History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2025-10-13 | 2025-10-09 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2025-10-10 | 2025-10-08 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2025-10-09 | 2025-10-06 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2025-10-08 | 2025-10-03 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2025-10-06 | 2025-10-02 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2025-10-03 | 2025-09-30 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2025-10-02 | 2025-09-29 | 0.025 | 3,200,000 | +0 | 0.12% | 80,000 |
| 2025-09-30 | 2025-09-26 | 0.025 | 3,200,000 | +0 | 0.12% | 80,000 |
| 2025-09-29 | 2025-09-25 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2025-09-26 | 2025-09-24 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2025-09-25 | 2025-09-23 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2025-09-24 | 2025-09-22 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2025-09-23 | 2025-09-19 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2025-09-19 | 2025-09-17 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2025-09-17 | 2025-09-15 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-09-16 | 2025-09-12 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-09-15 | 2025-09-11 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-09-12 | 2025-09-10 | 0.045 | 3,200,000 | +0 | 0.12% | 144,000 |
| 2025-09-11 | 2025-09-09 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-09-10 | 2025-09-08 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-09-09 | 2025-09-05 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-09-08 | 2025-09-04 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-09-05 | 2025-09-03 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-09-04 | 2025-09-02 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-09-03 | 2025-09-01 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-09-02 | 2025-08-29 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-09-01 | 2025-08-28 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-29 | 2025-08-27 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-28 | 2025-08-26 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-27 | 2025-08-25 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-26 | 2025-08-22 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-25 | 2025-08-21 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-22 | 2025-08-20 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-21 | 2025-08-19 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-20 | 2025-08-18 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-19 | 2025-08-15 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-18 | 2025-08-14 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-15 | 2025-08-13 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-14 | 2025-08-12 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-13 | 2025-08-11 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-12 | 2025-08-08 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-11 | 2025-08-07 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-08 | 2025-08-06 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-07 | 2025-08-05 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-08-06 | 2025-08-04 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-05 | 2025-08-01 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-04 | 2025-07-31 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-08-01 | 2025-07-30 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-07-31 | 2025-07-29 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-07-30 | 2025-07-28 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-07-29 | 2025-07-25 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-07-28 | 2025-07-24 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-07-24 | 2025-07-22 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-07-23 | 2025-07-21 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-07-22 | 2025-07-18 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-07-21 | 2025-07-17 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-07-18 | 2025-07-16 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-07-17 | 2025-07-15 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-07-16 | 2025-07-14 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-07-14 | 2025-07-10 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-07-11 | 2025-07-09 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2025-07-10 | 2025-07-08 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2025-07-09 | 2025-07-07 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2025-07-08 | 2025-07-04 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2025-07-07 | 2025-07-03 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2025-07-04 | 2025-07-02 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-07-03 | 2025-06-30 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-07-02 | 2025-06-27 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-06-30 | 2025-06-26 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-06-27 | 2025-06-25 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2025-06-26 | 2025-06-24 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-06-25 | 2025-06-23 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-06-24 | 2025-06-20 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-06-23 | 2025-06-19 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-06-20 | 2025-06-18 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2025-06-19 | 2025-06-17 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2025-06-18 | 2025-06-16 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2025-06-17 | 2025-06-13 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2025-06-16 | 2025-06-12 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2025-06-13 | 2025-06-11 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2025-06-12 | 2025-06-10 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2025-06-11 | 2025-06-09 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2025-06-10 | 2025-06-06 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2025-06-09 | 2025-06-05 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2025-06-06 | 2025-06-04 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-06-05 | 2025-06-03 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2025-06-04 | 2025-06-02 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-06-03 | 2025-05-30 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-06-02 | 2025-05-29 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-05-30 | 2025-05-28 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-05-29 | 2025-05-27 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-05-28 | 2025-05-26 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2025-05-27 | 2025-05-23 | 0.047 | 3,200,000 | +0 | 0.12% | 150,400 |
| 2025-05-26 | 2025-05-22 | 0.047 | 3,200,000 | +0 | 0.12% | 150,400 |
| 2025-05-23 | 2025-05-21 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2025-05-22 | 2025-05-20 | 0.053 | 3,200,000 | +0 | 0.12% | 169,600 |
| 2025-05-21 | 2025-05-19 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-05-20 | 2025-05-16 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2025-05-19 | 2025-05-15 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2025-05-16 | 2025-05-14 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-05-15 | 2025-05-13 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-05-14 | 2025-05-12 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2025-05-13 | 2025-05-09 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-05-12 | 2025-05-08 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-05-09 | 2025-05-07 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2025-05-08 | 2025-05-06 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2025-05-07 | 2025-05-02 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2025-05-06 | 2025-04-30 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-05-02 | 2025-04-29 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2025-04-30 | 2025-04-28 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2025-04-29 | 2025-04-25 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2025-04-28 | 2025-04-24 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2025-04-25 | 2025-04-23 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2025-04-24 | 2025-04-22 | 0.061 | 3,200,000 | +0 | 0.12% | 195,200 |
| 2025-04-23 | 2025-04-17 | 0.056 | 3,200,000 | +0 | 0.12% | 179,200 |
| 2025-04-22 | 2025-04-16 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2025-04-17 | 2025-04-15 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2025-04-16 | 2025-04-14 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2025-04-15 | 2025-04-11 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2025-04-14 | 2025-04-10 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2025-04-11 | 2025-04-09 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2025-04-10 | 2025-04-08 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2025-04-08 | 2025-04-03 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2025-04-07 | 2025-04-02 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2025-04-03 | 2025-04-01 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2025-04-02 | 2025-03-31 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2025-04-01 | 2025-03-28 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2025-03-31 | 2025-03-27 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2025-03-28 | 2025-03-26 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2025-03-27 | 2025-03-25 | 0.029 | 3,200,000 | +0 | 0.12% | 92,800 |
| 2025-03-26 | 2025-03-24 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2025-03-25 | 2025-03-21 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2025-03-24 | 2025-03-20 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-21 | 2025-03-19 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-20 | 2025-03-18 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-19 | 2025-03-17 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-03-18 | 2025-03-14 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-03-17 | 2025-03-13 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2025-03-14 | 2025-03-12 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-03-13 | 2025-03-11 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-12 | 2025-03-10 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2025-03-11 | 2025-03-07 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-10 | 2025-03-06 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-07 | 2025-03-05 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-06 | 2025-03-04 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-05 | 2025-03-03 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-04 | 2025-02-28 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-03-03 | 2025-02-27 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-02-28 | 2025-02-26 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2025-02-27 | 2025-02-25 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2025-02-26 | 2025-02-24 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2025-02-25 | 2025-02-21 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2025-02-24 | 2025-02-20 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2025-02-21 | 2025-02-19 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2025-02-20 | 2025-02-18 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2025-02-19 | 2025-02-17 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-02-18 | 2025-02-14 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-02-17 | 2025-02-13 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-02-14 | 2025-02-12 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2025-02-13 | 2025-02-11 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2025-02-12 | 2025-02-10 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2025-02-11 | 2025-02-07 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2025-02-10 | 2025-02-06 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2025-02-07 | 2025-02-05 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2025-02-06 | 2025-02-04 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2025-02-05 | 2025-02-03 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-02-04 | 2025-01-28 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-02-03 | 2025-01-24 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-27 | 2025-01-23 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-24 | 2025-01-22 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-23 | 2025-01-21 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-22 | 2025-01-20 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2025-01-21 | 2025-01-17 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2025-01-20 | 2025-01-16 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-17 | 2025-01-15 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-16 | 2025-01-14 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2025-01-15 | 2025-01-13 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-14 | 2025-01-10 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-13 | 2025-01-09 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-10 | 2025-01-08 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-09 | 2025-01-07 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-08 | 2025-01-06 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-07 | 2025-01-03 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-06 | 2025-01-02 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2025-01-03 | 2024-12-31 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2025-01-02 | 2024-12-27 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2024-12-30 | 2024-12-24 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-12-27 | 2024-12-20 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-12-23 | 2024-12-19 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2024-12-20 | 2024-12-18 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2024-12-19 | 2024-12-17 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-12-18 | 2024-12-16 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2024-12-17 | 2024-12-13 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2024-12-16 | 2024-12-12 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2024-12-13 | 2024-12-11 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2024-12-12 | 2024-12-10 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2024-12-11 | 2024-12-09 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-12-10 | 2024-12-06 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-12-09 | 2024-12-05 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-12-06 | 2024-12-04 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-12-05 | 2024-12-03 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-12-04 | 2024-12-02 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-12-03 | 2024-11-29 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-12-02 | 2024-11-28 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-29 | 2024-11-27 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-28 | 2024-11-26 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-27 | 2024-11-25 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-26 | 2024-11-22 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-25 | 2024-11-21 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-22 | 2024-11-20 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-21 | 2024-11-19 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-20 | 2024-11-18 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-11-19 | 2024-11-15 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-11-18 | 2024-11-14 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2024-11-15 | 2024-11-13 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-11-14 | 2024-11-12 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-11-13 | 2024-11-11 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-11-12 | 2024-11-08 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-11-11 | 2024-11-07 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-08 | 2024-11-06 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-11-07 | 2024-11-05 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-11-06 | 2024-11-04 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-11-05 | 2024-11-01 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-11-04 | 2024-10-31 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-11-01 | 2024-10-30 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-10-31 | 2024-10-29 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-10-30 | 2024-10-28 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-10-29 | 2024-10-25 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-10-28 | 2024-10-24 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-10-25 | 2024-10-23 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-10-24 | 2024-10-22 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2024-10-23 | 2024-10-21 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2024-10-22 | 2024-10-18 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2024-10-21 | 2024-10-17 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-10-18 | 2024-10-16 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2024-10-17 | 2024-10-15 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2024-10-16 | 2024-10-14 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-10-15 | 2024-10-10 | 0.048 | 3,200,000 | +0 | 0.12% | 153,600 |
| 2024-10-14 | 2024-10-09 | 0.067 | 3,200,000 | +0 | 0.12% | 214,400 |
| 2024-10-10 | 2024-10-08 | 0.060 | 3,200,000 | +0 | 0.12% | 192,000 |
| 2024-10-09 | 2024-10-07 | 0.060 | 3,200,000 | +0 | 0.12% | 192,000 |
| 2024-10-08 | 2024-10-04 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2024-10-07 | 2024-10-03 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-10-04 | 2024-10-02 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-10-03 | 2024-09-30 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-10-02 | 2024-09-27 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2024-09-30 | 2024-09-26 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-09-27 | 2024-09-25 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-09-26 | 2024-09-24 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2024-09-25 | 2024-09-23 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-09-24 | 2024-09-20 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-09-23 | 2024-09-19 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2024-09-20 | 2024-09-17 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-09-19 | 2024-09-16 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-09-17 | 2024-09-13 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-09-16 | 2024-09-12 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-09-13 | 2024-09-11 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2024-09-12 | 2024-09-10 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2024-09-11 | 2024-09-09 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-09-10 | 2024-09-05 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-09-09 | 2024-09-04 | 0.029 | 3,200,000 | +0 | 0.12% | 92,800 |
| 2024-09-05 | 2024-09-03 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-09-04 | 2024-09-02 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-09-03 | 2024-08-30 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-09-02 | 2024-08-29 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-08-30 | 2024-08-28 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-08-29 | 2024-08-27 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-08-28 | 2024-08-26 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-08-27 | 2024-08-23 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-08-26 | 2024-08-22 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2024-08-23 | 2024-08-21 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2024-08-22 | 2024-08-20 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2024-08-21 | 2024-08-19 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-20 | 2024-08-16 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-19 | 2024-08-15 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-16 | 2024-08-14 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-15 | 2024-08-13 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-14 | 2024-08-12 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-13 | 2024-08-09 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-12 | 2024-08-08 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-09 | 2024-08-07 | 0.029 | 3,200,000 | +0 | 0.12% | 92,800 |
| 2024-08-08 | 2024-08-06 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-07 | 2024-08-05 | 0.029 | 3,200,000 | +0 | 0.12% | 92,800 |
| 2024-08-06 | 2024-08-02 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2024-08-05 | 2024-08-01 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-02 | 2024-07-31 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-08-01 | 2024-07-30 | 0.031 | 3,200,000 | +0 | 0.12% | 99,200 |
| 2024-07-31 | 2024-07-29 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-07-30 | 2024-07-26 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-07-29 | 2024-07-25 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-07-26 | 2024-07-24 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-07-25 | 2024-07-23 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-07-24 | 2024-07-22 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2024-07-23 | 2024-07-19 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-07-22 | 2024-07-18 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-07-19 | 2024-07-17 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2024-07-18 | 2024-07-16 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2024-07-17 | 2024-07-15 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2024-07-16 | 2024-07-12 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-07-15 | 2024-07-11 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2024-07-12 | 2024-07-10 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2024-07-11 | 2024-07-09 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2024-07-10 | 2024-07-08 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2024-07-09 | 2024-07-05 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-07-08 | 2024-07-04 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2024-07-05 | 2024-07-03 | 0.045 | 3,200,000 | +0 | 0.12% | 144,000 |
| 2024-07-04 | 2024-07-02 | 0.045 | 3,200,000 | +0 | 0.12% | 144,000 |
| 2024-07-03 | 2024-06-28 | 0.048 | 3,200,000 | +0 | 0.12% | 153,600 |
| 2024-07-02 | 2024-06-27 | 0.048 | 3,200,000 | +0 | 0.12% | 153,600 |
| 2024-06-28 | 2024-06-26 | 0.048 | 3,200,000 | +0 | 0.12% | 153,600 |
| 2024-06-27 | 2024-06-25 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-06-26 | 2024-06-24 | 0.050 | 3,200,000 | +0 | 0.12% | 160,000 |
| 2024-06-25 | 2024-06-21 | 0.050 | 3,200,000 | +0 | 0.12% | 160,000 |
| 2024-06-24 | 2024-06-20 | 0.057 | 3,200,000 | +0 | 0.12% | 182,400 |
| 2024-06-21 | 2024-06-19 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2024-06-20 | 2024-06-18 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-06-19 | 2024-06-17 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2024-06-18 | 2024-06-14 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2024-06-17 | 2024-06-13 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2024-06-14 | 2024-06-12 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2024-06-13 | 2024-06-11 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-06-12 | 2024-06-07 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-06-11 | 2024-06-06 | 0.045 | 3,200,000 | +0 | 0.12% | 144,000 |
| 2024-06-07 | 2024-06-05 | 0.045 | 3,200,000 | +0 | 0.12% | 144,000 |
| 2024-06-06 | 2024-06-04 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-06-05 | 2024-06-03 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-06-04 | 2024-05-31 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-06-03 | 2024-05-30 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-05-31 | 2024-05-29 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-05-30 | 2024-05-28 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-05-29 | 2024-05-27 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-05-28 | 2024-05-24 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-05-27 | 2024-05-23 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-05-24 | 2024-05-22 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-05-23 | 2024-05-21 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2024-05-22 | 2024-05-20 | 0.056 | 3,200,000 | +0 | 0.12% | 179,200 |
| 2024-05-21 | 2024-05-17 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-05-20 | 2024-05-16 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-05-17 | 2024-05-14 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-05-16 | 2024-05-13 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-05-14 | 2024-05-10 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-05-13 | 2024-05-09 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-05-10 | 2024-05-08 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-05-09 | 2024-05-07 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-05-08 | 2024-05-06 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-05-07 | 2024-05-03 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-05-06 | 2024-05-02 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2024-05-03 | 2024-04-30 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2024-05-02 | 2024-04-29 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2024-04-30 | 2024-04-26 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-04-29 | 2024-04-25 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-04-26 | 2024-04-24 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-04-25 | 2024-04-23 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-24 | 2024-04-22 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-23 | 2024-04-19 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-22 | 2024-04-18 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-19 | 2024-04-17 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-18 | 2024-04-16 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-17 | 2024-04-15 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-16 | 2024-04-12 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-15 | 2024-04-11 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-12 | 2024-04-10 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-04-11 | 2024-04-09 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-04-10 | 2024-04-08 | 0.048 | 3,200,000 | +0 | 0.12% | 153,600 |
| 2024-04-09 | 2024-04-05 | 0.036 | 3,200,000 | +0 | 0.12% | 115,200 |
| 2024-04-08 | 2024-04-03 | 0.039 | 3,200,000 | +0 | 0.12% | 124,800 |
| 2024-04-05 | 2024-04-02 | 0.038 | 3,200,000 | +0 | 0.12% | 121,600 |
| 2024-04-03 | 2024-03-28 | 0.044 | 3,200,000 | +0 | 0.12% | 140,800 |
| 2024-04-02 | 2024-03-27 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2024-03-28 | 2024-03-26 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2024-03-27 | 2024-03-25 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2024-03-26 | 2024-03-22 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2024-03-25 | 2024-03-21 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2024-03-22 | 2024-03-20 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2024-03-21 | 2024-03-19 | 0.053 | 3,200,000 | +0 | 0.12% | 169,600 |
| 2024-03-20 | 2024-03-18 | 0.045 | 3,200,000 | +0 | 0.12% | 144,000 |
| 2024-03-19 | 2024-03-15 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2024-03-18 | 2024-03-14 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2024-03-15 | 2024-03-13 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-03-14 | 2024-03-12 | 0.030 | 3,200,000 | +0 | 0.12% | 96,000 |
| 2024-03-13 | 2024-03-11 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-03-12 | 2024-03-08 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-03-11 | 2024-03-07 | 0.032 | 3,200,000 | +0 | 0.12% | 102,400 |
| 2024-03-08 | 2024-03-06 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2024-03-07 | 2024-03-05 | 0.023 | 3,200,000 | +0 | 0.12% | 73,600 |
| 2024-03-06 | 2024-03-04 | 0.023 | 3,200,000 | +0 | 0.12% | 73,600 |
| 2024-03-05 | 2024-03-01 | 0.023 | 3,200,000 | +0 | 0.12% | 73,600 |
| 2024-03-04 | 2024-02-29 | 0.023 | 3,200,000 | +0 | 0.12% | 73,600 |
| 2024-03-01 | 2024-02-28 | 0.023 | 3,200,000 | +0 | 0.12% | 73,600 |
| 2024-02-29 | 2024-02-27 | 0.023 | 3,200,000 | +0 | 0.12% | 73,600 |
| 2024-02-28 | 2024-02-26 | 0.023 | 3,200,000 | +0 | 0.12% | 73,600 |
| 2024-02-27 | 2024-02-23 | 0.023 | 3,200,000 | +0 | 0.12% | 73,600 |
| 2024-02-26 | 2024-02-22 | 0.022 | 3,200,000 | +0 | 0.12% | 70,400 |
| 2024-02-23 | 2024-02-21 | 0.022 | 3,200,000 | +0 | 0.12% | 70,400 |
| 2024-02-22 | 2024-02-20 | 0.022 | 3,200,000 | +0 | 0.12% | 70,400 |
| 2024-02-21 | 2024-02-19 | 0.024 | 3,200,000 | +0 | 0.12% | 76,800 |
| 2024-02-20 | 2024-02-16 | 0.024 | 3,200,000 | +0 | 0.12% | 76,800 |
| 2024-02-19 | 2024-02-15 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-02-16 | 2024-02-14 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-02-15 | 2024-02-09 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-02-14 | 2024-02-07 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-02-08 | 2024-02-06 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-02-07 | 2024-02-05 | 0.024 | 3,200,000 | +0 | 0.12% | 76,800 |
| 2024-02-06 | 2024-02-02 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2024-02-05 | 2024-02-01 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2024-02-02 | 2024-01-31 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2024-02-01 | 2024-01-30 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2024-01-31 | 2024-01-29 | 0.027 | 3,200,000 | +0 | 0.12% | 86,400 |
| 2024-01-30 | 2024-01-26 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-29 | 2024-01-25 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-26 | 2024-01-24 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-25 | 2024-01-23 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-24 | 2024-01-22 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-23 | 2024-01-19 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-22 | 2024-01-18 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-19 | 2024-01-17 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-18 | 2024-01-16 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-17 | 2024-01-15 | 0.029 | 3,200,000 | +0 | 0.12% | 92,800 |
| 2024-01-16 | 2024-01-12 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-01-15 | 2024-01-11 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-01-12 | 2024-01-10 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-01-11 | 2024-01-09 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-01-10 | 2024-01-08 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-01-09 | 2024-01-05 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-01-08 | 2024-01-04 | 0.028 | 3,200,000 | +0 | 0.12% | 89,600 |
| 2024-01-05 | 2024-01-03 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-04 | 2024-01-02 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-03 | 2023-12-29 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2024-01-02 | 2023-12-28 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-12-29 | 2023-12-27 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2023-12-28 | 2023-12-22 | 0.033 | 3,200,000 | +0 | 0.12% | 105,600 |
| 2023-12-27 | 2023-12-21 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-12-22 | 2023-12-20 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-12-21 | 2023-12-19 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-12-20 | 2023-12-18 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-12-19 | 2023-12-15 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-12-18 | 2023-12-14 | 0.041 | 3,200,000 | +0 | 0.12% | 131,200 |
| 2023-12-15 | 2023-12-13 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-12-14 | 2023-12-12 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2023-12-13 | 2023-12-11 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2023-12-12 | 2023-12-08 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2023-12-11 | 2023-12-07 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2023-12-08 | 2023-12-06 | 0.034 | 3,200,000 | +0 | 0.12% | 108,800 |
| 2023-12-07 | 2023-12-05 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-12-06 | 2023-12-04 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-12-05 | 2023-12-01 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-12-04 | 2023-11-30 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-12-01 | 2023-11-29 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-30 | 2023-11-28 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-29 | 2023-11-27 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-28 | 2023-11-24 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-27 | 2023-11-23 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-24 | 2023-11-22 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-23 | 2023-11-21 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-22 | 2023-11-20 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-21 | 2023-11-17 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2023-11-20 | 2023-11-16 | 0.042 | 3,200,000 | +0 | 0.12% | 134,400 |
| 2023-11-17 | 2023-11-15 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-11-16 | 2023-11-14 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-11-15 | 2023-11-13 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-11-14 | 2023-11-10 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-11-13 | 2023-11-09 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-11-10 | 2023-11-08 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-11-09 | 2023-11-07 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-11-08 | 2023-11-06 | 0.035 | 3,200,000 | +0 | 0.12% | 112,000 |
| 2023-11-07 | 2023-11-03 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-06 | 2023-11-02 | 0.040 | 3,200,000 | +0 | 0.12% | 128,000 |
| 2023-11-03 | 2023-11-01 | 0.037 | 3,200,000 | +0 | 0.12% | 118,400 |
| 2023-11-02 | 2023-10-31 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-11-01 | 2023-10-30 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-31 | 2023-10-27 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-30 | 2023-10-26 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-27 | 2023-10-25 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-26 | 2023-10-24 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-25 | 2023-10-20 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-24 | 2023-10-19 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-20 | 2023-10-18 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-19 | 2023-10-17 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-18 | 2023-10-16 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-17 | 2023-10-13 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-16 | 2023-10-12 | 0.043 | 3,200,000 | +0 | 0.12% | 137,600 |
| 2023-10-13 | 2023-10-11 | 0.048 | 3,200,000 | +0 | 0.12% | 153,600 |
| 2023-10-12 | 2023-10-10 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2023-10-11 | 2023-10-09 | 0.050 | 3,200,000 | +0 | 0.12% | 160,000 |
| 2023-10-10 | 2023-10-06 | 0.050 | 3,200,000 | +0 | 0.12% | 160,000 |
| 2023-10-09 | 2023-10-05 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2023-10-06 | 2023-10-04 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2023-10-05 | 2023-10-03 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2023-10-04 | 2023-09-29 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2023-10-03 | 2023-09-28 | 0.046 | 3,200,000 | +0 | 0.12% | 147,200 |
| 2023-09-29 | 2023-09-27 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2023-09-28 | 2023-09-26 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2023-09-27 | 2023-09-25 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2023-09-26 | 2023-09-22 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2023-09-25 | 2023-09-21 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2023-09-22 | 2023-09-20 | 0.049 | 3,200,000 | +0 | 0.12% | 156,800 |
| 2023-09-21 | 2023-09-19 | 0.050 | 3,200,000 | +0 | 0.12% | 160,000 |
| 2023-09-20 | 2023-09-18 | 0.050 | 3,200,000 | +0 | 0.12% | 160,000 |
| 2023-09-19 | 2023-09-15 | 0.050 | 3,200,000 | +0 | 0.12% | 160,000 |
| 2023-09-18 | 2023-09-14 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2023-09-15 | 2023-09-13 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2023-09-14 | 2023-09-12 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2023-09-13 | 2023-09-11 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2023-09-12 | 2023-09-07 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2023-09-11 | 2023-09-06 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2023-09-07 | 2023-09-05 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2023-09-06 | 2023-09-04 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2023-09-05 | 2023-08-31 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-09-04 | 2023-08-30 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2023-08-31 | 2023-08-29 | 0.063 | 3,200,000 | +0 | 0.12% | 201,600 |
| 2023-08-30 | 2023-08-28 | 0.058 | 3,200,000 | +0 | 0.12% | 185,600 |
| 2023-08-29 | 2023-08-25 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2023-08-28 | 2023-08-24 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-08-25 | 2023-08-23 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-08-24 | 2023-08-22 | 0.067 | 3,200,000 | +0 | 0.12% | 214,400 |
| 2023-08-23 | 2023-08-21 | 0.067 | 3,200,000 | +0 | 0.12% | 214,400 |
| 2023-08-22 | 2023-08-18 | 0.067 | 3,200,000 | +0 | 0.12% | 214,400 |
| 2023-08-21 | 2023-08-17 | 0.067 | 3,200,000 | +0 | 0.12% | 214,400 |
| 2023-08-18 | 2023-08-16 | 0.067 | 3,200,000 | +0 | 0.12% | 214,400 |
| 2023-08-17 | 2023-08-15 | 0.067 | 3,200,000 | +0 | 0.12% | 214,400 |
| 2023-08-16 | 2023-08-14 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-08-15 | 2023-08-11 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-08-14 | 2023-08-10 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-08-11 | 2023-08-09 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-08-10 | 2023-08-08 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-08-09 | 2023-08-07 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-08-08 | 2023-08-04 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2023-08-07 | 2023-08-03 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2023-08-04 | 2023-08-02 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2023-08-03 | 2023-08-01 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2023-08-02 | 2023-07-31 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2023-08-01 | 2023-07-28 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-07-31 | 2023-07-27 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-07-28 | 2023-07-26 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-07-27 | 2023-07-25 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-07-26 | 2023-07-24 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2023-07-25 | 2023-07-21 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2023-07-24 | 2023-07-20 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2023-07-21 | 2023-07-19 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2023-07-20 | 2023-07-18 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-07-19 | 2023-07-14 | 0.065 | 3,200,000 | +0 | 0.12% | 208,000 |
| 2023-07-18 | 2023-07-13 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-07-14 | 2023-07-12 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-07-13 | 2023-07-11 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-07-12 | 2023-07-10 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2023-07-11 | 2023-07-07 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-07-10 | 2023-07-06 | 0.060 | 3,200,000 | +0 | 0.12% | 192,000 |
| 2023-07-07 | 2023-07-05 | 0.060 | 3,200,000 | +0 | 0.12% | 192,000 |
| 2023-07-06 | 2023-07-04 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-07-05 | 2023-07-03 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-07-04 | 2023-06-30 | 0.078 | 3,200,000 | +0 | 0.12% | 249,600 |
| 2023-07-03 | 2023-06-29 | 0.078 | 3,200,000 | +0 | 0.12% | 249,600 |
| 2023-06-30 | 2023-06-28 | 0.078 | 3,200,000 | +0 | 0.12% | 249,600 |
| 2023-06-29 | 2023-06-27 | 0.078 | 3,200,000 | +0 | 0.12% | 249,600 |
| 2023-06-28 | 2023-06-26 | 0.078 | 3,200,000 | +0 | 0.12% | 249,600 |
| 2023-06-27 | 2023-06-23 | 0.080 | 3,200,000 | +0 | 0.12% | 256,000 |
| 2023-06-26 | 2023-06-21 | 0.081 | 3,200,000 | +0 | 0.12% | 259,200 |
| 2023-06-23 | 2023-06-20 | 0.081 | 3,200,000 | +0 | 0.12% | 259,200 |
| 2023-06-21 | 2023-06-19 | 0.081 | 3,200,000 | +0 | 0.12% | 259,200 |
| 2023-06-20 | 2023-06-16 | 0.081 | 3,200,000 | +0 | 0.12% | 259,200 |
| 2023-06-19 | 2023-06-15 | 0.082 | 3,200,000 | +0 | 0.12% | 262,400 |
| 2023-06-16 | 2023-06-14 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2023-06-15 | 2023-06-13 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2023-06-14 | 2023-06-12 | 0.082 | 3,200,000 | +0 | 0.12% | 262,400 |
| 2023-06-13 | 2023-06-09 | 0.082 | 3,200,000 | +0 | 0.12% | 262,400 |
| 2023-06-12 | 2023-06-08 | 0.082 | 3,200,000 | +0 | 0.12% | 262,400 |
| 2023-06-09 | 2023-06-07 | 0.082 | 3,200,000 | +0 | 0.12% | 262,400 |
| 2023-06-08 | 2023-06-06 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-06-07 | 2023-06-05 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-06-06 | 2023-06-02 | 0.083 | 3,200,000 | +0 | 0.12% | 265,600 |
| 2023-06-05 | 2023-06-01 | 0.080 | 3,200,000 | +0 | 0.12% | 256,000 |
| 2023-06-02 | 2023-05-31 | 0.076 | 3,200,000 | +0 | 0.12% | 243,200 |
| 2023-06-01 | 2023-05-30 | 0.076 | 3,200,000 | +0 | 0.12% | 243,200 |
| 2023-05-31 | 2023-05-29 | 0.080 | 3,200,000 | +0 | 0.12% | 256,000 |
| 2023-05-30 | 2023-05-25 | 0.080 | 3,200,000 | +0 | 0.12% | 256,000 |
| 2023-05-29 | 2023-05-24 | 0.080 | 3,200,000 | +0 | 0.12% | 256,000 |
| 2023-05-25 | 2023-05-23 | 0.081 | 3,200,000 | +0 | 0.12% | 259,200 |
| 2023-05-24 | 2023-05-22 | 0.082 | 3,200,000 | +0 | 0.12% | 262,400 |
| 2023-05-23 | 2023-05-19 | 0.083 | 3,200,000 | +0 | 0.12% | 265,600 |
| 2023-05-22 | 2023-05-18 | 0.083 | 3,200,000 | +0 | 0.12% | 265,600 |
| 2023-05-19 | 2023-05-17 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-05-18 | 2023-05-16 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-05-17 | 2023-05-15 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-05-16 | 2023-05-12 | 0.089 | 3,200,000 | +0 | 0.12% | 284,800 |
| 2023-05-15 | 2023-05-11 | 0.089 | 3,200,000 | +0 | 0.12% | 284,800 |
| 2023-05-12 | 2023-05-10 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2023-05-11 | 2023-05-09 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2023-05-10 | 2023-05-08 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-05-09 | 2023-05-05 | 0.086 | 3,200,000 | +0 | 0.12% | 275,200 |
| 2023-05-08 | 2023-05-04 | 0.086 | 3,200,000 | +0 | 0.12% | 275,200 |
| 2023-05-05 | 2023-05-03 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-05-04 | 2023-05-02 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-05-03 | 2023-04-28 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-05-02 | 2023-04-27 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-04-28 | 2023-04-26 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-04-27 | 2023-04-25 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2023-04-26 | 2023-04-24 | 0.086 | 3,200,000 | +0 | 0.12% | 275,200 |
| 2023-04-25 | 2023-04-21 | 0.086 | 3,200,000 | +0 | 0.12% | 275,200 |
| 2023-04-24 | 2023-04-20 | 0.093 | 3,200,000 | +0 | 0.12% | 297,600 |
| 2023-04-21 | 2023-04-19 | 0.090 | 3,200,000 | +0 | 0.12% | 288,000 |
| 2023-04-20 | 2023-04-18 | 0.081 | 3,200,000 | +0 | 0.12% | 259,200 |
| 2023-04-19 | 2023-04-17 | 0.080 | 3,200,000 | +0 | 0.12% | 256,000 |
| 2023-04-18 | 2023-04-14 | 0.083 | 3,200,000 | +0 | 0.12% | 265,600 |
| 2023-04-17 | 2023-04-13 | 0.083 | 3,200,000 | +0 | 0.12% | 265,600 |
| 2023-04-14 | 2023-04-12 | 0.083 | 3,200,000 | +0 | 0.12% | 265,600 |
| 2023-04-13 | 2023-04-11 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2023-04-12 | 2023-04-06 | 0.078 | 3,200,000 | +0 | 0.12% | 249,600 |
| 2023-04-11 | 2023-04-04 | 0.081 | 3,200,000 | +0 | 0.12% | 259,200 |
| 2023-04-06 | 2023-04-03 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2023-04-04 | 2023-03-31 | 0.060 | 3,200,000 | +0 | 0.12% | 192,000 |
| 2023-04-03 | 2023-03-30 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-03-31 | 2023-03-29 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-03-30 | 2023-03-28 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-03-29 | 2023-03-27 | 0.075 | 3,200,000 | +0 | 0.12% | 240,000 |
| 2023-03-28 | 2023-03-24 | 0.079 | 3,200,000 | +0 | 0.12% | 252,800 |
| 2023-03-27 | 2023-03-23 | 0.075 | 3,200,000 | +0 | 0.12% | 240,000 |
| 2023-03-24 | 2023-03-22 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2023-03-23 | 2023-03-21 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-03-22 | 2023-03-20 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-03-21 | 2023-03-17 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-03-20 | 2023-03-16 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-03-17 | 2023-03-15 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-03-16 | 2023-03-14 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-03-15 | 2023-03-13 | 0.058 | 3,200,000 | +0 | 0.12% | 185,600 |
| 2023-03-14 | 2023-03-10 | 0.065 | 3,200,000 | +0 | 0.12% | 208,000 |
| 2023-03-13 | 2023-03-09 | 0.065 | 3,200,000 | +0 | 0.12% | 208,000 |
| 2023-03-10 | 2023-03-08 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-03-09 | 2023-03-07 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-03-08 | 2023-03-06 | 0.065 | 3,200,000 | +0 | 0.12% | 208,000 |
| 2023-03-07 | 2023-03-03 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-03-06 | 2023-03-02 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-03-03 | 2023-03-01 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-03-02 | 2023-02-28 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-03-01 | 2023-02-27 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-02-28 | 2023-02-24 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-02-27 | 2023-02-23 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-02-24 | 2023-02-22 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-02-23 | 2023-02-21 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2023-02-22 | 2023-02-20 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2023-02-21 | 2023-02-17 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2023-02-20 | 2023-02-16 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-02-17 | 2023-02-15 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-02-16 | 2023-02-14 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-02-15 | 2023-02-13 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-02-14 | 2023-02-10 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-02-13 | 2023-02-09 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2023-02-10 | 2023-02-08 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2023-02-09 | 2023-02-07 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2023-02-08 | 2023-02-06 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2023-02-07 | 2023-02-03 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2023-02-06 | 2023-02-02 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-02-03 | 2023-02-01 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-02-02 | 2023-01-31 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-02-01 | 2023-01-30 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-01-31 | 2023-01-27 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-01-30 | 2023-01-26 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2023-01-27 | 2023-01-20 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-01-26 | 2023-01-19 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-01-20 | 2023-01-18 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-01-19 | 2023-01-17 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-01-18 | 2023-01-16 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2023-01-17 | 2023-01-13 | 0.061 | 3,200,000 | +0 | 0.12% | 195,200 |
| 2023-01-16 | 2023-01-12 | 0.061 | 3,200,000 | +0 | 0.12% | 195,200 |
| 2023-01-13 | 2023-01-11 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2023-01-12 | 2023-01-10 | 0.064 | 3,200,000 | +0 | 0.12% | 204,800 |
| 2023-01-11 | 2023-01-09 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2023-01-10 | 2023-01-06 | 0.092 | 3,200,000 | +0 | 0.12% | 294,400 |
| 2023-01-09 | 2023-01-05 | 0.092 | 3,200,000 | +0 | 0.12% | 294,400 |
| 2023-01-06 | 2023-01-04 | 0.074 | 3,200,000 | +0 | 0.12% | 236,800 |
| 2023-01-05 | 2023-01-03 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2023-01-04 | 2022-12-30 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2023-01-03 | 2022-12-29 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2022-12-30 | 2022-12-28 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2022-12-29 | 2022-12-23 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2022-12-28 | 2022-12-22 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2022-12-23 | 2022-12-21 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2022-12-22 | 2022-12-20 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2022-12-21 | 2022-12-19 | 0.071 | 3,200,000 | +0 | 0.12% | 227,200 |
| 2022-12-20 | 2022-12-16 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2022-12-19 | 2022-12-15 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2022-12-16 | 2022-12-14 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2022-12-15 | 2022-12-13 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2022-12-14 | 2022-12-12 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2022-12-13 | 2022-12-09 | 0.068 | 3,200,000 | +0 | 0.12% | 217,600 |
| 2022-12-12 | 2022-12-08 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2022-12-09 | 2022-12-07 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2022-12-08 | 2022-12-06 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2022-12-07 | 2022-12-05 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2022-12-06 | 2022-12-02 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2022-12-05 | 2022-12-01 | 0.058 | 3,200,000 | +0 | 0.12% | 185,600 |
| 2022-12-02 | 2022-11-30 | 0.058 | 3,200,000 | +0 | 0.12% | 185,600 |
| 2022-12-01 | 2022-11-29 | 0.060 | 3,200,000 | +0 | 0.12% | 192,000 |
| 2022-11-30 | 2022-11-28 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2022-11-29 | 2022-11-25 | 0.066 | 3,200,000 | +0 | 0.12% | 211,200 |
| 2022-11-28 | 2022-11-24 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2022-11-25 | 2022-11-23 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2022-11-24 | 2022-11-22 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2022-11-23 | 2022-11-21 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2022-11-22 | 2022-11-18 | 0.070 | 3,200,000 | +0 | 0.12% | 224,000 |
| 2022-11-21 | 2022-11-17 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2022-11-18 | 2022-11-16 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2022-11-17 | 2022-11-15 | 0.067 | 3,200,000 | +0 | 0.12% | 214,400 |
| 2022-11-16 | 2022-11-14 | 0.062 | 3,200,000 | +0 | 0.12% | 198,400 |
| 2022-11-15 | 2022-11-11 | 0.058 | 3,200,000 | +0 | 0.12% | 185,600 |
| 2022-11-14 | 2022-11-10 | 0.051 | 3,200,000 | +0 | 0.12% | 163,200 |
| 2022-11-11 | 2022-11-09 | 0.077 | 3,200,000 | +0 | 0.12% | 246,400 |
| 2022-11-10 | 2022-11-08 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-11-09 | 2022-11-07 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-11-08 | 2022-11-04 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-11-07 | 2022-11-03 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-11-04 | 2022-11-02 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-11-03 | 2022-11-01 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-11-02 | 2022-10-31 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-11-01 | 2022-10-28 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-10-31 | 2022-10-27 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-10-28 | 2022-10-26 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-10-27 | 2022-10-25 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-10-26 | 2022-10-24 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-10-25 | 2022-10-21 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2022-10-24 | 2022-10-20 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2022-10-21 | 2022-10-19 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2022-10-20 | 2022-10-18 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2022-10-19 | 2022-10-17 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2022-10-18 | 2022-10-14 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2022-10-17 | 2022-10-13 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2022-10-14 | 2022-10-12 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2022-10-13 | 2022-10-11 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2022-10-12 | 2022-10-10 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2022-10-11 | 2022-10-07 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2022-10-10 | 2022-10-06 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2022-10-07 | 2022-10-05 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2022-10-06 | 2022-10-03 | 0.090 | 3,200,000 | +0 | 0.12% | 288,000 |
| 2022-10-05 | 2022-09-30 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-10-03 | 2022-09-29 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-09-30 | 2022-09-28 | 0.089 | 3,200,000 | +0 | 0.12% | 284,800 |
| 2022-09-29 | 2022-09-27 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-09-28 | 2022-09-26 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2022-09-27 | 2022-09-23 | 0.093 | 3,200,000 | +0 | 0.12% | 297,600 |
| 2022-09-26 | 2022-09-22 | 0.094 | 3,200,000 | +0 | 0.12% | 300,800 |
| 2022-09-23 | 2022-09-21 | 0.100 | 3,200,000 | +0 | 0.12% | 320,000 |
| 2022-09-22 | 2022-09-20 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2022-09-21 | 2022-09-19 | 0.093 | 3,200,000 | +0 | 0.12% | 297,600 |
| 2022-09-20 | 2022-09-16 | 0.093 | 3,200,000 | +0 | 0.12% | 297,600 |
| 2022-09-19 | 2022-09-15 | 0.093 | 3,200,000 | +0 | 0.12% | 297,600 |
| 2022-09-16 | 2022-09-14 | 0.097 | 3,200,000 | +0 | 0.12% | 310,400 |
| 2022-09-15 | 2022-09-13 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-09-14 | 2022-09-09 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2022-09-13 | 2022-09-08 | 0.090 | 3,200,000 | +0 | 0.12% | 288,000 |
| 2022-09-09 | 2022-09-07 | 0.094 | 3,200,000 | +0 | 0.12% | 300,800 |
| 2022-09-08 | 2022-09-06 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2022-09-07 | 2022-09-05 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-09-06 | 2022-09-02 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-09-05 | 2022-09-01 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-09-02 | 2022-08-31 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-09-01 | 2022-08-30 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-08-31 | 2022-08-29 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-08-30 | 2022-08-26 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2022-08-29 | 2022-08-25 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2022-08-26 | 2022-08-24 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2022-08-25 | 2022-08-23 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2022-08-24 | 2022-08-22 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2022-08-23 | 2022-08-19 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2022-08-22 | 2022-08-18 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-19 | 2022-08-17 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-18 | 2022-08-16 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-17 | 2022-08-15 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-16 | 2022-08-12 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-15 | 2022-08-11 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-12 | 2022-08-10 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-11 | 2022-08-09 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-10 | 2022-08-08 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-09 | 2022-08-05 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-08 | 2022-08-04 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-05 | 2022-08-03 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-04 | 2022-08-02 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-08-03 | 2022-08-01 | 0.114 | 3,200,000 | +0 | 0.12% | 364,800 |
| 2022-08-02 | 2022-07-29 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2022-08-01 | 2022-07-28 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2022-07-29 | 2022-07-27 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2022-07-28 | 2022-07-26 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2022-07-27 | 2022-07-25 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2022-07-26 | 2022-07-22 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2022-07-25 | 2022-07-21 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2022-07-22 | 2022-07-20 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2022-07-21 | 2022-07-19 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2022-07-20 | 2022-07-18 | 0.099 | 3,200,000 | +0 | 0.12% | 316,800 |
| 2022-07-19 | 2022-07-15 | 0.099 | 3,200,000 | +0 | 0.12% | 316,800 |
| 2022-07-18 | 2022-07-14 | 0.099 | 3,200,000 | +0 | 0.12% | 316,800 |
| 2022-07-15 | 2022-07-13 | 0.099 | 3,200,000 | +0 | 0.12% | 316,800 |
| 2022-07-14 | 2022-07-12 | 0.099 | 3,200,000 | +0 | 0.12% | 316,800 |
| 2022-07-13 | 2022-07-11 | 0.099 | 3,200,000 | +0 | 0.12% | 316,800 |
| 2022-07-12 | 2022-07-08 | 0.099 | 3,200,000 | +0 | 0.12% | 316,800 |
| 2022-07-11 | 2022-07-07 | 0.104 | 3,200,000 | +0 | 0.12% | 332,800 |
| 2022-07-08 | 2022-07-06 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-07-07 | 2022-07-05 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-07-06 | 2022-07-04 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-07-05 | 2022-06-30 | 0.098 | 3,200,000 | +0 | 0.12% | 313,600 |
| 2022-07-04 | 2022-06-29 | 0.097 | 3,200,000 | +0 | 0.12% | 310,400 |
| 2022-06-30 | 2022-06-28 | 0.097 | 3,200,000 | +0 | 0.12% | 310,400 |
| 2022-06-29 | 2022-06-27 | 0.106 | 3,200,000 | +0 | 0.12% | 339,200 |
| 2022-06-28 | 2022-06-24 | 0.105 | 3,200,000 | +0 | 0.12% | 336,000 |
| 2022-06-27 | 2022-06-23 | 0.112 | 3,200,000 | +0 | 0.12% | 358,400 |
| 2022-06-24 | 2022-06-22 | 0.112 | 3,200,000 | +0 | 0.12% | 358,400 |
| 2022-06-23 | 2022-06-21 | 0.112 | 3,200,000 | +0 | 0.12% | 358,400 |
| 2022-06-22 | 2022-06-20 | 0.114 | 3,200,000 | +0 | 0.12% | 364,800 |
| 2022-06-21 | 2022-06-17 | 0.114 | 3,200,000 | +0 | 0.12% | 364,800 |
| 2022-06-20 | 2022-06-16 | 0.114 | 3,200,000 | +0 | 0.12% | 364,800 |
| 2022-06-17 | 2022-06-15 | 0.114 | 3,200,000 | +0 | 0.12% | 364,800 |
| 2022-06-16 | 2022-06-14 | 0.112 | 3,200,000 | +0 | 0.12% | 358,400 |
| 2022-06-15 | 2022-06-13 | 0.115 | 3,200,000 | +0 | 0.12% | 368,000 |
| 2022-06-14 | 2022-06-10 | 0.116 | 3,200,000 | +0 | 0.12% | 371,200 |
| 2022-06-13 | 2022-06-09 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-06-10 | 2022-06-08 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2022-06-09 | 2022-06-07 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-06-08 | 2022-06-06 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-06-07 | 2022-06-02 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-06-06 | 2022-06-01 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-06-02 | 2022-05-31 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-06-01 | 2022-05-30 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2022-05-31 | 2022-05-27 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2022-05-30 | 2022-05-26 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-05-27 | 2022-05-25 | 0.120 | 3,200,000 | +0 | 0.12% | 384,000 |
| 2022-05-26 | 2022-05-24 | 0.120 | 3,200,000 | +0 | 0.12% | 384,000 |
| 2022-05-25 | 2022-05-23 | 0.121 | 3,200,000 | +0 | 0.12% | 387,200 |
| 2022-05-24 | 2022-05-20 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2022-05-23 | 2022-05-19 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-05-20 | 2022-05-18 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-05-19 | 2022-05-17 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-05-18 | 2022-05-16 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2022-05-17 | 2022-05-13 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-05-16 | 2022-05-12 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-05-13 | 2022-05-11 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-05-12 | 2022-05-10 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-05-11 | 2022-05-06 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-05-10 | 2022-05-05 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-05-06 | 2022-05-04 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-05-05 | 2022-05-03 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-05-04 | 2022-04-29 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-05-03 | 2022-04-28 | 0.120 | 3,200,000 | +0 | 0.12% | 384,000 |
| 2022-04-29 | 2022-04-27 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-04-28 | 2022-04-26 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-04-27 | 2022-04-25 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-04-26 | 2022-04-22 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-04-25 | 2022-04-21 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-04-22 | 2022-04-20 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-04-21 | 2022-04-19 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-04-20 | 2022-04-14 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2022-04-19 | 2022-04-13 | 0.133 | 3,200,000 | +0 | 0.12% | 425,600 |
| 2022-04-14 | 2022-04-12 | 0.121 | 3,200,000 | +0 | 0.12% | 387,200 |
| 2022-04-13 | 2022-04-11 | 0.121 | 3,200,000 | +0 | 0.12% | 387,200 |
| 2022-04-12 | 2022-04-08 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2022-04-11 | 2022-04-07 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2022-04-08 | 2022-04-06 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-04-07 | 2022-04-04 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-04-06 | 2022-04-01 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-04-04 | 2022-03-31 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-04-01 | 2022-03-30 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-03-31 | 2022-03-29 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-03-30 | 2022-03-28 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-03-29 | 2022-03-25 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-03-28 | 2022-03-24 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-03-25 | 2022-03-23 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2022-03-24 | 2022-03-22 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-03-23 | 2022-03-21 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-03-22 | 2022-03-18 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-03-21 | 2022-03-17 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2022-03-18 | 2022-03-16 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-03-17 | 2022-03-15 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-03-16 | 2022-03-14 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2022-03-15 | 2022-03-11 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-03-14 | 2022-03-10 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-03-11 | 2022-03-09 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-03-10 | 2022-03-08 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-03-09 | 2022-03-07 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-03-08 | 2022-03-04 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-03-07 | 2022-03-03 | 0.129 | 3,200,000 | +0 | 0.12% | 412,800 |
| 2022-03-04 | 2022-03-02 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-03-03 | 2022-03-01 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-03-02 | 2022-02-28 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-03-01 | 2022-02-25 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-02-28 | 2022-02-24 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-02-25 | 2022-02-23 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-02-24 | 2022-02-22 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-02-23 | 2022-02-21 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-02-22 | 2022-02-18 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-02-21 | 2022-02-17 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-02-18 | 2022-02-16 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2022-02-17 | 2022-02-15 | 0.129 | 3,200,000 | +0 | 0.12% | 412,800 |
| 2022-02-16 | 2022-02-14 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-02-15 | 2022-02-11 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-02-14 | 2022-02-10 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-02-11 | 2022-02-09 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-02-10 | 2022-02-08 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-02-09 | 2022-02-07 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-02-08 | 2022-02-04 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-02-07 | 2022-01-31 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-02-04 | 2022-01-27 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-28 | 2022-01-26 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-27 | 2022-01-25 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-26 | 2022-01-24 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-25 | 2022-01-21 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-24 | 2022-01-20 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-21 | 2022-01-19 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-20 | 2022-01-18 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-19 | 2022-01-17 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-18 | 2022-01-14 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-17 | 2022-01-13 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2022-01-14 | 2022-01-12 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-01-13 | 2022-01-11 | 0.133 | 3,200,000 | +0 | 0.12% | 425,600 |
| 2022-01-12 | 2022-01-10 | 0.133 | 3,200,000 | +0 | 0.12% | 425,600 |
| 2022-01-11 | 2022-01-07 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-01-10 | 2022-01-06 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-01-07 | 2022-01-05 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-01-06 | 2022-01-04 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-01-05 | 2022-01-03 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-01-04 | 2021-12-31 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2022-01-03 | 2021-12-29 | 0.131 | 3,200,000 | +0 | 0.12% | 419,200 |
| 2021-12-30 | 2021-12-28 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-12-29 | 2021-12-24 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-12-28 | 2021-12-22 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-12-23 | 2021-12-21 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-12-22 | 2021-12-20 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-12-21 | 2021-12-17 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-12-20 | 2021-12-16 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-12-17 | 2021-12-15 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-12-16 | 2021-12-14 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-12-15 | 2021-12-13 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-12-14 | 2021-12-10 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-12-13 | 2021-12-09 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-12-10 | 2021-12-08 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-12-09 | 2021-12-07 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-12-08 | 2021-12-06 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2021-12-07 | 2021-12-03 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2021-12-06 | 2021-12-02 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-12-03 | 2021-12-01 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-12-02 | 2021-11-30 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-12-01 | 2021-11-29 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-11-30 | 2021-11-26 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-11-29 | 2021-11-25 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-11-26 | 2021-11-24 | 0.129 | 3,200,000 | +0 | 0.12% | 412,800 |
| 2021-11-25 | 2021-11-23 | 0.129 | 3,200,000 | +0 | 0.12% | 412,800 |
| 2021-11-24 | 2021-11-22 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-23 | 2021-11-19 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-22 | 2021-11-18 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-11-19 | 2021-11-17 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-11-18 | 2021-11-16 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-11-17 | 2021-11-15 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-16 | 2021-11-12 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-15 | 2021-11-11 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-12 | 2021-11-10 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-11 | 2021-11-09 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-10 | 2021-11-08 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-09 | 2021-11-05 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-08 | 2021-11-04 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-05 | 2021-11-03 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-11-04 | 2021-11-02 | 0.129 | 3,200,000 | +0 | 0.12% | 412,800 |
| 2021-11-03 | 2021-11-01 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2021-11-02 | 2021-10-29 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2021-11-01 | 2021-10-28 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2021-10-29 | 2021-10-27 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2021-10-28 | 2021-10-26 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2021-10-27 | 2021-10-25 | 0.122 | 3,200,000 | +0 | 0.12% | 390,400 |
| 2021-10-26 | 2021-10-22 | 0.122 | 3,200,000 | +0 | 0.12% | 390,400 |
| 2021-10-25 | 2021-10-21 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2021-10-22 | 2021-10-20 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2021-10-21 | 2021-10-19 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2021-10-20 | 2021-10-18 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2021-10-19 | 2021-10-15 | 0.120 | 3,200,000 | +0 | 0.12% | 384,000 |
| 2021-10-18 | 2021-10-12 | 0.121 | 3,200,000 | +0 | 0.12% | 387,200 |
| 2021-10-15 | 2021-10-11 | 0.121 | 3,200,000 | +0 | 0.12% | 387,200 |
| 2021-10-12 | 2021-10-08 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2021-10-11 | 2021-10-07 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2021-10-08 | 2021-10-06 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2021-10-07 | 2021-10-05 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-10-06 | 2021-10-04 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-10-05 | 2021-09-30 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-10-04 | 2021-09-29 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-09-30 | 2021-09-28 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-09-29 | 2021-09-27 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-09-28 | 2021-09-24 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-09-27 | 2021-09-23 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-09-24 | 2021-09-21 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-09-23 | 2021-09-20 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-09-21 | 2021-09-17 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-09-20 | 2021-09-16 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2021-09-17 | 2021-09-15 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2021-09-16 | 2021-09-14 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-09-15 | 2021-09-13 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-09-14 | 2021-09-10 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-09-13 | 2021-09-09 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-09-10 | 2021-09-08 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-09-09 | 2021-09-07 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-09-08 | 2021-09-06 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-09-07 | 2021-09-03 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-09-06 | 2021-09-02 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-09-03 | 2021-09-01 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-09-02 | 2021-08-31 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-09-01 | 2021-08-30 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-08-31 | 2021-08-27 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-08-30 | 2021-08-26 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-08-27 | 2021-08-25 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2021-08-26 | 2021-08-24 | 0.146 | 3,200,000 | +0 | 0.12% | 467,200 |
| 2021-08-25 | 2021-08-23 | 0.146 | 3,200,000 | +0 | 0.12% | 467,200 |
| 2021-08-24 | 2021-08-20 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-08-23 | 2021-08-19 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-08-20 | 2021-08-18 | 0.142 | 3,200,000 | +0 | 0.12% | 454,400 |
| 2021-08-19 | 2021-08-17 | 0.137 | 3,200,000 | +0 | 0.12% | 438,400 |
| 2021-08-18 | 2021-08-16 | 0.141 | 3,200,000 | +0 | 0.12% | 451,200 |
| 2021-08-17 | 2021-08-13 | 0.141 | 3,200,000 | +0 | 0.12% | 451,200 |
| 2021-08-16 | 2021-08-12 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-08-13 | 2021-08-11 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-08-12 | 2021-08-10 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-08-11 | 2021-08-09 | 0.131 | 3,200,000 | +0 | 0.12% | 419,200 |
| 2021-08-10 | 2021-08-06 | 0.131 | 3,200,000 | +0 | 0.12% | 419,200 |
| 2021-08-09 | 2021-08-05 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-08-06 | 2021-08-04 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-08-05 | 2021-08-03 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-08-04 | 2021-08-02 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-08-03 | 2021-07-30 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2021-08-02 | 2021-07-29 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2021-07-30 | 2021-07-28 | 0.121 | 3,200,000 | +0 | 0.12% | 387,200 |
| 2021-07-29 | 2021-07-27 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2021-07-28 | 2021-07-26 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2021-07-27 | 2021-07-23 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-07-26 | 2021-07-22 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-07-23 | 2021-07-21 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-07-22 | 2021-07-20 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-07-21 | 2021-07-19 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2021-07-20 | 2021-07-16 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2021-07-19 | 2021-07-15 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2021-07-16 | 2021-07-14 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-07-15 | 2021-07-13 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-07-14 | 2021-07-12 | 0.142 | 3,200,000 | +0 | 0.12% | 454,400 |
| 2021-07-13 | 2021-07-09 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-07-12 | 2021-07-08 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-07-09 | 2021-07-07 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-07-08 | 2021-07-06 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-07-07 | 2021-07-05 | 0.142 | 3,200,000 | +0 | 0.12% | 454,400 |
| 2021-07-06 | 2021-07-02 | 0.142 | 3,200,000 | +0 | 0.12% | 454,400 |
| 2021-07-05 | 2021-06-30 | 0.146 | 3,200,000 | +0 | 0.12% | 467,200 |
| 2021-07-02 | 2021-06-29 | 0.147 | 3,200,000 | +0 | 0.12% | 470,400 |
| 2021-06-30 | 2021-06-28 | 0.147 | 3,200,000 | +0 | 0.12% | 470,400 |
| 2021-06-29 | 2021-06-25 | 0.148 | 3,200,000 | +0 | 0.12% | 473,600 |
| 2021-06-28 | 2021-06-24 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2021-06-25 | 2021-06-23 | 0.146 | 3,200,000 | +0 | 0.12% | 467,200 |
| 2021-06-24 | 2021-06-22 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2021-06-23 | 2021-06-21 | 0.148 | 3,200,000 | +0 | 0.12% | 473,600 |
| 2021-06-22 | 2021-06-18 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-06-21 | 2021-06-17 | 0.131 | 3,200,000 | +0 | 0.12% | 419,200 |
| 2021-06-18 | 2021-06-16 | 0.145 | 3,200,000 | +0 | 0.12% | 464,000 |
| 2021-06-17 | 2021-06-15 | 0.145 | 3,200,000 | +0 | 0.12% | 464,000 |
| 2021-06-16 | 2021-06-11 | 0.146 | 3,200,000 | +0 | 0.12% | 467,200 |
| 2021-06-15 | 2021-06-10 | 0.146 | 3,200,000 | +0 | 0.12% | 467,200 |
| 2021-06-11 | 2021-06-09 | 0.146 | 3,200,000 | +0 | 0.12% | 467,200 |
| 2021-06-10 | 2021-06-08 | 0.147 | 3,200,000 | +0 | 0.12% | 470,400 |
| 2021-06-09 | 2021-06-07 | 0.147 | 3,200,000 | +0 | 0.12% | 470,400 |
| 2021-06-08 | 2021-06-04 | 0.149 | 3,200,000 | +0 | 0.12% | 476,800 |
| 2021-06-07 | 2021-06-03 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2021-06-04 | 2021-06-02 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2021-06-03 | 2021-06-01 | 0.147 | 3,200,000 | +0 | 0.12% | 470,400 |
| 2021-06-02 | 2021-05-31 | 0.148 | 3,200,000 | +0 | 0.12% | 473,600 |
| 2021-06-01 | 2021-05-28 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-05-31 | 2021-05-27 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-05-28 | 2021-05-26 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-05-27 | 2021-05-25 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-05-26 | 2021-05-24 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-05-25 | 2021-05-21 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-05-24 | 2021-05-20 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-05-21 | 2021-05-18 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-05-20 | 2021-05-17 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-05-18 | 2021-05-14 | 0.131 | 3,200,000 | +0 | 0.12% | 419,200 |
| 2021-05-17 | 2021-05-13 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2021-05-14 | 2021-05-12 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2021-05-13 | 2021-05-11 | 0.123 | 3,200,000 | +0 | 0.12% | 393,600 |
| 2021-05-12 | 2021-05-10 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-05-11 | 2021-05-07 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-05-10 | 2021-05-06 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-05-07 | 2021-05-05 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-05-06 | 2021-05-04 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-05-05 | 2021-05-03 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-05-04 | 2021-04-30 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-05-03 | 2021-04-29 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-04-30 | 2021-04-28 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-04-29 | 2021-04-27 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-04-28 | 2021-04-26 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-04-27 | 2021-04-23 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-04-26 | 2021-04-22 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-04-23 | 2021-04-21 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-04-22 | 2021-04-20 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-04-21 | 2021-04-19 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-04-20 | 2021-04-16 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-04-19 | 2021-04-15 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-04-16 | 2021-04-14 | 0.145 | 3,200,000 | +0 | 0.12% | 464,000 |
| 2021-04-15 | 2021-04-13 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2021-04-14 | 2021-04-12 | 0.127 | 3,200,000 | +0 | 0.12% | 406,400 |
| 2021-04-13 | 2021-04-09 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-04-12 | 2021-04-08 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-04-09 | 2021-04-07 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-04-08 | 2021-04-01 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2021-04-07 | 2021-03-31 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-04-01 | 2021-03-30 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-03-31 | 2021-03-29 | 0.131 | 3,200,000 | +0 | 0.12% | 419,200 |
| 2021-03-30 | 2021-03-26 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-03-29 | 2021-03-25 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2021-03-26 | 2021-03-24 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2021-03-25 | 2021-03-23 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-03-24 | 2021-03-22 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-03-23 | 2021-03-19 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-03-22 | 2021-03-18 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2021-03-19 | 2021-03-17 | 0.131 | 3,200,000 | +0 | 0.12% | 419,200 |
| 2021-03-18 | 2021-03-16 | 0.131 | 3,200,000 | +0 | 0.12% | 419,200 |
| 2021-03-17 | 2021-03-15 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-03-16 | 2021-03-12 | 0.129 | 3,200,000 | +0 | 0.12% | 412,800 |
| 2021-03-15 | 2021-03-11 | 0.129 | 3,200,000 | +0 | 0.12% | 412,800 |
| 2021-03-12 | 2021-03-10 | 0.129 | 3,200,000 | +0 | 0.12% | 412,800 |
| 2021-03-11 | 2021-03-09 | 0.133 | 3,200,000 | +0 | 0.12% | 425,600 |
| 2021-03-10 | 2021-03-08 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2021-03-09 | 2021-03-05 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2021-03-08 | 2021-03-04 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2021-03-05 | 2021-03-03 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-03-04 | 2021-03-02 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2021-03-03 | 2021-03-01 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2021-03-02 | 2021-02-26 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2021-03-01 | 2021-02-25 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2021-02-26 | 2021-02-24 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2021-02-25 | 2021-02-23 | 0.143 | 3,200,000 | +0 | 0.12% | 457,600 |
| 2021-02-24 | 2021-02-22 | 0.143 | 3,200,000 | +0 | 0.12% | 457,600 |
| 2021-02-23 | 2021-02-19 | 0.139 | 3,200,000 | +0 | 0.12% | 444,800 |
| 2021-02-22 | 2021-02-18 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2021-02-19 | 2021-02-17 | 0.145 | 3,200,000 | +0 | 0.12% | 464,000 |
| 2021-02-18 | 2021-02-16 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2021-02-17 | 2021-02-11 | 0.090 | 3,200,000 | +0 | 0.12% | 288,000 |
| 2021-02-16 | 2021-02-09 | 0.090 | 3,200,000 | +0 | 0.12% | 288,000 |
| 2021-02-10 | 2021-02-08 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2021-02-09 | 2021-02-05 | 0.085 | 3,200,000 | +0 | 0.12% | 272,000 |
| 2021-02-08 | 2021-02-04 | 0.082 | 3,200,000 | +0 | 0.12% | 262,400 |
| 2021-02-05 | 2021-02-03 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2021-02-04 | 2021-02-02 | 0.082 | 3,200,000 | +0 | 0.12% | 262,400 |
| 2021-02-03 | 2021-02-01 | 0.081 | 3,200,000 | +0 | 0.12% | 259,200 |
| 2021-02-02 | 2021-01-29 | 0.080 | 3,200,000 | +0 | 0.12% | 256,000 |
| 2021-02-01 | 2021-01-28 | 0.083 | 3,200,000 | +0 | 0.12% | 265,600 |
| 2021-01-29 | 2021-01-27 | 0.083 | 3,200,000 | +0 | 0.12% | 265,600 |
| 2021-01-28 | 2021-01-26 | 0.086 | 3,200,000 | +0 | 0.12% | 275,200 |
| 2021-01-27 | 2021-01-25 | 0.090 | 3,200,000 | +0 | 0.12% | 288,000 |
| 2021-01-26 | 2021-01-22 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2021-01-25 | 2021-01-21 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2021-01-22 | 2021-01-20 | 0.090 | 3,200,000 | +0 | 0.12% | 288,000 |
| 2021-01-21 | 2021-01-19 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2021-01-20 | 2021-01-18 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2021-01-19 | 2021-01-15 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2021-01-18 | 2021-01-14 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2021-01-15 | 2021-01-13 | 0.089 | 3,200,000 | +0 | 0.12% | 284,800 |
| 2021-01-14 | 2021-01-12 | 0.089 | 3,200,000 | +0 | 0.12% | 284,800 |
| 2021-01-13 | 2021-01-11 | 0.089 | 3,200,000 | +0 | 0.12% | 284,800 |
| 2021-01-12 | 2021-01-08 | 0.090 | 3,200,000 | +0 | 0.12% | 288,000 |
| 2021-01-11 | 2021-01-07 | 0.086 | 3,200,000 | +0 | 0.12% | 275,200 |
| 2021-01-08 | 2021-01-06 | 0.090 | 3,200,000 | +0 | 0.12% | 288,000 |
| 2021-01-07 | 2021-01-05 | 0.097 | 3,200,000 | +0 | 0.12% | 310,400 |
| 2021-01-06 | 2021-01-04 | 0.104 | 3,200,000 | +0 | 0.12% | 332,800 |
| 2021-01-05 | 2020-12-31 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2021-01-04 | 2020-12-29 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2020-12-30 | 2020-12-28 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2020-12-29 | 2020-12-24 | 0.118 | 3,200,000 | +0 | 0.12% | 377,600 |
| 2020-12-28 | 2020-12-22 | 0.110 | 3,200,000 | +0 | 0.12% | 352,000 |
| 2020-12-23 | 2020-12-21 | 0.111 | 3,200,000 | +0 | 0.12% | 355,200 |
| 2020-12-22 | 2020-12-18 | 0.111 | 3,200,000 | +0 | 0.12% | 355,200 |
| 2020-12-21 | 2020-12-17 | 0.114 | 3,200,000 | +0 | 0.12% | 364,800 |
| 2020-12-18 | 2020-12-16 | 0.114 | 3,200,000 | +0 | 0.12% | 364,800 |
| 2020-12-17 | 2020-12-15 | 0.111 | 3,200,000 | +0 | 0.12% | 355,200 |
| 2020-12-16 | 2020-12-14 | 0.111 | 3,200,000 | +0 | 0.12% | 355,200 |
| 2020-12-15 | 2020-12-11 | 0.115 | 3,200,000 | +0 | 0.12% | 368,000 |
| 2020-12-14 | 2020-12-10 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2020-12-11 | 2020-12-09 | 0.112 | 3,200,000 | +0 | 0.12% | 358,400 |
| 2020-12-10 | 2020-12-08 | 0.113 | 3,200,000 | +0 | 0.12% | 361,600 |
| 2020-12-09 | 2020-12-07 | 0.116 | 3,200,000 | +0 | 0.12% | 371,200 |
| 2020-12-08 | 2020-12-04 | 0.116 | 3,200,000 | +0 | 0.12% | 371,200 |
| 2020-12-07 | 2020-12-03 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2020-12-04 | 2020-12-02 | 0.120 | 3,200,000 | +0 | 0.12% | 384,000 |
| 2020-12-03 | 2020-12-01 | 0.120 | 3,200,000 | +0 | 0.12% | 384,000 |
| 2020-12-02 | 2020-11-30 | 0.116 | 3,200,000 | +0 | 0.12% | 371,200 |
| 2020-12-01 | 2020-11-27 | 0.117 | 3,200,000 | +0 | 0.12% | 374,400 |
| 2020-11-30 | 2020-11-26 | 0.119 | 3,200,000 | +0 | 0.12% | 380,800 |
| 2020-11-27 | 2020-11-25 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2020-11-26 | 2020-11-24 | 0.126 | 3,200,000 | +0 | 0.12% | 403,200 |
| 2020-11-25 | 2020-11-23 | 0.131 | 3,200,000 | +0 | 0.12% | 419,200 |
| 2020-11-24 | 2020-11-20 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2020-11-23 | 2020-11-19 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2020-11-20 | 2020-11-18 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2020-11-19 | 2020-11-17 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2020-11-18 | 2020-11-16 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2020-11-17 | 2020-11-13 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2020-11-16 | 2020-11-12 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2020-11-13 | 2020-11-11 | 0.139 | 3,200,000 | +0 | 0.12% | 444,800 |
| 2020-11-12 | 2020-11-10 | 0.139 | 3,200,000 | +0 | 0.12% | 444,800 |
| 2020-11-11 | 2020-11-09 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2020-11-10 | 2020-11-06 | 0.134 | 3,200,000 | +0 | 0.12% | 428,800 |
| 2020-11-09 | 2020-11-05 | 0.137 | 3,200,000 | +0 | 0.12% | 438,400 |
| 2020-11-06 | 2020-11-04 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2020-11-05 | 2020-11-03 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2020-11-04 | 2020-11-02 | 0.139 | 3,200,000 | +0 | 0.12% | 444,800 |
| 2020-11-03 | 2020-10-30 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2020-11-02 | 2020-10-29 | 0.141 | 3,200,000 | +0 | 0.12% | 451,200 |
| 2020-10-30 | 2020-10-28 | 0.133 | 3,200,000 | +0 | 0.12% | 425,600 |
| 2020-10-29 | 2020-10-27 | 0.139 | 3,200,000 | +0 | 0.12% | 444,800 |
| 2020-10-28 | 2020-10-23 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2020-10-27 | 2020-10-22 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2020-10-23 | 2020-10-21 | 0.143 | 3,200,000 | +0 | 0.12% | 457,600 |
| 2020-10-22 | 2020-10-20 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2020-10-21 | 2020-10-19 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2020-10-20 | 2020-10-16 | 0.141 | 3,200,000 | +0 | 0.12% | 451,200 |
| 2020-10-19 | 2020-10-15 | 0.141 | 3,200,000 | +0 | 0.12% | 451,200 |
| 2020-10-16 | 2020-10-14 | 0.142 | 3,200,000 | +0 | 0.12% | 454,400 |
| 2020-10-15 | 2020-10-12 | 0.142 | 3,200,000 | +0 | 0.12% | 454,400 |
| 2020-10-14 | 2020-10-09 | 0.143 | 3,200,000 | +0 | 0.12% | 457,600 |
| 2020-10-12 | 2020-10-08 | 0.143 | 3,200,000 | +0 | 0.12% | 457,600 |
| 2020-10-09 | 2020-10-07 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2020-10-08 | 2020-10-06 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2020-10-07 | 2020-10-05 | 0.145 | 3,200,000 | +0 | 0.12% | 464,000 |
| 2020-10-06 | 2020-09-30 | 0.143 | 3,200,000 | +0 | 0.12% | 457,600 |
| 2020-10-05 | 2020-09-29 | 0.145 | 3,200,000 | +0 | 0.12% | 464,000 |
| 2020-09-30 | 2020-09-28 | 0.141 | 3,200,000 | +0 | 0.12% | 451,200 |
| 2020-09-29 | 2020-09-25 | 0.147 | 3,200,000 | +0 | 0.12% | 470,400 |
| 2020-09-28 | 2020-09-24 | 0.146 | 3,200,000 | +0 | 0.12% | 467,200 |
| 2020-09-25 | 2020-09-23 | 0.146 | 3,200,000 | +0 | 0.12% | 467,200 |
| 2020-09-24 | 2020-09-22 | 0.141 | 3,200,000 | +0 | 0.12% | 451,200 |
| 2020-09-23 | 2020-09-21 | 0.148 | 3,200,000 | +0 | 0.12% | 473,600 |
| 2020-09-22 | 2020-09-18 | 0.145 | 3,200,000 | +0 | 0.12% | 464,000 |
| 2020-09-21 | 2020-09-17 | 0.151 | 3,200,000 | +0 | 0.12% | 483,200 |
| 2020-09-18 | 2020-09-16 | 0.152 | 3,200,000 | +0 | 0.12% | 486,400 |
| 2020-09-17 | 2020-09-15 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2020-09-16 | 2020-09-14 | 0.145 | 3,200,000 | +0 | 0.12% | 464,000 |
| 2020-09-15 | 2020-09-11 | 0.149 | 3,200,000 | +0 | 0.12% | 476,800 |
| 2020-09-14 | 2020-09-10 | 0.151 | 3,200,000 | +0 | 0.12% | 483,200 |
| 2020-09-11 | 2020-09-09 | 0.151 | 3,200,000 | +0 | 0.12% | 483,200 |
| 2020-09-10 | 2020-09-08 | 0.148 | 3,200,000 | +0 | 0.12% | 473,600 |
| 2020-09-09 | 2020-09-07 | 0.150 | 3,200,000 | +0 | 0.12% | 480,000 |
| 2020-09-08 | 2020-09-04 | 0.155 | 3,200,000 | +0 | 0.12% | 496,000 |
| 2020-09-07 | 2020-09-03 | 0.161 | 3,200,000 | +0 | 0.12% | 515,200 |
| 2020-09-04 | 2020-09-02 | 0.159 | 3,200,000 | +0 | 0.12% | 508,800 |
| 2020-09-03 | 2020-09-01 | 0.163 | 3,200,000 | +0 | 0.12% | 521,600 |
| 2020-09-02 | 2020-08-31 | 0.160 | 3,200,000 | +0 | 0.12% | 512,000 |
| 2020-09-01 | 2020-08-28 | 0.162 | 3,200,000 | +0 | 0.12% | 518,400 |
| 2020-08-31 | 2020-08-27 | 0.168 | 3,200,000 | +0 | 0.12% | 537,600 |
| 2020-08-28 | 2020-08-26 | 0.164 | 3,200,000 | +0 | 0.12% | 524,800 |
| 2020-08-27 | 2020-08-25 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-08-26 | 2020-08-24 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-08-25 | 2020-08-21 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-08-24 | 2020-08-20 | 0.167 | 3,200,000 | +0 | 0.12% | 534,400 |
| 2020-08-21 | 2020-08-19 | 0.160 | 3,200,000 | +0 | 0.12% | 512,000 |
| 2020-08-20 | 2020-08-18 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-08-19 | 2020-08-17 | 0.166 | 3,200,000 | +0 | 0.12% | 531,200 |
| 2020-08-18 | 2020-08-14 | 0.160 | 3,200,000 | +0 | 0.12% | 512,000 |
| 2020-08-17 | 2020-08-13 | 0.162 | 3,200,000 | +0 | 0.12% | 518,400 |
| 2020-08-14 | 2020-08-12 | 0.170 | 3,200,000 | +0 | 0.12% | 544,000 |
| 2020-08-13 | 2020-08-11 | 0.169 | 3,200,000 | +0 | 0.12% | 540,800 |
| 2020-08-12 | 2020-08-10 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-08-11 | 2020-08-07 | 0.168 | 3,200,000 | +0 | 0.12% | 537,600 |
| 2020-08-10 | 2020-08-06 | 0.169 | 3,200,000 | +0 | 0.12% | 540,800 |
| 2020-08-07 | 2020-08-05 | 0.170 | 3,200,000 | +0 | 0.12% | 544,000 |
| 2020-08-06 | 2020-08-04 | 0.172 | 3,200,000 | +0 | 0.12% | 550,400 |
| 2020-08-05 | 2020-08-03 | 0.173 | 3,200,000 | +0 | 0.12% | 553,600 |
| 2020-08-04 | 2020-07-31 | 0.172 | 3,200,000 | +0 | 0.12% | 550,400 |
| 2020-08-03 | 2020-07-30 | 0.172 | 3,200,000 | +0 | 0.12% | 550,400 |
| 2020-07-31 | 2020-07-29 | 0.172 | 3,200,000 | +0 | 0.12% | 550,400 |
| 2020-07-30 | 2020-07-28 | 0.167 | 3,200,000 | +0 | 0.12% | 534,400 |
| 2020-07-29 | 2020-07-27 | 0.167 | 3,200,000 | +0 | 0.12% | 534,400 |
| 2020-07-28 | 2020-07-24 | 0.166 | 3,200,000 | +0 | 0.12% | 531,200 |
| 2020-07-27 | 2020-07-23 | 0.169 | 3,200,000 | +0 | 0.12% | 540,800 |
| 2020-07-24 | 2020-07-22 | 0.160 | 3,200,000 | +0 | 0.12% | 512,000 |
| 2020-07-23 | 2020-07-21 | 0.163 | 3,200,000 | +0 | 0.12% | 521,600 |
| 2020-07-22 | 2020-07-20 | 0.161 | 3,200,000 | +0 | 0.12% | 515,200 |
| 2020-07-21 | 2020-07-17 | 0.163 | 3,200,000 | +0 | 0.12% | 521,600 |
| 2020-07-20 | 2020-07-16 | 0.162 | 3,200,000 | +0 | 0.12% | 518,400 |
| 2020-07-17 | 2020-07-15 | 0.164 | 3,200,000 | +0 | 0.12% | 524,800 |
| 2020-07-16 | 2020-07-14 | 0.164 | 3,200,000 | +0 | 0.12% | 524,800 |
| 2020-07-15 | 2020-07-13 | 0.163 | 3,200,000 | +0 | 0.12% | 521,600 |
| 2020-07-14 | 2020-07-10 | 0.166 | 3,200,000 | +0 | 0.12% | 531,200 |
| 2020-07-13 | 2020-07-09 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-07-10 | 2020-07-08 | 0.168 | 3,200,000 | +0 | 0.12% | 537,600 |
| 2020-07-09 | 2020-07-07 | 0.164 | 3,200,000 | +0 | 0.12% | 524,800 |
| 2020-07-08 | 2020-07-06 | 0.163 | 3,200,000 | +0 | 0.12% | 521,600 |
| 2020-07-07 | 2020-07-03 | 0.160 | 3,200,000 | +0 | 0.12% | 512,000 |
| 2020-07-06 | 2020-07-02 | 0.155 | 3,200,000 | +0 | 0.12% | 496,000 |
| 2020-07-03 | 2020-06-30 | 0.149 | 3,200,000 | +0 | 0.12% | 476,800 |
| 2020-07-02 | 2020-06-29 | 0.145 | 3,200,000 | +0 | 0.12% | 464,000 |
| 2020-06-30 | 2020-06-26 | 0.144 | 3,200,000 | +0 | 0.12% | 460,800 |
| 2020-06-29 | 2020-06-24 | 0.137 | 3,200,000 | +0 | 0.12% | 438,400 |
| 2020-06-26 | 2020-06-23 | 0.149 | 3,200,000 | +0 | 0.12% | 476,800 |
| 2020-06-24 | 2020-06-22 | 0.156 | 3,200,000 | +0 | 0.12% | 499,200 |
| 2020-06-23 | 2020-06-19 | 0.158 | 3,200,000 | +0 | 0.12% | 505,600 |
| 2020-06-22 | 2020-06-18 | 0.167 | 3,200,000 | +0 | 0.12% | 534,400 |
| 2020-06-19 | 2020-06-17 | 0.160 | 3,200,000 | +0 | 0.12% | 512,000 |
| 2020-06-18 | 2020-06-16 | 0.164 | 3,200,000 | +0 | 0.12% | 524,800 |
| 2020-06-17 | 2020-06-15 | 0.166 | 3,200,000 | +0 | 0.12% | 531,200 |
| 2020-06-16 | 2020-06-12 | 0.162 | 3,200,000 | +0 | 0.12% | 518,400 |
| 2020-06-15 | 2020-06-11 | 0.168 | 3,200,000 | +0 | 0.12% | 537,600 |
| 2020-06-12 | 2020-06-10 | 0.171 | 3,200,000 | +0 | 0.12% | 547,200 |
| 2020-06-11 | 2020-06-09 | 0.170 | 3,200,000 | +0 | 0.12% | 544,000 |
| 2020-06-10 | 2020-06-08 | 0.162 | 3,200,000 | +0 | 0.12% | 518,400 |
| 2020-06-09 | 2020-06-05 | 0.173 | 3,200,000 | +0 | 0.12% | 553,600 |
| 2020-06-08 | 2020-06-04 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-06-05 | 2020-06-03 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-06-04 | 2020-06-02 | 0.174 | 3,200,000 | +0 | 0.12% | 556,800 |
| 2020-06-03 | 2020-06-01 | 0.178 | 3,200,000 | +0 | 0.12% | 569,600 |
| 2020-06-02 | 2020-05-29 | 0.178 | 3,200,000 | +0 | 0.12% | 569,600 |
| 2020-06-01 | 2020-05-28 | 0.179 | 3,200,000 | +0 | 0.12% | 572,800 |
| 2020-05-29 | 2020-05-27 | 0.182 | 3,200,000 | +0 | 0.12% | 582,400 |
| 2020-05-28 | 2020-05-26 | 0.187 | 3,200,000 | +0 | 0.12% | 598,400 |
| 2020-05-27 | 2020-05-25 | 0.185 | 3,200,000 | +0 | 0.12% | 592,000 |
| 2020-05-26 | 2020-05-22 | 0.184 | 3,200,000 | +0 | 0.12% | 588,800 |
| 2020-05-25 | 2020-05-21 | 0.189 | 3,200,000 | +0 | 0.12% | 604,800 |
| 2020-05-22 | 2020-05-20 | 0.194 | 3,200,000 | +0 | 0.12% | 620,800 |
| 2020-05-21 | 2020-05-19 | 0.195 | 3,200,000 | +0 | 0.12% | 624,000 |
| 2020-05-20 | 2020-05-18 | 0.189 | 3,200,000 | +0 | 0.12% | 604,800 |
| 2020-05-19 | 2020-05-15 | 0.190 | 3,200,000 | +0 | 0.12% | 608,000 |
| 2020-05-18 | 2020-05-14 | 0.185 | 3,200,000 | +0 | 0.12% | 592,000 |
| 2020-05-15 | 2020-05-13 | 0.174 | 3,200,000 | +0 | 0.12% | 556,800 |
| 2020-05-14 | 2020-05-12 | 0.166 | 3,200,000 | +0 | 0.12% | 531,200 |
| 2020-05-13 | 2020-05-11 | 0.169 | 3,200,000 | +0 | 0.12% | 540,800 |
| 2020-05-12 | 2020-05-08 | 0.169 | 3,200,000 | +0 | 0.12% | 540,800 |
| 2020-05-11 | 2020-05-07 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-05-08 | 2020-05-06 | 0.166 | 3,200,000 | +0 | 0.12% | 531,200 |
| 2020-05-07 | 2020-05-05 | 0.168 | 3,200,000 | +0 | 0.12% | 537,600 |
| 2020-05-06 | 2020-05-04 | 0.164 | 3,200,000 | +0 | 0.12% | 524,800 |
| 2020-05-05 | 2020-04-29 | 0.157 | 3,200,000 | +0 | 0.12% | 502,400 |
| 2020-05-04 | 2020-04-28 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2020-04-29 | 2020-04-27 | 0.160 | 3,200,000 | +0 | 0.12% | 512,000 |
| 2020-04-28 | 2020-04-24 | 0.162 | 3,200,000 | +0 | 0.12% | 518,400 |
| 2020-04-27 | 2020-04-23 | 0.157 | 3,200,000 | +0 | 0.12% | 502,400 |
| 2020-04-24 | 2020-04-22 | 0.156 | 3,200,000 | +0 | 0.12% | 499,200 |
| 2020-04-23 | 2020-04-21 | 0.156 | 3,200,000 | +0 | 0.12% | 499,200 |
| 2020-04-22 | 2020-04-20 | 0.150 | 3,200,000 | +0 | 0.12% | 480,000 |
| 2020-04-21 | 2020-04-17 | 0.159 | 3,200,000 | +0 | 0.12% | 508,800 |
| 2020-04-20 | 2020-04-16 | 0.159 | 3,200,000 | +0 | 0.12% | 508,800 |
| 2020-04-17 | 2020-04-15 | 0.157 | 3,200,000 | +0 | 0.12% | 502,400 |
| 2020-04-16 | 2020-04-14 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2020-04-15 | 2020-04-09 | 0.120 | 3,200,000 | +0 | 0.12% | 384,000 |
| 2020-04-14 | 2020-04-08 | 0.118 | 3,200,000 | +0 | 0.12% | 377,600 |
| 2020-04-09 | 2020-04-07 | 0.113 | 3,200,000 | +0 | 0.12% | 361,600 |
| 2020-04-08 | 2020-04-06 | 0.111 | 3,200,000 | +0 | 0.12% | 355,200 |
| 2020-04-07 | 2020-04-03 | 0.100 | 3,200,000 | +0 | 0.12% | 320,000 |
| 2020-04-06 | 2020-04-02 | 0.089 | 3,200,000 | +0 | 0.12% | 284,800 |
| 2020-04-03 | 2020-04-01 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2020-04-02 | 2020-03-31 | 0.076 | 3,200,000 | +0 | 0.12% | 243,200 |
| 2020-04-01 | 2020-03-30 | 0.084 | 3,200,000 | +0 | 0.12% | 268,800 |
| 2020-03-31 | 2020-03-27 | 0.088 | 3,200,000 | +0 | 0.12% | 281,600 |
| 2020-03-30 | 2020-03-26 | 0.072 | 3,200,000 | +0 | 0.12% | 230,400 |
| 2020-03-27 | 2020-03-25 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2020-03-26 | 2020-03-24 | 0.056 | 3,200,000 | +0 | 0.12% | 179,200 |
| 2020-03-25 | 2020-03-23 | 0.069 | 3,200,000 | +0 | 0.12% | 220,800 |
| 2020-03-24 | 2020-03-20 | 0.075 | 3,200,000 | +0 | 0.12% | 240,000 |
| 2020-03-23 | 2020-03-19 | 0.075 | 3,200,000 | +0 | 0.12% | 240,000 |
| 2020-03-20 | 2020-03-18 | 0.075 | 3,200,000 | +0 | 0.12% | 240,000 |
| 2020-03-19 | 2020-03-17 | 0.075 | 3,200,000 | +0 | 0.12% | 240,000 |
| 2020-03-18 | 2020-03-16 | 0.080 | 3,200,000 | +0 | 0.12% | 256,000 |
| 2020-03-17 | 2020-03-13 | 0.080 | 3,200,000 | +0 | 0.12% | 256,000 |
| 2020-03-16 | 2020-03-12 | 0.081 | 3,200,000 | +0 | 0.12% | 259,200 |
| 2020-03-13 | 2020-03-11 | 0.078 | 3,200,000 | +0 | 0.12% | 249,600 |
| 2020-03-12 | 2020-03-10 | 0.075 | 3,200,000 | +0 | 0.12% | 240,000 |
| 2020-03-11 | 2020-03-09 | 0.083 | 3,200,000 | +0 | 0.12% | 265,600 |
| 2020-03-10 | 2020-03-06 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2020-03-09 | 2020-03-05 | 0.091 | 3,200,000 | +0 | 0.12% | 291,200 |
| 2020-03-06 | 2020-03-04 | 0.095 | 3,200,000 | +0 | 0.12% | 304,000 |
| 2020-03-05 | 2020-03-03 | 0.097 | 3,200,000 | +0 | 0.12% | 310,400 |
| 2020-03-04 | 2020-03-02 | 0.097 | 3,200,000 | +0 | 0.12% | 310,400 |
| 2020-03-03 | 2020-02-28 | 0.099 | 3,200,000 | +0 | 0.12% | 316,800 |
| 2020-03-02 | 2020-02-27 | 0.096 | 3,200,000 | +0 | 0.12% | 307,200 |
| 2020-02-28 | 2020-02-26 | 0.119 | 3,200,000 | +0 | 0.12% | 380,800 |
| 2020-02-27 | 2020-02-25 | 0.109 | 3,200,000 | +0 | 0.12% | 348,800 |
| 2020-02-26 | 2020-02-24 | 0.100 | 3,200,000 | +0 | 0.12% | 320,000 |
| 2020-02-25 | 2020-02-21 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2020-02-24 | 2020-02-20 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2020-02-21 | 2020-02-19 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2020-02-20 | 2020-02-18 | 0.108 | 3,200,000 | +0 | 0.12% | 345,600 |
| 2020-02-19 | 2020-02-17 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2020-02-18 | 2020-02-14 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2020-02-17 | 2020-02-13 | 0.114 | 3,200,000 | +0 | 0.12% | 364,800 |
| 2020-02-14 | 2020-02-12 | 0.113 | 3,200,000 | +0 | 0.12% | 361,600 |
| 2020-02-13 | 2020-02-11 | 0.113 | 3,200,000 | +0 | 0.12% | 361,600 |
| 2020-02-12 | 2020-02-10 | 0.120 | 3,200,000 | +0 | 0.12% | 384,000 |
| 2020-02-11 | 2020-02-07 | 0.139 | 3,200,000 | +0 | 0.12% | 444,800 |
| 2020-02-10 | 2020-02-06 | 0.139 | 3,200,000 | +0 | 0.12% | 444,800 |
| 2020-02-07 | 2020-02-05 | 0.124 | 3,200,000 | +0 | 0.12% | 396,800 |
| 2020-02-06 | 2020-02-04 | 0.115 | 3,200,000 | +0 | 0.12% | 368,000 |
| 2020-02-05 | 2020-02-03 | 0.114 | 3,200,000 | +0 | 0.12% | 364,800 |
| 2020-02-04 | 2020-01-31 | 0.128 | 3,200,000 | +0 | 0.12% | 409,600 |
| 2020-02-03 | 2020-01-30 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2020-01-31 | 2020-01-29 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2020-01-30 | 2020-01-24 | 0.143 | 3,200,000 | +0 | 0.12% | 457,600 |
| 2020-01-29 | 2020-01-22 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2020-01-23 | 2020-01-21 | 0.132 | 3,200,000 | +0 | 0.12% | 422,400 |
| 2020-01-22 | 2020-01-20 | 0.129 | 3,200,000 | +0 | 0.12% | 412,800 |
| 2020-01-21 | 2020-01-17 | 0.138 | 3,200,000 | +0 | 0.12% | 441,600 |
| 2020-01-20 | 2020-01-16 | 0.137 | 3,200,000 | +0 | 0.12% | 438,400 |
| 2020-01-17 | 2020-01-15 | 0.139 | 3,200,000 | +0 | 0.12% | 444,800 |
| 2020-01-16 | 2020-01-14 | 0.141 | 3,200,000 | +0 | 0.12% | 451,200 |
| 2020-01-15 | 2020-01-13 | 0.125 | 3,200,000 | +0 | 0.12% | 400,000 |
| 2020-01-14 | 2020-01-10 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2020-01-13 | 2020-01-09 | 0.142 | 3,200,000 | +0 | 0.12% | 454,400 |
| 2020-01-10 | 2020-01-08 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2020-01-09 | 2020-01-07 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2020-01-08 | 2020-01-06 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2020-01-07 | 2020-01-03 | 0.130 | 3,200,000 | +0 | 0.12% | 416,000 |
| 2020-01-06 | 2020-01-02 | 0.135 | 3,200,000 | +0 | 0.12% | 432,000 |
| 2020-01-03 | 2019-12-31 | 0.136 | 3,200,000 | +0 | 0.12% | 435,200 |
| 2020-01-02 | 2019-12-27 | 0.154 | 3,200,000 | +0 | 0.12% | 492,800 |
| 2019-12-30 | 2019-12-24 | 0.159 | 3,200,000 | +0 | 0.12% | 508,800 |
| 2019-12-27 | 2019-12-20 | 0.140 | 3,200,000 | +0 | 0.12% | 448,000 |
| 2019-12-23 | 2019-12-19 | 0.151 | 3,200,000 | +0 | 0.12% | 483,200 |
| 2019-12-20 | 2019-12-18 | 0.156 | 3,200,000 | +0 | 0.12% | 499,200 |
| 2019-12-19 | 2019-12-17 | 0.159 | 3,200,000 | +0 | 0.12% | 508,800 |
| 2019-12-18 | 2019-12-16 | 0.161 | 3,200,000 | +0 | 0.12% | 515,200 |
| 2019-12-17 | 2019-12-13 | 0.161 | 3,200,000 | +0 | 0.12% | 515,200 |
| 2019-12-16 | 2019-12-12 | 0.158 | 3,200,000 | +0 | 0.12% | 505,600 |
| 2019-12-13 | 2019-12-11 | 0.161 | 3,200,000 | +0 | 0.12% | 515,200 |
| 2019-12-12 | 2019-12-10 | 0.154 | 3,200,000 | +0 | 0.12% | 492,800 |
| 2019-12-11 | 2019-12-09 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2019-12-10 | 2019-12-06 | 0.165 | 3,200,000 | +0 | 0.12% | 528,000 |
| 2019-12-09 | 2019-12-05 | 0.162 | 3,200,000 | +0 | 0.12% | 518,400 |
| 2019-12-06 | 2019-12-04 | 0.166 | 3,200,000 | +0 | 0.12% | 531,200 |
| 2019-12-05 | 2019-12-03 | 0.167 | 3,200,000 | +0 | 0.12% | 534,400 |
| 2019-12-04 | 2019-12-02 | 0.167 | 3,200,000 | +0 | 0.12% | 534,400 |
| 2019-12-03 | 2019-11-29 | 0.168 | 3,200,000 | +0 | 0.12% | 537,600 |
| 2019-12-02 | 2019-11-28 | 0.169 | 3,200,000 | +0 | 0.12% | 540,800 |
| 2019-11-29 | 2019-11-27 | 0.172 | 3,200,000 | +0 | 0.12% | 550,400 |
| 2019-11-28 | 2019-11-26 | 0.179 | 3,200,000 | +0 | 0.12% | 572,800 |
| 2019-11-27 | 2019-11-25 | 0.193 | 3,200,000 | +0 | 0.12% | 617,600 |
| 2019-11-26 | 2019-11-22 | 0.193 | 3,200,000 | +0 | 0.12% | 617,600 |
| 2019-11-25 | 2019-11-21 | 0.193 | 3,200,000 | +0 | 0.12% | 617,600 |
| 2019-11-22 | 2019-11-20 | 0.193 | 3,200,000 | +0 | 0.12% | 617,600 |
| 2019-11-21 | 2019-11-19 | 0.196 | 3,200,000 | +0 | 0.12% | 627,200 |
| 2019-11-20 | 2019-11-18 | 0.214 | 3,200,000 | +0 | 0.12% | 684,800 |
| 2019-11-19 | 2019-11-15 | 0.184 | 3,200,000 | +0 | 0.12% | 588,800 |
| 2019-11-18 | 2019-11-14 | 0.196 | 3,200,000 | +0 | 0.12% | 627,200 |
| 2019-11-15 | 2019-11-13 | 0.183 | 3,200,000 | +0 | 0.12% | 585,600 |
| 2019-11-14 | 2019-11-12 | 0.192 | 3,200,000 | +0 | 0.12% | 614,400 |
| 2019-11-13 | 2019-11-11 | 0.192 | 3,200,000 | +0 | 0.12% | 614,400 |
| 2019-11-12 | 2019-11-08 | 0.192 | 3,200,000 | +0 | 0.12% | 614,400 |
| 2019-11-11 | 2019-11-07 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-11-08 | 2019-11-06 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-11-07 | 2019-11-05 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-11-06 | 2019-11-04 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-11-05 | 2019-11-01 | 0.213 | 3,200,000 | +0 | 0.12% | 681,600 |
| 2019-11-04 | 2019-10-31 | 0.219 | 3,200,000 | +0 | 0.12% | 700,800 |
| 2019-11-01 | 2019-10-30 | 0.219 | 3,200,000 | +0 | 0.12% | 700,800 |
| 2019-10-31 | 2019-10-29 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-10-30 | 2019-10-28 | 0.214 | 3,200,000 | +0 | 0.12% | 684,800 |
| 2019-10-29 | 2019-10-25 | 0.211 | 3,200,000 | +0 | 0.12% | 675,200 |
| 2019-10-28 | 2019-10-24 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2019-10-25 | 2019-10-23 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2019-10-24 | 2019-10-22 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2019-10-23 | 2019-10-21 | 0.207 | 3,200,000 | +0 | 0.12% | 662,400 |
| 2019-10-22 | 2019-10-18 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-10-21 | 2019-10-17 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-10-18 | 2019-10-16 | 0.197 | 3,200,000 | +0 | 0.12% | 630,400 |
| 2019-10-17 | 2019-10-15 | 0.182 | 3,200,000 | +0 | 0.12% | 582,400 |
| 2019-10-16 | 2019-10-14 | 0.214 | 3,200,000 | +0 | 0.12% | 684,800 |
| 2019-10-15 | 2019-10-11 | 0.214 | 3,200,000 | +0 | 0.12% | 684,800 |
| 2019-10-14 | 2019-10-10 | 0.195 | 3,200,000 | +0 | 0.12% | 624,000 |
| 2019-10-11 | 2019-10-09 | 0.195 | 3,200,000 | +0 | 0.12% | 624,000 |
| 2019-10-10 | 2019-10-08 | 0.180 | 3,200,000 | +0 | 0.12% | 576,000 |
| 2019-10-09 | 2019-10-04 | 0.180 | 3,200,000 | +0 | 0.12% | 576,000 |
| 2019-10-08 | 2019-10-03 | 0.182 | 3,200,000 | +0 | 0.12% | 582,400 |
| 2019-10-04 | 2019-10-02 | 0.198 | 3,200,000 | +0 | 0.12% | 633,600 |
| 2019-10-03 | 2019-09-30 | 0.199 | 3,200,000 | +0 | 0.12% | 636,800 |
| 2019-10-02 | 2019-09-27 | 0.199 | 3,200,000 | +0 | 0.12% | 636,800 |
| 2019-09-30 | 2019-09-26 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2019-09-27 | 2019-09-25 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2019-09-26 | 2019-09-24 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2019-09-25 | 2019-09-23 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2019-09-24 | 2019-09-20 | 0.198 | 3,200,000 | +0 | 0.12% | 633,600 |
| 2019-09-23 | 2019-09-19 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-09-20 | 2019-09-18 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-09-19 | 2019-09-17 | 0.205 | 3,200,000 | +0 | 0.12% | 656,000 |
| 2019-09-18 | 2019-09-16 | 0.207 | 3,200,000 | +0 | 0.12% | 662,400 |
| 2019-09-17 | 2019-09-13 | 0.215 | 3,200,000 | +0 | 0.12% | 688,000 |
| 2019-09-16 | 2019-09-12 | 0.212 | 3,200,000 | +0 | 0.12% | 678,400 |
| 2019-09-13 | 2019-09-11 | 0.209 | 3,200,000 | +0 | 0.12% | 668,800 |
| 2019-09-12 | 2019-09-10 | 0.193 | 3,200,000 | +0 | 0.12% | 617,600 |
| 2019-09-11 | 2019-09-09 | 0.193 | 3,200,000 | +0 | 0.12% | 617,600 |
| 2019-09-10 | 2019-09-06 | 0.193 | 3,200,000 | +0 | 0.12% | 617,600 |
| 2019-09-09 | 2019-09-05 | 0.193 | 3,200,000 | +0 | 0.12% | 617,600 |
| 2019-09-06 | 2019-09-04 | 0.188 | 3,200,000 | +0 | 0.12% | 601,600 |
| 2019-09-05 | 2019-09-03 | 0.203 | 3,200,000 | +0 | 0.12% | 649,600 |
| 2019-09-04 | 2019-09-02 | 0.203 | 3,200,000 | +0 | 0.12% | 649,600 |
| 2019-09-03 | 2019-08-30 | 0.197 | 3,200,000 | +0 | 0.12% | 630,400 |
| 2019-09-02 | 2019-08-29 | 0.203 | 3,200,000 | +0 | 0.12% | 649,600 |
| 2019-08-30 | 2019-08-28 | 0.203 | 3,200,000 | +0 | 0.12% | 649,600 |
| 2019-08-29 | 2019-08-27 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-08-28 | 2019-08-26 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-08-27 | 2019-08-23 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-08-26 | 2019-08-22 | 0.218 | 3,200,000 | +0 | 0.12% | 697,600 |
| 2019-08-23 | 2019-08-21 | 0.215 | 3,200,000 | +0 | 0.12% | 688,000 |
| 2019-08-22 | 2019-08-20 | 0.215 | 3,200,000 | +0 | 0.12% | 688,000 |
| 2019-08-21 | 2019-08-19 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2019-08-20 | 2019-08-16 | 0.209 | 3,200,000 | +0 | 0.12% | 668,800 |
| 2019-08-19 | 2019-08-15 | 0.209 | 3,200,000 | +0 | 0.12% | 668,800 |
| 2019-08-16 | 2019-08-14 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2019-08-15 | 2019-08-13 | 0.207 | 3,200,000 | +0 | 0.12% | 662,400 |
| 2019-08-14 | 2019-08-12 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-08-13 | 2019-08-09 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-08-12 | 2019-08-08 | 0.201 | 3,200,000 | +0 | 0.12% | 643,200 |
| 2019-08-09 | 2019-08-07 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-08-08 | 2019-08-06 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-08-07 | 2019-08-05 | 0.227 | 3,200,000 | +0 | 0.12% | 726,400 |
| 2019-08-06 | 2019-08-02 | 0.206 | 3,200,000 | +0 | 0.12% | 659,200 |
| 2019-08-05 | 2019-08-01 | 0.206 | 3,200,000 | +0 | 0.12% | 659,200 |
| 2019-08-02 | 2019-07-31 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-08-01 | 2019-07-30 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-07-31 | 2019-07-29 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-07-30 | 2019-07-26 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-07-29 | 2019-07-25 | 0.207 | 3,200,000 | +0 | 0.12% | 662,400 |
| 2019-07-26 | 2019-07-24 | 0.207 | 3,200,000 | +0 | 0.12% | 662,400 |
| 2019-07-25 | 2019-07-23 | 0.206 | 3,200,000 | +0 | 0.12% | 659,200 |
| 2019-07-24 | 2019-07-22 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-07-23 | 2019-07-19 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-07-22 | 2019-07-18 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-07-19 | 2019-07-17 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-07-18 | 2019-07-16 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-07-17 | 2019-07-15 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-07-16 | 2019-07-12 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-07-15 | 2019-07-11 | 0.230 | 3,200,000 | +0 | 0.12% | 736,000 |
| 2019-07-12 | 2019-07-10 | 0.230 | 3,200,000 | +0 | 0.12% | 736,000 |
| 2019-07-11 | 2019-07-09 | 0.236 | 3,200,000 | +0 | 0.12% | 755,200 |
| 2019-07-10 | 2019-07-08 | 0.229 | 3,200,000 | +0 | 0.12% | 732,800 |
| 2019-07-09 | 2019-07-05 | 0.229 | 3,200,000 | +0 | 0.12% | 732,800 |
| 2019-07-08 | 2019-07-04 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-07-05 | 2019-07-03 | 0.218 | 3,200,000 | +0 | 0.12% | 697,600 |
| 2019-07-04 | 2019-07-02 | 0.218 | 3,200,000 | +0 | 0.12% | 697,600 |
| 2019-07-03 | 2019-06-28 | 0.203 | 3,200,000 | +0 | 0.12% | 649,600 |
| 2019-07-02 | 2019-06-27 | 0.215 | 3,200,000 | +0 | 0.12% | 688,000 |
| 2019-06-28 | 2019-06-26 | 0.215 | 3,200,000 | +0 | 0.12% | 688,000 |
| 2019-06-27 | 2019-06-25 | 0.215 | 3,200,000 | +0 | 0.12% | 688,000 |
| 2019-06-26 | 2019-06-24 | 0.222 | 3,200,000 | +0 | 0.12% | 710,400 |
| 2019-06-25 | 2019-06-21 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-24 | 2019-06-20 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-21 | 2019-06-19 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-06-20 | 2019-06-18 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-06-19 | 2019-06-17 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-06-18 | 2019-06-14 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-17 | 2019-06-13 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-14 | 2019-06-12 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-13 | 2019-06-11 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-12 | 2019-06-10 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-11 | 2019-06-06 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-10 | 2019-06-05 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-06 | 2019-06-04 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-05 | 2019-06-03 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2019-06-04 | 2019-05-31 | 0.230 | 3,200,000 | +0 | 0.12% | 736,000 |
| 2019-06-03 | 2019-05-30 | 0.230 | 3,200,000 | +0 | 0.12% | 736,000 |
| 2019-05-31 | 2019-05-29 | 0.230 | 3,200,000 | +0 | 0.12% | 736,000 |
| 2019-05-30 | 2019-05-28 | 0.230 | 3,200,000 | +0 | 0.12% | 736,000 |
| 2019-05-29 | 2019-05-27 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-05-28 | 2019-05-24 | 0.230 | 3,200,000 | +0 | 0.12% | 736,000 |
| 2019-05-27 | 2019-05-23 | 0.226 | 3,200,000 | +0 | 0.12% | 723,200 |
| 2019-05-24 | 2019-05-22 | 0.226 | 3,200,000 | +0 | 0.12% | 723,200 |
| 2019-05-23 | 2019-05-21 | 0.224 | 3,200,000 | +0 | 0.12% | 716,800 |
| 2019-05-22 | 2019-05-20 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-05-21 | 2019-05-17 | 0.227 | 3,200,000 | +0 | 0.12% | 726,400 |
| 2019-05-20 | 2019-05-16 | 0.226 | 3,200,000 | +0 | 0.12% | 723,200 |
| 2019-05-17 | 2019-05-15 | 0.230 | 3,200,000 | +0 | 0.12% | 736,000 |
| 2019-05-16 | 2019-05-14 | 0.230 | 3,200,000 | +0 | 0.12% | 736,000 |
| 2019-05-15 | 2019-05-10 | 0.238 | 3,200,000 | +0 | 0.12% | 761,600 |
| 2019-05-14 | 2019-05-09 | 0.237 | 3,200,000 | +0 | 0.12% | 758,400 |
| 2019-05-10 | 2019-05-08 | 0.241 | 3,200,000 | +0 | 0.12% | 771,200 |
| 2019-05-09 | 2019-05-07 | 0.240 | 3,200,000 | +0 | 0.12% | 768,000 |
| 2019-05-08 | 2019-05-06 | 0.239 | 3,200,000 | +0 | 0.12% | 764,800 |
| 2019-05-07 | 2019-05-03 | 0.242 | 3,200,000 | +0 | 0.12% | 774,400 |
| 2019-05-06 | 2019-05-02 | 0.241 | 3,200,000 | +0 | 0.12% | 771,200 |
| 2019-05-03 | 2019-04-30 | 0.240 | 3,200,000 | +0 | 0.12% | 768,000 |
| 2019-05-02 | 2019-04-29 | 0.240 | 3,200,000 | +0 | 0.12% | 768,000 |
| 2019-04-30 | 2019-04-26 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-04-29 | 2019-04-25 | 0.225 | 3,200,000 | +0 | 0.12% | 720,000 |
| 2019-04-26 | 2019-04-24 | 0.232 | 3,200,000 | +0 | 0.12% | 742,400 |
| 2019-04-25 | 2019-04-23 | 0.232 | 3,200,000 | +0 | 0.12% | 742,400 |
| 2019-04-24 | 2019-04-18 | 0.250 | 3,200,000 | +0 | 0.12% | 800,000 |
| 2019-04-23 | 2019-04-17 | 0.250 | 3,200,000 | +0 | 0.12% | 800,000 |
| 2019-04-18 | 2019-04-16 | 0.255 | 3,200,000 | +0 | 0.12% | 816,000 |
| 2019-04-17 | 2019-04-15 | 0.250 | 3,200,000 | +0 | 0.12% | 800,000 |
| 2019-04-16 | 2019-04-12 | 0.250 | 3,200,000 | +0 | 0.12% | 800,000 |
| 2019-04-15 | 2019-04-11 | 0.250 | 3,200,000 | +0 | 0.12% | 800,000 |
| 2019-04-12 | 2019-04-10 | 0.250 | 3,200,000 | +0 | 0.12% | 800,000 |
| 2019-04-11 | 2019-04-09 | 0.248 | 3,200,000 | +0 | 0.12% | 793,600 |
| 2019-04-10 | 2019-04-08 | 0.249 | 3,200,000 | +0 | 0.12% | 796,800 |
| 2019-04-09 | 2019-04-04 | 0.255 | 3,200,000 | +0 | 0.12% | 816,000 |
| 2019-04-08 | 2019-04-03 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-04-04 | 2019-04-02 | 0.255 | 3,200,000 | +0 | 0.12% | 816,000 |
| 2019-04-03 | 2019-04-01 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-04-02 | 2019-03-29 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-04-01 | 2019-03-28 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2019-03-29 | 2019-03-27 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-03-28 | 2019-03-26 | 0.255 | 3,200,000 | +0 | 0.12% | 816,000 |
| 2019-03-27 | 2019-03-25 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-03-26 | 2019-03-22 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-03-25 | 2019-03-21 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-03-22 | 2019-03-20 | 0.255 | 3,200,000 | +0 | 0.12% | 816,000 |
| 2019-03-21 | 2019-03-19 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-03-20 | 2019-03-18 | 0.250 | 3,200,000 | +0 | 0.12% | 800,000 |
| 2019-03-19 | 2019-03-15 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-03-18 | 2019-03-14 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-03-15 | 2019-03-13 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2019-03-14 | 2019-03-12 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2019-03-13 | 2019-03-11 | 0.255 | 3,200,000 | +0 | 0.12% | 816,000 |
| 2019-03-12 | 2019-03-08 | 0.255 | 3,200,000 | +0 | 0.12% | 816,000 |
| 2019-03-11 | 2019-03-07 | 0.255 | 3,200,000 | +0 | 0.12% | 816,000 |
| 2019-03-08 | 2019-03-06 | 0.255 | 3,200,000 | +0 | 0.12% | 816,000 |
| 2019-03-07 | 2019-03-05 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-03-06 | 2019-03-04 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2019-03-05 | 2019-03-01 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2019-03-04 | 2019-02-28 | 0.280 | 3,200,000 | +0 | 0.12% | 896,000 |
| 2019-03-01 | 2019-02-27 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2019-02-28 | 2019-02-26 | 0.280 | 3,200,000 | +0 | 0.12% | 896,000 |
| 2019-02-27 | 2019-02-25 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2019-02-26 | 2019-02-22 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2019-02-25 | 2019-02-21 | 0.280 | 3,200,000 | +0 | 0.12% | 896,000 |
| 2019-02-22 | 2019-02-20 | 0.280 | 3,200,000 | +0 | 0.12% | 896,000 |
| 2019-02-21 | 2019-02-19 | 0.280 | 3,200,000 | +0 | 0.12% | 896,000 |
| 2019-02-20 | 2019-02-18 | 0.280 | 3,200,000 | +0 | 0.12% | 896,000 |
| 2019-02-19 | 2019-02-15 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2019-02-18 | 2019-02-14 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2019-02-15 | 2019-02-13 | 0.285 | 3,200,000 | +0 | 0.12% | 912,000 |
| 2019-02-14 | 2019-02-12 | 0.290 | 3,200,000 | +0 | 0.12% | 928,000 |
| 2019-02-13 | 2019-02-11 | 0.290 | 3,200,000 | +0 | 0.12% | 928,000 |
| 2019-02-12 | 2019-02-08 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2019-02-11 | 2019-02-04 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2019-02-08 | 2019-01-31 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2019-02-01 | 2019-01-30 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2019-01-31 | 2019-01-29 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2019-01-30 | 2019-01-28 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2019-01-29 | 2019-01-25 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2019-01-28 | 2019-01-24 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2019-01-25 | 2019-01-23 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2019-01-24 | 2019-01-22 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2019-01-23 | 2019-01-21 | 0.236 | 3,200,000 | +0 | 0.12% | 755,200 |
| 2019-01-22 | 2019-01-18 | 0.233 | 3,200,000 | +0 | 0.12% | 745,600 |
| 2019-01-21 | 2019-01-17 | 0.240 | 3,200,000 | +0 | 0.12% | 768,000 |
| 2019-01-18 | 2019-01-16 | 0.214 | 3,200,000 | +0 | 0.12% | 684,800 |
| 2019-01-17 | 2019-01-15 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-01-16 | 2019-01-14 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2019-01-15 | 2019-01-11 | 0.204 | 3,200,000 | +0 | 0.12% | 652,800 |
| 2019-01-14 | 2019-01-10 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-01-11 | 2019-01-09 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-01-10 | 2019-01-08 | 0.208 | 3,200,000 | +0 | 0.12% | 665,600 |
| 2019-01-09 | 2019-01-07 | 0.209 | 3,200,000 | +0 | 0.12% | 668,800 |
| 2019-01-08 | 2019-01-04 | 0.209 | 3,200,000 | +0 | 0.12% | 668,800 |
| 2019-01-07 | 2019-01-03 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-01-04 | 2019-01-02 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2019-01-03 | 2018-12-31 | 0.213 | 3,200,000 | +0 | 0.12% | 681,600 |
| 2019-01-02 | 2018-12-27 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2018-12-28 | 2018-12-24 | 0.209 | 3,200,000 | +0 | 0.12% | 668,800 |
| 2018-12-27 | 2018-12-20 | 0.195 | 3,200,000 | +0 | 0.12% | 624,000 |
| 2018-12-21 | 2018-12-19 | 0.191 | 3,200,000 | +0 | 0.12% | 611,200 |
| 2018-12-20 | 2018-12-18 | 0.197 | 3,200,000 | +0 | 0.12% | 630,400 |
| 2018-12-19 | 2018-12-17 | 0.197 | 3,200,000 | +0 | 0.12% | 630,400 |
| 2018-12-18 | 2018-12-14 | 0.197 | 3,200,000 | +0 | 0.12% | 630,400 |
| 2018-12-17 | 2018-12-13 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2018-12-14 | 2018-12-12 | 0.201 | 3,200,000 | +0 | 0.12% | 643,200 |
| 2018-12-13 | 2018-12-11 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2018-12-12 | 2018-12-10 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2018-12-11 | 2018-12-07 | 0.203 | 3,200,000 | +0 | 0.12% | 649,600 |
| 2018-12-10 | 2018-12-06 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2018-12-07 | 2018-12-05 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2018-12-06 | 2018-12-04 | 0.212 | 3,200,000 | +0 | 0.12% | 678,400 |
| 2018-12-05 | 2018-12-03 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2018-12-04 | 2018-11-30 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2018-12-03 | 2018-11-29 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2018-11-30 | 2018-11-28 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2018-11-29 | 2018-11-27 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2018-11-28 | 2018-11-26 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2018-11-27 | 2018-11-23 | 0.196 | 3,200,000 | +0 | 0.12% | 627,200 |
| 2018-11-26 | 2018-11-22 | 0.196 | 3,200,000 | +0 | 0.12% | 627,200 |
| 2018-11-23 | 2018-11-21 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2018-11-22 | 2018-11-20 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2018-11-21 | 2018-11-19 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2018-11-20 | 2018-11-16 | 0.197 | 3,200,000 | +0 | 0.12% | 630,400 |
| 2018-11-19 | 2018-11-15 | 0.197 | 3,200,000 | +0 | 0.12% | 630,400 |
| 2018-11-16 | 2018-11-14 | 0.203 | 3,200,000 | +0 | 0.12% | 649,600 |
| 2018-11-15 | 2018-11-13 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2018-11-14 | 2018-11-12 | 0.195 | 3,200,000 | +0 | 0.12% | 624,000 |
| 2018-11-13 | 2018-11-09 | 0.195 | 3,200,000 | +0 | 0.12% | 624,000 |
| 2018-11-12 | 2018-11-08 | 0.199 | 3,200,000 | +0 | 0.12% | 636,800 |
| 2018-11-09 | 2018-11-07 | 0.202 | 3,200,000 | +0 | 0.12% | 646,400 |
| 2018-11-08 | 2018-11-06 | 0.187 | 3,200,000 | +0 | 0.12% | 598,400 |
| 2018-11-07 | 2018-11-05 | 0.185 | 3,200,000 | +0 | 0.12% | 592,000 |
| 2018-11-06 | 2018-11-02 | 0.181 | 3,200,000 | +0 | 0.12% | 579,200 |
| 2018-11-05 | 2018-11-01 | 0.180 | 3,200,000 | +0 | 0.12% | 576,000 |
| 2018-11-02 | 2018-10-31 | 0.182 | 3,200,000 | +0 | 0.12% | 582,400 |
| 2018-11-01 | 2018-10-30 | 0.182 | 3,200,000 | +0 | 0.12% | 582,400 |
| 2018-10-31 | 2018-10-29 | 0.182 | 3,200,000 | +0 | 0.12% | 582,400 |
| 2018-10-30 | 2018-10-26 | 0.181 | 3,200,000 | +0 | 0.12% | 579,200 |
| 2018-10-29 | 2018-10-25 | 0.181 | 3,200,000 | +0 | 0.12% | 579,200 |
| 2018-10-26 | 2018-10-24 | 0.183 | 3,200,000 | +0 | 0.12% | 585,600 |
| 2018-10-25 | 2018-10-23 | 0.183 | 3,200,000 | +0 | 0.12% | 585,600 |
| 2018-10-24 | 2018-10-22 | 0.180 | 3,200,000 | +0 | 0.12% | 576,000 |
| 2018-10-23 | 2018-10-19 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2018-10-22 | 2018-10-18 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2018-10-19 | 2018-10-16 | 0.200 | 3,200,000 | +0 | 0.12% | 640,000 |
| 2018-10-18 | 2018-10-15 | 0.188 | 3,200,000 | +0 | 0.12% | 601,600 |
| 2018-10-16 | 2018-10-12 | 0.188 | 3,200,000 | +0 | 0.12% | 601,600 |
| 2018-10-15 | 2018-10-11 | 0.188 | 3,200,000 | +0 | 0.12% | 601,600 |
| 2018-10-12 | 2018-10-10 | 0.195 | 3,200,000 | +0 | 0.12% | 624,000 |
| 2018-10-11 | 2018-10-09 | 0.205 | 3,200,000 | +0 | 0.12% | 656,000 |
| 2018-10-10 | 2018-10-08 | 0.201 | 3,200,000 | +0 | 0.12% | 643,200 |
| 2018-10-09 | 2018-10-05 | 0.204 | 3,200,000 | +0 | 0.12% | 652,800 |
| 2018-10-08 | 2018-10-04 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2018-10-05 | 2018-10-03 | 0.220 | 3,200,000 | +0 | 0.12% | 704,000 |
| 2018-10-04 | 2018-10-02 | 0.212 | 3,200,000 | +0 | 0.12% | 678,400 |
| 2018-10-03 | 2018-09-28 | 0.212 | 3,200,000 | +0 | 0.12% | 678,400 |
| 2018-10-02 | 2018-09-27 | 0.212 | 3,200,000 | +0 | 0.12% | 678,400 |
| 2018-09-28 | 2018-09-26 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2018-09-27 | 2018-09-24 | 0.210 | 3,200,000 | +0 | 0.12% | 672,000 |
| 2018-09-26 | 2018-09-21 | 0.218 | 3,200,000 | +0 | 0.12% | 697,600 |
| 2018-09-24 | 2018-09-20 | 0.224 | 3,200,000 | +0 | 0.12% | 716,800 |
| 2018-09-21 | 2018-09-19 | 0.227 | 3,200,000 | +0 | 0.12% | 726,400 |
| 2018-09-20 | 2018-09-18 | 0.227 | 3,200,000 | +0 | 0.12% | 726,400 |
| 2018-09-19 | 2018-09-17 | 0.226 | 3,200,000 | +0 | 0.12% | 723,200 |
| 2018-09-18 | 2018-09-14 | 0.226 | 3,200,000 | +0 | 0.12% | 723,200 |
| 2018-09-17 | 2018-09-13 | 0.216 | 3,200,000 | +0 | 0.12% | 691,200 |
| 2018-09-14 | 2018-09-12 | 0.223 | 3,200,000 | +0 | 0.12% | 713,600 |
| 2018-09-13 | 2018-09-11 | 0.229 | 3,200,000 | +0 | 0.12% | 732,800 |
| 2018-09-12 | 2018-09-10 | 0.232 | 3,200,000 | +0 | 0.12% | 742,400 |
| 2018-09-11 | 2018-09-07 | 0.248 | 3,200,000 | +0 | 0.12% | 793,600 |
| 2018-09-10 | 2018-09-06 | 0.248 | 3,200,000 | +0 | 0.12% | 793,600 |
| 2018-09-07 | 2018-09-05 | 0.260 | 3,200,000 | +0 | 0.12% | 832,000 |
| 2018-09-06 | 2018-09-04 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2018-09-05 | 2018-09-03 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2018-09-04 | 2018-08-31 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2018-09-03 | 2018-08-30 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2018-08-31 | 2018-08-29 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2018-08-30 | 2018-08-28 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2018-08-29 | 2018-08-27 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2018-08-28 | 2018-08-24 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2018-08-27 | 2018-08-23 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2018-08-24 | 2018-08-22 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2018-08-23 | 2018-08-21 | 0.265 | 3,200,000 | +0 | 0.12% | 848,000 |
| 2018-08-22 | 2018-08-20 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2018-08-21 | 2018-08-17 | 0.275 | 3,200,000 | +0 | 0.12% | 880,000 |
| 2018-08-20 | 2018-08-16 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2018-08-17 | 2018-08-15 | 0.270 | 3,200,000 | +0 | 0.12% | 864,000 |
| 2018-08-16 | 2018-08-14 | 0.280 | 3,200,000 | +0 | 0.12% | 896,000 |
| 2018-08-15 | 2018-08-13 | 0.295 | 3,200,000 | +0 | 0.12% | 944,000 |
| 2018-08-14 | 2018-08-10 | 0.290 | 3,200,000 | +0 | 0.12% | 928,000 |
| 2018-08-13 | 2018-08-09 | 0.300 | 3,200,000 | +0 | 0.12% | 960,000 |
| 2018-08-10 | 2018-08-08 | 0.305 | 3,200,000 | +0 | 0.12% | 976,000 |
| 2018-08-09 | 2018-08-07 | 0.305 | 3,200,000 | +0 | 0.12% | 976,000 |
| 2018-08-08 | 2018-08-06 | 0.300 | 3,200,000 | +0 | 0.12% | 960,000 |
| 2018-08-07 | 2018-08-03 | 0.290 | 3,200,000 | +0 | 0.12% | 928,000 |
| 2018-08-06 | 2018-08-02 | 0.305 | 3,200,000 | +0 | 0.12% | 976,000 |
| 2018-08-03 | 2018-08-01 | 0.305 | 3,200,000 | +0 | 0.12% | 976,000 |
| 2018-08-02 | 2018-07-31 | 0.320 | 3,200,000 | +0 | 0.12% | 1,024,000 |
| 2018-08-01 | 2018-07-30 | 0.320 | 3,200,000 | +0 | 0.12% | 1,024,000 |
| 2018-07-31 | 2018-07-27 | 0.320 | 3,200,000 | +0 | 0.12% | 1,024,000 |
| 2018-07-30 | 2018-07-26 | 0.320 | 3,200,000 | +0 | 0.12% | 1,024,000 |
| 2018-07-27 | 2018-07-25 | 0.325 | 3,200,000 | +0 | 0.12% | 1,040,000 |
| 2018-07-26 | 2018-07-24 | 0.345 | 3,200,000 | +0 | 0.12% | 1,104,000 |
| 2018-07-25 | 2018-07-23 | 0.350 | 3,200,000 | +0 | 0.12% | 1,120,000 |
| 2018-07-24 | 2018-07-20 | 0.360 | 3,200,000 | +0 | 0.12% | 1,152,000 |
| 2018-07-23 | 2018-07-19 | 0.370 | 3,200,000 | +0 | 0.12% | 1,184,000 |
| 2018-07-20 | 2018-07-18 | 0.360 | 3,200,000 | +0 | 0.12% | 1,152,000 |
| 2018-07-19 | 2018-07-17 | 0.350 | 3,200,000 | +0 | 0.12% | 1,120,000 |
| 2018-07-18 | 2018-07-16 | 0.335 | 3,200,000 | +0 | 0.12% | 1,072,000 |
| 2018-07-17 | 2018-07-13 | 0.325 | 3,200,000 | +0 | 0.12% | 1,040,000 |
| 2018-07-16 | 2018-07-12 | 0.280 | 3,200,000 | +0 | 0.12% | 896,000 |
| 2018-07-13 | 2018-07-11 | 0.290 | 3,200,000 | +0 | 0.12% | 928,000 |
| 2018-07-12 | 2018-07-10 | 0.305 | 3,200,000 | +0 | 0.12% | 976,000 |
| 2018-07-11 | 2018-07-09 | 0.370 | 3,200,000 | +0 | 0.12% | 1,184,000 |
| 2018-07-10 | 2018-07-06 | 0.380 | 3,200,000 | +0 | 0.12% | 1,216,000 |
| 2018-07-09 | 2018-07-05 | 0.390 | 3,200,000 | +0 | 0.12% | 1,248,000 |
| 2018-07-06 | 2018-07-04 | 0.385 | 3,200,000 | +0 | 0.12% | 1,232,000 |
| 2018-07-05 | 2018-07-03 | 0.380 | 3,200,000 | +0 | 0.12% | 1,216,000 |
| 2018-07-04 | 2018-06-29 | 0.350 | 3,200,000 | +0 | 0.12% | 1,120,000 |
| 2018-07-03 | 2018-06-28 | 0.360 | 3,200,000 | +0 | 0.12% | 1,152,000 |
| 2018-06-29 | 2018-06-27 | 0.345 | 3,200,000 | +0 | 0.12% | 1,104,000 |
| 2018-06-28 | 2018-06-26 | 0.350 | 3,200,000 | +0 | 0.12% | 1,120,000 |
| 2018-06-27 | 2018-06-25 | 0.360 | 3,200,000 | +0 | 0.12% | 1,152,000 |
| 2018-06-26 | 2018-06-22 | 0.345 | 3,200,000 | +0 | 0.12% | 1,104,000 |
| 2018-06-25 | 2018-06-21 | 0.320 | 3,200,000 | +0 | 0.12% | 1,024,000 |
| 2018-06-22 | 2018-06-20 | 0.305 | 3,200,000 | -1,320,000 | 0.12% | 976,000 |
| 2018-05-07 | 2018-05-03 | 0.230 | 4,520,000 | -480,000 | 0.17% | 1,039,600 |
| 2018-05-04 | 2018-05-02 | 0.213 | 5,000,000 | -360,000 | 0.19% | 1,065,000 |
| 2018-04-24 | 2018-04-20 | 0.215 | 5,360,000 | -8,000 | 0.21% | 1,152,400 |
| 2018-04-16 | 2018-04-12 | 0.223 | 5,368,000 | -8,000 | 0.21% | 1,197,064 |
| 2018-04-13 | 2018-04-11 | 0.227 | 5,376,000 | -96,000 | 0.21% | 1,220,352 |
| 2018-04-03 | 2018-03-28 | 0.235 | 5,472,000 | -400,000 | 0.21% | 1,285,920 |
| 2018-03-05 | 2018-03-01 | 0.238 | 5,872,000 | -152,000 | 0.23% | 1,397,536 |
| 2018-02-21 | 2018-02-15 | 0.241 | 6,024,000 | -16,000 | 0.23% | 1,451,784 |
| 2018-02-06 | 2018-02-02 | 0.237 | 6,040,000 | -200,000 | 0.23% | 1,431,480 |
| 2018-01-23 | 2018-01-19 | 0.247 | 6,240,000 | -120,000 | 0.24% | 1,541,280 |
| 2018-01-08 | 2018-01-04 | 0.260 | 6,360,000 | -120,000 | 0.25% | 1,653,600 |
| 2017-12-22 | 2017-12-20 | 0.250 | 6,480,000 | -120,000 | 0.25% | 1,620,000 |
| 2017-12-08 | 2017-12-06 | 0.315 | 6,600,000 | -400,000 | 0.25% | 2,079,000 |
| 2017-12-04 | 2017-11-30 | 0.320 | 7,000,000 | -160,000 | 0.27% | 2,240,000 |
| 2017-11-29 | 2017-11-27 | 0.315 | 7,160,000 | -120,000 | 0.28% | 2,255,400 |
| 2017-11-15 | 2017-11-13 | 0.320 | 7,280,000 | -120,000 | 0.28% | 2,329,600 |
| 2017-11-01 | 2017-10-30 | 0.325 | 7,400,000 | -72,000 | 0.29% | 2,405,000 |
| 2017-10-12 | 2017-10-10 | 0.183 | 7,472,000 | +128,000 | 0.29% | 1,367,376 |
| 2017-08-03 | 2017-08-01 | 0.187 | 7,344,000 | -96,000 | 0.28% | 1,373,328 |
| 2017-07-07 | 2017-07-05 | 0.202 | 7,440,000 | -96,000 | 0.29% | 1,502,880 |
| 2017-06-23 | 2017-06-21 | 0.228 | 7,536,000 | -80,000 | 0.29% | 1,718,208 |
| 2017-06-13 | 2017-06-09 | 0.230 | 7,616,000 | +16,000 | 0.29% | 1,751,680 |
| 2017-06-09 | 2017-06-07 | 0.224 | 7,600,000 | -3,120,000 | 0.29% | 1,702,400 |
| 2017-05-18 | 2017-05-16 | 0.246 | 10,720,000 | -24,000 | 0.41% | 2,637,120 |
| 2017-04-19 | 2017-04-13 | 0.250 | 10,744,000 | -176,000 | 0.41% | 2,686,000 |
| 2017-02-14 | 2017-02-10 | 0.290 | 10,920,000 | -544,000 | 0.42% | 3,166,800 |
| 2017-02-10 | 2017-02-08 | 0.285 | 11,464,000 | +320,000 | 0.44% | 3,267,240 |
| 2017-02-09 | 2017-02-07 | 0.300 | 11,144,000 | -96,000 | 0.43% | 3,343,200 |
| 2017-02-08 | 2017-02-06 | 0.295 | 11,240,000 | +320,000 | 0.43% | 3,315,800 |
| 2017-02-07 | 2017-02-03 | 0.310 | 10,920,000 | -296,000 | 0.42% | 3,385,200 |
| 2017-02-06 | 2017-02-02 | 0.305 | 11,216,000 | +296,000 | 0.43% | 3,420,880 |
| 2016-11-30 | 2016-11-28 | 0.320 | 10,920,000 | -80,000 | 0.43% | 3,494,400 |
| 2016-10-27 | 2016-10-25 | 0.405 | 11,000,000 | -560,000 | 0.43% | 4,455,000 |
| 2016-10-17 | 2016-10-13 | 0.335 | 11,560,000 | +184,000 | 0.46% | 3,872,600 |
| 2016-10-12 | 2016-10-07 | 0.340 | 11,376,000 | -440,000 | 0.45% | 3,867,840 |
| 2016-10-07 | 2016-10-05 | 0.300 | 11,816,000 | +8,000 | 0.47% | 3,544,800 |
| 2016-10-03 | 2016-09-29 | 0.300 | 11,808,000 | +544,000 | 0.47% | 3,542,400 |
| 2016-09-20 | 2016-09-15 | 0.320 | 11,264,000 | -104,000 | 0.45% | 3,604,480 |
| 2016-09-08 | 2016-09-06 | 0.340 | 11,368,000 | -480,000 | 0.45% | 3,865,120 |
| 2016-09-05 | 2016-09-01 | 0.320 | 11,848,000 | -104,000 | 0.47% | 3,791,360 |
| 2016-08-30 | 2016-08-26 | 0.335 | 11,952,000 | -400,000 | 0.47% | 4,003,920 |
| 2016-08-29 | 2016-08-25 | 0.330 | 12,352,000 | -216,000 | 0.49% | 4,076,160 |
| 2016-08-22 | 2016-08-18 | 0.330 | 12,568,000 | -96,000 | 0.50% | 4,147,440 |
| 2016-08-15 | 2016-08-11 | 0.325 | 12,664,000 | -224,000 | 0.50% | 4,115,800 |
| 2016-08-11 | 2016-08-09 | 0.330 | 12,888,000 | -264,000 | 0.51% | 4,253,040 |
| 2016-08-08 | 2016-08-04 | 0.325 | 13,152,000 | -120,000 | 0.52% | 4,274,400 |
| 2016-07-29 | 2016-07-27 | 0.365 | 13,272,000 | -416,000 | 0.53% | 4,844,280 |
| 2016-07-28 | 2016-07-26 | 0.360 | 13,688,000 | -136,000 | 0.54% | 4,927,680 |
| 2016-07-27 | 2016-07-25 | 0.385 | 13,824,000 | +256,000 | 0.55% | 5,322,240 |
| 2016-07-25 | 2016-07-21 | 0.355 | 13,568,000 | -240,000 | 0.54% | 4,816,640 |
| 2016-07-14 | 2016-07-12 | 0.370 | 13,808,000 | -280,000 | 0.55% | 5,108,960 |
| 2016-07-11 | 2016-07-07 | 0.380 | 14,088,000 | +240,000 | 0.56% | 5,353,440 |
| 2016-07-06 | 2016-07-04 | 0.380 | 13,848,000 | +480,000 | 0.55% | 5,262,240 |
| 2016-06-22 | 2016-06-20 | 0.410 | 13,368,000 | -448,000 | 0.53% | 5,480,880 |
| 2016-06-08 | 2016-06-06 | 0.290 | 13,816,000 | -656,000 | 0.55% | 4,006,640 |
| 2016-06-01 | 2016-05-30 | 0.245 | 14,472,000 | -8,000 | 0.57% | 3,545,640 |
| 2016-05-26 | 2016-05-24 | 0.310 | 14,480,000 | +56,000 | 0.57% | 4,488,800 |
| 2016-05-25 | 2016-05-23 | 0.310 | 14,424,000 | +536,000 | 0.57% | 4,471,440 |
| 2016-05-17 | 2016-05-13 | 0.340 | 13,888,000 | +520,000 | 0.55% | 4,721,920 |
| 2016-05-04 | 2016-04-29 | 0.380 | 13,368,000 | +520,000 | 0.53% | 5,079,840 |
| 2016-04-29 | 2016-04-27 | 0.380 | 12,848,000 | +472,000 | 0.51% | 4,882,240 |
| 2016-04-20 | 2016-04-18 | 0.405 | 12,376,000 | +16,000 | 0.49% | 5,012,280 |
| 2016-04-19 | 2016-04-15 | 0.410 | 12,360,000 | +2,544,000 | 0.49% | 5,067,600 |
| 2016-04-18 | 2016-04-14 | 0.400 | 9,816,000 | +312,000 | 0.39% | 3,926,400 |
| 2016-04-15 | 2016-04-13 | 0.395 | 9,504,000 | +2,000,000 | 0.38% | 3,754,080 |
| 2016-04-06 | 2016-04-01 | 0.370 | 7,504,000 | +504,000 | 0.30% | 2,776,480 |
| 2016-03-14 | 2016-03-10 | 0.500 | 7,000,000 | -2,000,000 | 0.28% | 3,500,000 |
| 2016-03-11 | 2016-03-09 | 0.500 | 9,000,000 | -1,000,000 | 0.36% | 4,500,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 10,000,000 | -1,000,000 | 0.40% | 5,000,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 11,000,000 | -4,000,000 | 0.44% | 5,720,000 |
| 2016-03-08 | 2016-03-04 | 0.530 | 15,000,000 | -10,488,000 | 0.59% | 7,950,000 |
| 2016-03-07 | 2016-03-03 | 0.540 | 25,488,000 | -9,296,000 | 1.01% | 13,763,520 |
| 2016-03-04 | 2016-03-02 | 0.540 | 34,784,000 | -2,216,000 | 1.38% | 18,783,360 |
| 2016-02-25 | 2016-02-23 | 0.540 | 37,000,000 | -6,000,000 | 1.47% | 19,980,000 |
| 2016-02-16 | 2016-02-12 | 0.550 | 43,000,000 | -120,000 | 1.70% | 23,650,000 |
| 2016-02-15 | 2016-02-11 | 0.510 | 43,120,000 | -480,000 | 1.71% | 21,991,200 |
| 2016-02-05 | 2016-02-03 | 0.510 | 43,600,000 | -168,000 | 1.73% | 22,236,000 |
| 2016-01-20 | 2016-01-18 | 0.650 | 43,768,000 | -32,000 | 1.73% | 28,449,200 |
| 2016-01-05 | 2015-12-31 | 0.650 | 43,800,000 | -176,000 | 1.74% | 28,470,000 |
| 2015-12-22 | 2015-12-18 | 0.610 | 43,976,000 | +16,000 | 1.74% | 26,825,360 |
| 2015-12-21 | 2015-12-17 | 0.610 | 43,960,000 | +8,000 | 1.74% | 26,815,600 |
| 2015-12-18 | 2015-12-16 | 0.600 | 43,952,000 | +120,000 | 1.74% | 26,371,200 |
| 2015-12-16 | 2015-12-14 | 0.620 | 43,832,000 | +8,000 | 1.74% | 27,175,840 |
| 2015-09-16 | 2015-09-14 | 0.440 | 43,824,000 | -8,000 | 1.78% | 19,282,560 |
| 2015-09-15 | 2015-09-11 | 0.400 | 43,832,000 | -32,000 | 1.78% | 17,532,800 |
| 2015-09-14 | 2015-09-10 | 0.350 | 43,864,000 | -72,000 | 1.79% | 15,352,400 |
| 2015-09-11 | 2015-09-09 | 0.265 | 43,936,000 | +56,000 | 1.79% | 11,643,040 |
| 2015-09-10 | 2015-09-08 | 0.250 | 43,880,000 | +24,000 | 1.79% | 10,970,000 |
| 2015-08-28 | 2015-08-26 | 0.237 | 43,856,000 | +32,000 | 1.79% | 10,393,872 |
| 2015-08-06 | 2015-08-04 | 0.500 | 43,824,000 | -64,000 | 1.81% | 21,912,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 43,888,000 | -96,000 | 1.82% | 22,382,880 |
| 2015-08-04 | 2015-07-31 | 0.570 | 43,984,000 | +160,000 | 1.82% | 25,070,880 |
| 2015-07-24 | 2015-07-22 | 0.780 | 43,824,000 | -176,000 | 1.81% | 34,182,720 |
| 2015-07-23 | 2015-07-21 | 12.640 | 44,000,000 | +176,000 | 1.82% | 556,160,000 |
| 2015-07-22 | 2015-07-20 | 12.800 | 43,824,000 | +41,085,000 | 1.81% | 560,947,200 |
| 2015-05-13 | 2015-05-11 | 13.480 | 2,739,000 | -5,000 | 2.01% | 36,921,720 |
| 2015-04-29 | 2015-04-27 | 11.560 | 2,744,000 | -30,000 | 2.06% | 31,720,640 |
| 2014-12-23 | 2014-12-19 | 5.880 | 2,774,000 | -12,000 | 2.09% | 16,311,120 |
| 2014-12-22 | 2014-12-18 | 5.240 | 2,786,000 | -13,000 | 2.10% | 14,598,640 |
| 2014-12-10 | 2014-12-08 | 4.800 | 2,799,000 | -1,000 | 2.11% | 13,435,200 |
| 2014-12-02 | 2014-11-28 | 5.280 | 2,800,000 | -11,000 | 2.11% | 14,784,000 |
| 2014-11-18 | 2014-11-14 | 5.440 | 2,811,000 | -11,000 | 2.12% | 15,291,840 |
| 2014-02-05 | 2014-01-30 | 4.360 | 2,822,000 | -12,000 | 2.35% | 12,303,920 |
| 2014-01-20 | 2014-01-16 | 4.440 | 2,834,000 | -5,000 | 2.36% | 12,582,960 |
| 2014-01-16 | 2014-01-14 | 4.600 | 2,839,000 | -10,000 | 2.37% | 13,059,400 |
| 2014-01-14 | 2014-01-10 | 3.880 | 2,849,000 | -525,000 | 2.37% | 11,054,120 |
| 2014-01-13 | 2014-01-09 | 3.440 | 3,374,000 | -633,000 | 2.81% | 11,606,560 |
| 2014-01-10 | 2014-01-08 | 3.520 | 4,007,000 | -250,000 | 3.34% | 14,104,640 |
| 2014-01-09 | 2014-01-07 | 3.400 | 4,257,000 | -136,000 | 3.55% | 14,473,800 |
| 2014-01-08 | 2014-01-06 | 3.480 | 4,393,000 | -1,251,000 | 3.66% | 15,287,640 |
| 2014-01-02 | 2013-12-27 | 3.600 | 5,644,000 | -232,000 | 4.70% | 20,318,400 |
| 2013-12-30 | 2013-12-24 | 3.280 | 5,876,000 | -1,255,000 | 4.90% | 19,273,280 |
| 2013-12-19 | 2013-12-17 | 3.440 | 7,131,000 | -6,000 | 5.94% | 24,530,640 |
| 2013-12-11 | 2013-12-09 | 3.440 | 7,137,000 | -7,000 | 5.95% | 24,551,280 |
| 2012-12-17 | 2012-12-13 | 3.600 | 7,144,000 | -12,000 | 7.14% | 25,718,400 |
| 2012-12-13 | 2012-12-11 | 3.560 | 7,156,000 | +47,000 | 7.16% | 25,475,360 |
| 2012-12-12 | 2012-12-10 | 3.600 | 7,109,000 | +24,000 | 7.11% | 25,592,400 |
| 2012-12-07 | 2012-12-05 | 3.600 | 7,085,000 | +20,000 | 7.08% | 25,506,000 |
| 2012-11-28 | 2012-11-26 | 3.480 | 7,065,000 | +50,000 | 7.07% | 24,586,200 |
| 2012-11-21 | 2012-11-19 | 3.600 | 7,015,000 | +179,000 | 7.02% | 25,254,000 |
| 2012-11-20 | 2012-11-16 | 3.600 | 6,836,000 | +149,000 | 6.84% | 24,609,600 |
| 2012-11-19 | 2012-11-15 | 3.600 | 6,687,000 | +75,000 | 6.69% | 24,073,200 |
| 2012-11-15 | 2012-11-13 | 3.680 | 6,612,000 | +223,000 | 6.61% | 24,332,160 |
| 2012-11-13 | 2012-11-09 | 3.680 | 6,389,000 | +135,000 | 6.39% | 23,511,520 |
| 2012-11-12 | 2012-11-08 | 3.640 | 6,254,000 | +150,000 | 6.25% | 22,764,560 |
| 2012-11-08 | 2012-11-06 | 3.600 | 6,104,000 | +428,000 | 6.10% | 21,974,400 |
| 2012-11-05 | 2012-11-01 | 3.480 | 5,676,000 | -28,000 | 5.68% | 19,752,480 |
| 2012-11-02 | 2012-10-31 | 3.280 | 5,704,000 | 5.70% | 18,709,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy