History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2025-10-13 | 2025-10-09 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2025-10-10 | 2025-10-08 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2025-10-09 | 2025-10-06 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2025-10-08 | 2025-10-03 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2025-10-06 | 2025-10-02 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2025-10-03 | 2025-09-30 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2025-10-02 | 2025-09-29 | 0.025 | 768,000 | +0 | 0.03% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.025 | 768,000 | +0 | 0.03% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2025-09-26 | 2025-09-24 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2025-09-25 | 2025-09-23 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2025-09-24 | 2025-09-22 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2025-09-23 | 2025-09-19 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-09-22 | 2025-09-18 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2025-09-19 | 2025-09-17 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-09-18 | 2025-09-16 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2025-09-17 | 2025-09-15 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-09-16 | 2025-09-12 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-09-15 | 2025-09-11 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-09-12 | 2025-09-10 | 0.045 | 768,000 | +0 | 0.03% | 34,560 |
| 2025-09-11 | 2025-09-09 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-09-10 | 2025-09-08 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-09-09 | 2025-09-05 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-09-08 | 2025-09-04 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-09-05 | 2025-09-03 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-09-04 | 2025-09-02 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-09-03 | 2025-09-01 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-09-02 | 2025-08-29 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-09-01 | 2025-08-28 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-29 | 2025-08-27 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-28 | 2025-08-26 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-27 | 2025-08-25 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-26 | 2025-08-22 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-25 | 2025-08-21 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-22 | 2025-08-20 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-21 | 2025-08-19 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-20 | 2025-08-18 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-19 | 2025-08-15 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-18 | 2025-08-14 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-15 | 2025-08-13 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-14 | 2025-08-12 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-13 | 2025-08-11 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-12 | 2025-08-08 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-11 | 2025-08-07 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-08 | 2025-08-06 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-07 | 2025-08-05 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-08-06 | 2025-08-04 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-05 | 2025-08-01 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-04 | 2025-07-31 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-08-01 | 2025-07-30 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-07-31 | 2025-07-29 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-07-30 | 2025-07-28 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-07-29 | 2025-07-25 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-07-28 | 2025-07-24 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-07-25 | 2025-07-23 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-07-24 | 2025-07-22 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-07-23 | 2025-07-21 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-07-22 | 2025-07-18 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-07-21 | 2025-07-17 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-07-18 | 2025-07-16 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-07-17 | 2025-07-15 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-07-16 | 2025-07-14 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-07-15 | 2025-07-11 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-07-14 | 2025-07-10 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-07-11 | 2025-07-09 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2025-07-10 | 2025-07-08 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2025-07-09 | 2025-07-07 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2025-07-08 | 2025-07-04 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2025-07-07 | 2025-07-03 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2025-07-04 | 2025-07-02 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-07-03 | 2025-06-30 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-07-02 | 2025-06-27 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-06-30 | 2025-06-26 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-06-27 | 2025-06-25 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2025-06-26 | 2025-06-24 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-06-25 | 2025-06-23 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-06-24 | 2025-06-20 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-06-23 | 2025-06-19 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-06-20 | 2025-06-18 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2025-06-19 | 2025-06-17 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2025-06-18 | 2025-06-16 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2025-06-17 | 2025-06-13 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2025-06-16 | 2025-06-12 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2025-06-13 | 2025-06-11 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2025-06-12 | 2025-06-10 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2025-06-11 | 2025-06-09 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2025-06-10 | 2025-06-06 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2025-06-09 | 2025-06-05 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2025-06-06 | 2025-06-04 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-06-05 | 2025-06-03 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2025-06-04 | 2025-06-02 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-06-03 | 2025-05-30 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-06-02 | 2025-05-29 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-05-30 | 2025-05-28 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-05-29 | 2025-05-27 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-05-28 | 2025-05-26 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2025-05-27 | 2025-05-23 | 0.047 | 768,000 | +0 | 0.03% | 36,096 |
| 2025-05-26 | 2025-05-22 | 0.047 | 768,000 | +0 | 0.03% | 36,096 |
| 2025-05-23 | 2025-05-21 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2025-05-22 | 2025-05-20 | 0.053 | 768,000 | +0 | 0.03% | 40,704 |
| 2025-05-21 | 2025-05-19 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-05-20 | 2025-05-16 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2025-05-19 | 2025-05-15 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2025-05-16 | 2025-05-14 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-05-15 | 2025-05-13 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-05-14 | 2025-05-12 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2025-05-13 | 2025-05-09 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-05-12 | 2025-05-08 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-05-09 | 2025-05-07 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2025-05-08 | 2025-05-06 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2025-05-07 | 2025-05-02 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2025-05-06 | 2025-04-30 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-05-02 | 2025-04-29 | 0.051 | 768,000 | +0 | 0.03% | 39,168 |
| 2025-04-30 | 2025-04-28 | 0.062 | 768,000 | +0 | 0.03% | 47,616 |
| 2025-04-29 | 2025-04-25 | 0.064 | 768,000 | +0 | 0.03% | 49,152 |
| 2025-04-28 | 2025-04-24 | 0.068 | 768,000 | +0 | 0.03% | 52,224 |
| 2025-04-25 | 2025-04-23 | 0.064 | 768,000 | +0 | 0.03% | 49,152 |
| 2025-04-24 | 2025-04-22 | 0.061 | 768,000 | +0 | 0.03% | 46,848 |
| 2025-04-23 | 2025-04-17 | 0.056 | 768,000 | +0 | 0.03% | 43,008 |
| 2025-04-22 | 2025-04-16 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2025-04-17 | 2025-04-15 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2025-04-16 | 2025-04-14 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2025-04-15 | 2025-04-11 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2025-04-14 | 2025-04-10 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2025-04-11 | 2025-04-09 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2025-04-10 | 2025-04-08 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2025-04-09 | 2025-04-07 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2025-04-08 | 2025-04-03 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2025-04-07 | 2025-04-02 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2025-04-03 | 2025-04-01 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2025-04-02 | 2025-03-31 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2025-04-01 | 2025-03-28 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2025-03-31 | 2025-03-27 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2025-03-28 | 2025-03-26 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2025-03-27 | 2025-03-25 | 0.029 | 768,000 | +0 | 0.03% | 22,272 |
| 2025-03-26 | 2025-03-24 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2025-03-25 | 2025-03-21 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2025-03-24 | 2025-03-20 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-21 | 2025-03-19 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-20 | 2025-03-18 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-19 | 2025-03-17 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-03-18 | 2025-03-14 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-03-17 | 2025-03-13 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2025-03-14 | 2025-03-12 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-03-13 | 2025-03-11 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-12 | 2025-03-10 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2025-03-11 | 2025-03-07 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-10 | 2025-03-06 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-07 | 2025-03-05 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-06 | 2025-03-04 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-05 | 2025-03-03 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-04 | 2025-02-28 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-03-03 | 2025-02-27 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-02-28 | 2025-02-26 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2025-02-27 | 2025-02-25 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2025-02-26 | 2025-02-24 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2025-02-25 | 2025-02-21 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2025-02-24 | 2025-02-20 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2025-02-21 | 2025-02-19 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2025-02-20 | 2025-02-18 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2025-02-19 | 2025-02-17 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-02-18 | 2025-02-14 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-02-17 | 2025-02-13 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-02-14 | 2025-02-12 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2025-02-13 | 2025-02-11 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2025-02-12 | 2025-02-10 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2025-02-11 | 2025-02-07 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2025-02-10 | 2025-02-06 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2025-02-07 | 2025-02-05 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2025-02-06 | 2025-02-04 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2025-02-05 | 2025-02-03 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-02-04 | 2025-01-28 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-02-03 | 2025-01-24 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-27 | 2025-01-23 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-24 | 2025-01-22 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-23 | 2025-01-21 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-22 | 2025-01-20 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2025-01-21 | 2025-01-17 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2025-01-20 | 2025-01-16 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-17 | 2025-01-15 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-16 | 2025-01-14 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2025-01-15 | 2025-01-13 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-14 | 2025-01-10 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-13 | 2025-01-09 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-10 | 2025-01-08 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-09 | 2025-01-07 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-08 | 2025-01-06 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-07 | 2025-01-03 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-06 | 2025-01-02 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2025-01-03 | 2024-12-31 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2025-01-02 | 2024-12-27 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2024-12-30 | 2024-12-24 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-12-27 | 2024-12-20 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-12-23 | 2024-12-19 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2024-12-20 | 2024-12-18 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2024-12-19 | 2024-12-17 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-12-18 | 2024-12-16 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2024-12-17 | 2024-12-13 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2024-12-16 | 2024-12-12 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2024-12-13 | 2024-12-11 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2024-12-12 | 2024-12-10 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2024-12-11 | 2024-12-09 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-12-10 | 2024-12-06 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-12-09 | 2024-12-05 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-12-06 | 2024-12-04 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-12-05 | 2024-12-03 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-12-04 | 2024-12-02 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-12-03 | 2024-11-29 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-12-02 | 2024-11-28 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-29 | 2024-11-27 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-28 | 2024-11-26 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-27 | 2024-11-25 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-26 | 2024-11-22 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-25 | 2024-11-21 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-22 | 2024-11-20 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-21 | 2024-11-19 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-20 | 2024-11-18 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-11-19 | 2024-11-15 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-11-18 | 2024-11-14 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2024-11-15 | 2024-11-13 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-11-14 | 2024-11-12 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-11-13 | 2024-11-11 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-11-12 | 2024-11-08 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-11-11 | 2024-11-07 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-08 | 2024-11-06 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-11-07 | 2024-11-05 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-11-06 | 2024-11-04 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-11-05 | 2024-11-01 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-11-04 | 2024-10-31 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-11-01 | 2024-10-30 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-10-31 | 2024-10-29 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-10-30 | 2024-10-28 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-10-29 | 2024-10-25 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-10-28 | 2024-10-24 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-10-25 | 2024-10-23 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-10-24 | 2024-10-22 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2024-10-23 | 2024-10-21 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2024-10-22 | 2024-10-18 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2024-10-21 | 2024-10-17 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-10-18 | 2024-10-16 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2024-10-17 | 2024-10-15 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2024-10-16 | 2024-10-14 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-10-15 | 2024-10-10 | 0.048 | 768,000 | +0 | 0.03% | 36,864 |
| 2024-10-14 | 2024-10-09 | 0.067 | 768,000 | +0 | 0.03% | 51,456 |
| 2024-10-10 | 2024-10-08 | 0.060 | 768,000 | +0 | 0.03% | 46,080 |
| 2024-10-09 | 2024-10-07 | 0.060 | 768,000 | +0 | 0.03% | 46,080 |
| 2024-10-08 | 2024-10-04 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2024-10-07 | 2024-10-03 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-10-04 | 2024-10-02 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-10-03 | 2024-09-30 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-10-02 | 2024-09-27 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2024-09-30 | 2024-09-26 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-09-27 | 2024-09-25 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-09-26 | 2024-09-24 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2024-09-25 | 2024-09-23 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-09-24 | 2024-09-20 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-09-23 | 2024-09-19 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2024-09-20 | 2024-09-17 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-09-19 | 2024-09-16 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-09-17 | 2024-09-13 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-09-16 | 2024-09-12 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-09-13 | 2024-09-11 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2024-09-12 | 2024-09-10 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2024-09-11 | 2024-09-09 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-09-10 | 2024-09-05 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-09-09 | 2024-09-04 | 0.029 | 768,000 | +0 | 0.03% | 22,272 |
| 2024-09-05 | 2024-09-03 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-09-04 | 2024-09-02 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-09-03 | 2024-08-30 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-09-02 | 2024-08-29 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-08-30 | 2024-08-28 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-08-29 | 2024-08-27 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-08-28 | 2024-08-26 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-08-27 | 2024-08-23 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-08-26 | 2024-08-22 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2024-08-23 | 2024-08-21 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2024-08-22 | 2024-08-20 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2024-08-21 | 2024-08-19 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-20 | 2024-08-16 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-19 | 2024-08-15 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-16 | 2024-08-14 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-15 | 2024-08-13 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-14 | 2024-08-12 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-13 | 2024-08-09 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-12 | 2024-08-08 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-09 | 2024-08-07 | 0.029 | 768,000 | +0 | 0.03% | 22,272 |
| 2024-08-08 | 2024-08-06 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-07 | 2024-08-05 | 0.029 | 768,000 | +0 | 0.03% | 22,272 |
| 2024-08-06 | 2024-08-02 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2024-08-05 | 2024-08-01 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-02 | 2024-07-31 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-08-01 | 2024-07-30 | 0.031 | 768,000 | +0 | 0.03% | 23,808 |
| 2024-07-31 | 2024-07-29 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-07-30 | 2024-07-26 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-07-29 | 2024-07-25 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-07-26 | 2024-07-24 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-07-25 | 2024-07-23 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-07-24 | 2024-07-22 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2024-07-23 | 2024-07-19 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-07-22 | 2024-07-18 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-07-19 | 2024-07-17 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2024-07-18 | 2024-07-16 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2024-07-17 | 2024-07-15 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2024-07-16 | 2024-07-12 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-07-15 | 2024-07-11 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2024-07-12 | 2024-07-10 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2024-07-11 | 2024-07-09 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2024-07-10 | 2024-07-08 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2024-07-09 | 2024-07-05 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-07-08 | 2024-07-04 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2024-07-05 | 2024-07-03 | 0.045 | 768,000 | +0 | 0.03% | 34,560 |
| 2024-07-04 | 2024-07-02 | 0.045 | 768,000 | +0 | 0.03% | 34,560 |
| 2024-07-03 | 2024-06-28 | 0.048 | 768,000 | +0 | 0.03% | 36,864 |
| 2024-07-02 | 2024-06-27 | 0.048 | 768,000 | +0 | 0.03% | 36,864 |
| 2024-06-28 | 2024-06-26 | 0.048 | 768,000 | +0 | 0.03% | 36,864 |
| 2024-06-27 | 2024-06-25 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-06-26 | 2024-06-24 | 0.050 | 768,000 | +0 | 0.03% | 38,400 |
| 2024-06-25 | 2024-06-21 | 0.050 | 768,000 | +0 | 0.03% | 38,400 |
| 2024-06-24 | 2024-06-20 | 0.057 | 768,000 | +0 | 0.03% | 43,776 |
| 2024-06-21 | 2024-06-19 | 0.098 | 768,000 | +0 | 0.03% | 75,264 |
| 2024-06-20 | 2024-06-18 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-06-19 | 2024-06-17 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2024-06-18 | 2024-06-14 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2024-06-17 | 2024-06-13 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2024-06-14 | 2024-06-12 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2024-06-13 | 2024-06-11 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-06-12 | 2024-06-07 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-06-11 | 2024-06-06 | 0.045 | 768,000 | +0 | 0.03% | 34,560 |
| 2024-06-07 | 2024-06-05 | 0.045 | 768,000 | +0 | 0.03% | 34,560 |
| 2024-06-06 | 2024-06-04 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-06-05 | 2024-06-03 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-06-04 | 2024-05-31 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-06-03 | 2024-05-30 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-05-31 | 2024-05-29 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-05-30 | 2024-05-28 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-05-29 | 2024-05-27 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-05-28 | 2024-05-24 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-05-27 | 2024-05-23 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-05-24 | 2024-05-22 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-05-23 | 2024-05-21 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2024-05-22 | 2024-05-20 | 0.056 | 768,000 | +0 | 0.03% | 43,008 |
| 2024-05-21 | 2024-05-17 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-05-20 | 2024-05-16 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-05-17 | 2024-05-14 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-05-16 | 2024-05-13 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-05-14 | 2024-05-10 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-05-13 | 2024-05-09 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-05-10 | 2024-05-08 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-05-09 | 2024-05-07 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-05-08 | 2024-05-06 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-05-07 | 2024-05-03 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-05-06 | 2024-05-02 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2024-05-03 | 2024-04-30 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2024-05-02 | 2024-04-29 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2024-04-30 | 2024-04-26 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-04-29 | 2024-04-25 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-04-26 | 2024-04-24 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-04-25 | 2024-04-23 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-24 | 2024-04-22 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-23 | 2024-04-19 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-22 | 2024-04-18 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-19 | 2024-04-17 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-18 | 2024-04-16 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-17 | 2024-04-15 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-16 | 2024-04-12 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-15 | 2024-04-11 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-12 | 2024-04-10 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-04-11 | 2024-04-09 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-04-10 | 2024-04-08 | 0.048 | 768,000 | +0 | 0.03% | 36,864 |
| 2024-04-09 | 2024-04-05 | 0.036 | 768,000 | +0 | 0.03% | 27,648 |
| 2024-04-08 | 2024-04-03 | 0.039 | 768,000 | +0 | 0.03% | 29,952 |
| 2024-04-05 | 2024-04-02 | 0.038 | 768,000 | +0 | 0.03% | 29,184 |
| 2024-04-03 | 2024-03-28 | 0.044 | 768,000 | +0 | 0.03% | 33,792 |
| 2024-04-02 | 2024-03-27 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2024-03-28 | 2024-03-26 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2024-03-27 | 2024-03-25 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2024-03-26 | 2024-03-22 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2024-03-25 | 2024-03-21 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2024-03-22 | 2024-03-20 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2024-03-21 | 2024-03-19 | 0.053 | 768,000 | +0 | 0.03% | 40,704 |
| 2024-03-20 | 2024-03-18 | 0.045 | 768,000 | +0 | 0.03% | 34,560 |
| 2024-03-19 | 2024-03-15 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2024-03-18 | 2024-03-14 | 0.064 | 768,000 | +0 | 0.03% | 49,152 |
| 2024-03-15 | 2024-03-13 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-03-14 | 2024-03-12 | 0.030 | 768,000 | +0 | 0.03% | 23,040 |
| 2024-03-13 | 2024-03-11 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-03-12 | 2024-03-08 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-03-11 | 2024-03-07 | 0.032 | 768,000 | +0 | 0.03% | 24,576 |
| 2024-03-08 | 2024-03-06 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2024-03-07 | 2024-03-05 | 0.023 | 768,000 | +0 | 0.03% | 17,664 |
| 2024-03-06 | 2024-03-04 | 0.023 | 768,000 | +0 | 0.03% | 17,664 |
| 2024-03-05 | 2024-03-01 | 0.023 | 768,000 | +0 | 0.03% | 17,664 |
| 2024-03-04 | 2024-02-29 | 0.023 | 768,000 | +0 | 0.03% | 17,664 |
| 2024-03-01 | 2024-02-28 | 0.023 | 768,000 | +0 | 0.03% | 17,664 |
| 2024-02-29 | 2024-02-27 | 0.023 | 768,000 | +0 | 0.03% | 17,664 |
| 2024-02-28 | 2024-02-26 | 0.023 | 768,000 | +0 | 0.03% | 17,664 |
| 2024-02-27 | 2024-02-23 | 0.023 | 768,000 | +0 | 0.03% | 17,664 |
| 2024-02-26 | 2024-02-22 | 0.022 | 768,000 | +0 | 0.03% | 16,896 |
| 2024-02-23 | 2024-02-21 | 0.022 | 768,000 | +0 | 0.03% | 16,896 |
| 2024-02-22 | 2024-02-20 | 0.022 | 768,000 | +0 | 0.03% | 16,896 |
| 2024-02-21 | 2024-02-19 | 0.024 | 768,000 | +0 | 0.03% | 18,432 |
| 2024-02-20 | 2024-02-16 | 0.024 | 768,000 | +0 | 0.03% | 18,432 |
| 2024-02-19 | 2024-02-15 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-02-16 | 2024-02-14 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-02-15 | 2024-02-09 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-02-14 | 2024-02-07 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-02-08 | 2024-02-06 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-02-07 | 2024-02-05 | 0.024 | 768,000 | +0 | 0.03% | 18,432 |
| 2024-02-06 | 2024-02-02 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2024-02-05 | 2024-02-01 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2024-02-02 | 2024-01-31 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2024-02-01 | 2024-01-30 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2024-01-31 | 2024-01-29 | 0.027 | 768,000 | +0 | 0.03% | 20,736 |
| 2024-01-30 | 2024-01-26 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-29 | 2024-01-25 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-26 | 2024-01-24 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-25 | 2024-01-23 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-24 | 2024-01-22 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-23 | 2024-01-19 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-22 | 2024-01-18 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-19 | 2024-01-17 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-18 | 2024-01-16 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-17 | 2024-01-15 | 0.029 | 768,000 | +0 | 0.03% | 22,272 |
| 2024-01-16 | 2024-01-12 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-01-15 | 2024-01-11 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-01-12 | 2024-01-10 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-01-11 | 2024-01-09 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-01-10 | 2024-01-08 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-01-09 | 2024-01-05 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-01-08 | 2024-01-04 | 0.028 | 768,000 | +0 | 0.03% | 21,504 |
| 2024-01-05 | 2024-01-03 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-04 | 2024-01-02 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-03 | 2023-12-29 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2024-01-02 | 2023-12-28 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-12-29 | 2023-12-27 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2023-12-28 | 2023-12-22 | 0.033 | 768,000 | +0 | 0.03% | 25,344 |
| 2023-12-27 | 2023-12-21 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-12-22 | 2023-12-20 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-12-21 | 2023-12-19 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-12-20 | 2023-12-18 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-12-19 | 2023-12-15 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-12-18 | 2023-12-14 | 0.041 | 768,000 | +0 | 0.03% | 31,488 |
| 2023-12-15 | 2023-12-13 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-12-14 | 2023-12-12 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2023-12-13 | 2023-12-11 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2023-12-12 | 2023-12-08 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2023-12-11 | 2023-12-07 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2023-12-08 | 2023-12-06 | 0.034 | 768,000 | +0 | 0.03% | 26,112 |
| 2023-12-07 | 2023-12-05 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-12-06 | 2023-12-04 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-12-05 | 2023-12-01 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-12-04 | 2023-11-30 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-12-01 | 2023-11-29 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-30 | 2023-11-28 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-29 | 2023-11-27 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-28 | 2023-11-24 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-27 | 2023-11-23 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-24 | 2023-11-22 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-23 | 2023-11-21 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-22 | 2023-11-20 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-21 | 2023-11-17 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2023-11-20 | 2023-11-16 | 0.042 | 768,000 | +0 | 0.03% | 32,256 |
| 2023-11-17 | 2023-11-15 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-11-16 | 2023-11-14 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-11-15 | 2023-11-13 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-11-14 | 2023-11-10 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-11-13 | 2023-11-09 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-11-10 | 2023-11-08 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-11-09 | 2023-11-07 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-11-08 | 2023-11-06 | 0.035 | 768,000 | +0 | 0.03% | 26,880 |
| 2023-11-07 | 2023-11-03 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-06 | 2023-11-02 | 0.040 | 768,000 | +0 | 0.03% | 30,720 |
| 2023-11-03 | 2023-11-01 | 0.037 | 768,000 | +0 | 0.03% | 28,416 |
| 2023-11-02 | 2023-10-31 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-11-01 | 2023-10-30 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-31 | 2023-10-27 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-30 | 2023-10-26 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-27 | 2023-10-25 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-26 | 2023-10-24 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-25 | 2023-10-20 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-24 | 2023-10-19 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-20 | 2023-10-18 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-19 | 2023-10-17 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-18 | 2023-10-16 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-17 | 2023-10-13 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-16 | 2023-10-12 | 0.043 | 768,000 | +0 | 0.03% | 33,024 |
| 2023-10-13 | 2023-10-11 | 0.048 | 768,000 | +0 | 0.03% | 36,864 |
| 2023-10-12 | 2023-10-10 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2023-10-11 | 2023-10-09 | 0.050 | 768,000 | +0 | 0.03% | 38,400 |
| 2023-10-10 | 2023-10-06 | 0.050 | 768,000 | +0 | 0.03% | 38,400 |
| 2023-10-09 | 2023-10-05 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2023-10-06 | 2023-10-04 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2023-10-05 | 2023-10-03 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2023-10-04 | 2023-09-29 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2023-10-03 | 2023-09-28 | 0.046 | 768,000 | +0 | 0.03% | 35,328 |
| 2023-09-29 | 2023-09-27 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2023-09-28 | 2023-09-26 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2023-09-27 | 2023-09-25 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2023-09-26 | 2023-09-22 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2023-09-25 | 2023-09-21 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2023-09-22 | 2023-09-20 | 0.049 | 768,000 | +0 | 0.03% | 37,632 |
| 2023-09-21 | 2023-09-19 | 0.050 | 768,000 | +0 | 0.03% | 38,400 |
| 2023-09-20 | 2023-09-18 | 0.050 | 768,000 | +0 | 0.03% | 38,400 |
| 2023-09-19 | 2023-09-15 | 0.050 | 768,000 | +0 | 0.03% | 38,400 |
| 2023-09-18 | 2023-09-14 | 0.051 | 768,000 | +0 | 0.03% | 39,168 |
| 2023-09-15 | 2023-09-13 | 0.051 | 768,000 | +0 | 0.03% | 39,168 |
| 2023-09-14 | 2023-09-12 | 0.051 | 768,000 | +0 | 0.03% | 39,168 |
| 2023-09-13 | 2023-09-11 | 0.051 | 768,000 | +0 | 0.03% | 39,168 |
| 2023-09-12 | 2023-09-07 | 0.051 | 768,000 | +0 | 0.03% | 39,168 |
| 2023-09-11 | 2023-09-06 | 0.051 | 768,000 | +0 | 0.03% | 39,168 |
| 2023-09-07 | 2023-09-05 | 0.051 | 768,000 | +0 | 0.03% | 39,168 |
| 2023-09-06 | 2023-09-04 | 0.051 | 768,000 | +0 | 0.03% | 39,168 |
| 2023-09-05 | 2023-08-31 | 0.062 | 768,000 | +0 | 0.03% | 47,616 |
| 2023-09-04 | 2023-08-30 | 0.064 | 768,000 | +0 | 0.03% | 49,152 |
| 2023-08-31 | 2023-08-29 | 0.063 | 768,000 | +0 | 0.03% | 48,384 |
| 2023-08-30 | 2023-08-28 | 0.058 | 768,000 | +0 | 0.03% | 44,544 |
| 2023-08-29 | 2023-08-25 | 0.072 | 768,000 | +0 | 0.03% | 55,296 |
| 2023-08-28 | 2023-08-24 | 0.068 | 768,000 | +0 | 0.03% | 52,224 |
| 2023-08-25 | 2023-08-23 | 0.066 | 768,000 | +0 | 0.03% | 50,688 |
| 2023-08-24 | 2023-08-22 | 0.067 | 768,000 | +0 | 0.03% | 51,456 |
| 2023-08-23 | 2023-08-21 | 0.067 | 768,000 | +0 | 0.03% | 51,456 |
| 2023-08-22 | 2023-08-18 | 0.067 | 768,000 | +0 | 0.03% | 51,456 |
| 2023-08-21 | 2023-08-17 | 0.067 | 768,000 | +0 | 0.03% | 51,456 |
| 2023-08-18 | 2023-08-16 | 0.067 | 768,000 | +0 | 0.03% | 51,456 |
| 2023-08-17 | 2023-08-15 | 0.067 | 768,000 | +0 | 0.03% | 51,456 |
| 2023-08-16 | 2023-08-14 | 0.068 | 768,000 | +0 | 0.03% | 52,224 |
| 2023-08-15 | 2023-08-11 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-08-14 | 2023-08-10 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-08-11 | 2023-08-09 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-08-10 | 2023-08-08 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-08-09 | 2023-08-07 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-08-08 | 2023-08-04 | 0.071 | 768,000 | +0 | 0.03% | 54,528 |
| 2023-08-07 | 2023-08-03 | 0.071 | 768,000 | +0 | 0.03% | 54,528 |
| 2023-08-04 | 2023-08-02 | 0.071 | 768,000 | +0 | 0.03% | 54,528 |
| 2023-08-03 | 2023-08-01 | 0.071 | 768,000 | +0 | 0.03% | 54,528 |
| 2023-08-02 | 2023-07-31 | 0.071 | 768,000 | +0 | 0.03% | 54,528 |
| 2023-08-01 | 2023-07-28 | 0.068 | 768,000 | +0 | 0.03% | 52,224 |
| 2023-07-31 | 2023-07-27 | 0.068 | 768,000 | +0 | 0.03% | 52,224 |
| 2023-07-28 | 2023-07-26 | 0.068 | 768,000 | +0 | 0.03% | 52,224 |
| 2023-07-27 | 2023-07-25 | 0.068 | 768,000 | +0 | 0.03% | 52,224 |
| 2023-07-26 | 2023-07-24 | 0.064 | 768,000 | +0 | 0.03% | 49,152 |
| 2023-07-25 | 2023-07-21 | 0.064 | 768,000 | +0 | 0.03% | 49,152 |
| 2023-07-24 | 2023-07-20 | 0.064 | 768,000 | +0 | 0.03% | 49,152 |
| 2023-07-21 | 2023-07-19 | 0.064 | 768,000 | +0 | 0.03% | 49,152 |
| 2023-07-20 | 2023-07-18 | 0.062 | 768,000 | +0 | 0.03% | 47,616 |
| 2023-07-19 | 2023-07-14 | 0.065 | 768,000 | +0 | 0.03% | 49,920 |
| 2023-07-18 | 2023-07-13 | 0.066 | 768,000 | +0 | 0.03% | 50,688 |
| 2023-07-14 | 2023-07-12 | 0.066 | 768,000 | +0 | 0.03% | 50,688 |
| 2023-07-13 | 2023-07-11 | 0.066 | 768,000 | +0 | 0.03% | 50,688 |
| 2023-07-12 | 2023-07-10 | 0.064 | 768,000 | +0 | 0.03% | 49,152 |
| 2023-07-11 | 2023-07-07 | 0.062 | 768,000 | +0 | 0.03% | 47,616 |
| 2023-07-10 | 2023-07-06 | 0.060 | 768,000 | +0 | 0.03% | 46,080 |
| 2023-07-07 | 2023-07-05 | 0.060 | 768,000 | +0 | 0.03% | 46,080 |
| 2023-07-06 | 2023-07-04 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-07-05 | 2023-07-03 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-07-04 | 2023-06-30 | 0.078 | 768,000 | +0 | 0.03% | 59,904 |
| 2023-07-03 | 2023-06-29 | 0.078 | 768,000 | +0 | 0.03% | 59,904 |
| 2023-06-30 | 2023-06-28 | 0.078 | 768,000 | +0 | 0.03% | 59,904 |
| 2023-06-29 | 2023-06-27 | 0.078 | 768,000 | +0 | 0.03% | 59,904 |
| 2023-06-28 | 2023-06-26 | 0.078 | 768,000 | +0 | 0.03% | 59,904 |
| 2023-06-27 | 2023-06-23 | 0.080 | 768,000 | +0 | 0.03% | 61,440 |
| 2023-06-26 | 2023-06-21 | 0.081 | 768,000 | +0 | 0.03% | 62,208 |
| 2023-06-23 | 2023-06-20 | 0.081 | 768,000 | +0 | 0.03% | 62,208 |
| 2023-06-21 | 2023-06-19 | 0.081 | 768,000 | +0 | 0.03% | 62,208 |
| 2023-06-20 | 2023-06-16 | 0.081 | 768,000 | +0 | 0.03% | 62,208 |
| 2023-06-19 | 2023-06-15 | 0.082 | 768,000 | +0 | 0.03% | 62,976 |
| 2023-06-16 | 2023-06-14 | 0.084 | 768,000 | +0 | 0.03% | 64,512 |
| 2023-06-15 | 2023-06-13 | 0.084 | 768,000 | +0 | 0.03% | 64,512 |
| 2023-06-14 | 2023-06-12 | 0.082 | 768,000 | +0 | 0.03% | 62,976 |
| 2023-06-13 | 2023-06-09 | 0.082 | 768,000 | +0 | 0.03% | 62,976 |
| 2023-06-12 | 2023-06-08 | 0.082 | 768,000 | +0 | 0.03% | 62,976 |
| 2023-06-09 | 2023-06-07 | 0.082 | 768,000 | +0 | 0.03% | 62,976 |
| 2023-06-08 | 2023-06-06 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-06-07 | 2023-06-05 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-06-06 | 2023-06-02 | 0.083 | 768,000 | +0 | 0.03% | 63,744 |
| 2023-06-05 | 2023-06-01 | 0.080 | 768,000 | +0 | 0.03% | 61,440 |
| 2023-06-02 | 2023-05-31 | 0.076 | 768,000 | +0 | 0.03% | 58,368 |
| 2023-06-01 | 2023-05-30 | 0.076 | 768,000 | +0 | 0.03% | 58,368 |
| 2023-05-31 | 2023-05-29 | 0.080 | 768,000 | +0 | 0.03% | 61,440 |
| 2023-05-30 | 2023-05-25 | 0.080 | 768,000 | +0 | 0.03% | 61,440 |
| 2023-05-29 | 2023-05-24 | 0.080 | 768,000 | +0 | 0.03% | 61,440 |
| 2023-05-25 | 2023-05-23 | 0.081 | 768,000 | +0 | 0.03% | 62,208 |
| 2023-05-24 | 2023-05-22 | 0.082 | 768,000 | +0 | 0.03% | 62,976 |
| 2023-05-23 | 2023-05-19 | 0.083 | 768,000 | +0 | 0.03% | 63,744 |
| 2023-05-22 | 2023-05-18 | 0.083 | 768,000 | +0 | 0.03% | 63,744 |
| 2023-05-19 | 2023-05-17 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-05-18 | 2023-05-16 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-05-17 | 2023-05-15 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-05-16 | 2023-05-12 | 0.089 | 768,000 | +0 | 0.03% | 68,352 |
| 2023-05-15 | 2023-05-11 | 0.089 | 768,000 | +0 | 0.03% | 68,352 |
| 2023-05-12 | 2023-05-10 | 0.084 | 768,000 | +0 | 0.03% | 64,512 |
| 2023-05-11 | 2023-05-09 | 0.084 | 768,000 | +0 | 0.03% | 64,512 |
| 2023-05-10 | 2023-05-08 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-05-09 | 2023-05-05 | 0.086 | 768,000 | +0 | 0.03% | 66,048 |
| 2023-05-08 | 2023-05-04 | 0.086 | 768,000 | +0 | 0.03% | 66,048 |
| 2023-05-05 | 2023-05-03 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-05-04 | 2023-05-02 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-05-03 | 2023-04-28 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-05-02 | 2023-04-27 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-04-28 | 2023-04-26 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-04-27 | 2023-04-25 | 0.085 | 768,000 | +0 | 0.03% | 65,280 |
| 2023-04-26 | 2023-04-24 | 0.086 | 768,000 | +0 | 0.03% | 66,048 |
| 2023-04-25 | 2023-04-21 | 0.086 | 768,000 | +0 | 0.03% | 66,048 |
| 2023-04-24 | 2023-04-20 | 0.093 | 768,000 | +0 | 0.03% | 71,424 |
| 2023-04-21 | 2023-04-19 | 0.090 | 768,000 | +0 | 0.03% | 69,120 |
| 2023-04-20 | 2023-04-18 | 0.081 | 768,000 | +0 | 0.03% | 62,208 |
| 2023-04-19 | 2023-04-17 | 0.080 | 768,000 | +0 | 0.03% | 61,440 |
| 2023-04-18 | 2023-04-14 | 0.083 | 768,000 | +0 | 0.03% | 63,744 |
| 2023-04-17 | 2023-04-13 | 0.083 | 768,000 | +0 | 0.03% | 63,744 |
| 2023-04-14 | 2023-04-12 | 0.083 | 768,000 | +0 | 0.03% | 63,744 |
| 2023-04-13 | 2023-04-11 | 0.084 | 768,000 | +0 | 0.03% | 64,512 |
| 2023-04-12 | 2023-04-06 | 0.078 | 768,000 | +0 | 0.03% | 59,904 |
| 2023-04-11 | 2023-04-04 | 0.081 | 768,000 | +0 | 0.03% | 62,208 |
| 2023-04-06 | 2023-04-03 | 0.072 | 768,000 | +0 | 0.03% | 55,296 |
| 2023-04-04 | 2023-03-31 | 0.060 | 768,000 | +0 | 0.03% | 46,080 |
| 2023-04-03 | 2023-03-30 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-03-31 | 2023-03-29 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-03-30 | 2023-03-28 | 0.070 | 768,000 | +0 | 0.03% | 53,760 |
| 2023-03-29 | 2023-03-27 | 0.075 | 768,000 | -120,000 | 0.03% | 57,600 |
| 2023-03-28 | 2023-03-24 | 0.079 | 888,000 | +120,000 | 0.03% | 70,152 |
| 2021-10-27 | 2021-10-25 | 0.122 | 768,000 | -2,136,000 | 0.03% | 93,696 |
| 2021-10-08 | 2021-10-06 | 0.126 | 2,904,000 | -16,000 | 0.11% | 365,904 |
| 2021-10-07 | 2021-10-05 | 0.128 | 2,920,000 | -48,000 | 0.11% | 373,760 |
| 2020-10-06 | 2020-09-30 | 0.143 | 2,968,000 | +80,000 | 0.11% | 424,424 |
| 2020-07-07 | 2020-07-03 | 0.160 | 2,888,000 | -1,000,000 | 0.11% | 462,080 |
| 2020-05-07 | 2020-05-05 | 0.168 | 3,888,000 | -424,000 | 0.15% | 653,184 |
| 2020-05-06 | 2020-05-04 | 0.164 | 4,312,000 | -192,000 | 0.17% | 707,168 |
| 2020-05-05 | 2020-04-29 | 0.157 | 4,504,000 | +424,000 | 0.17% | 707,128 |
| 2020-04-20 | 2020-04-16 | 0.159 | 4,080,000 | -240,000 | 0.16% | 648,720 |
| 2020-04-17 | 2020-04-15 | 0.157 | 4,320,000 | +240,000 | 0.17% | 678,240 |
| 2020-04-16 | 2020-04-14 | 0.138 | 4,080,000 | -8,000 | 0.16% | 563,040 |
| 2020-03-27 | 2020-03-25 | 0.069 | 4,088,000 | -576,000 | 0.16% | 282,072 |
| 2020-03-26 | 2020-03-24 | 0.056 | 4,664,000 | +264,000 | 0.18% | 261,184 |
| 2019-11-28 | 2019-11-26 | 0.179 | 4,400,000 | +72,000 | 0.17% | 787,600 |
| 2018-08-20 | 2018-08-16 | 0.270 | 4,328,000 | +64,000 | 0.17% | 1,168,560 |
| 2018-07-13 | 2018-07-11 | 0.290 | 4,264,000 | +40,000 | 0.16% | 1,236,560 |
| 2018-07-12 | 2018-07-10 | 0.305 | 4,224,000 | +328,000 | 0.16% | 1,288,320 |
| 2018-07-11 | 2018-07-09 | 0.370 | 3,896,000 | +40,000 | 0.15% | 1,441,520 |
| 2018-07-10 | 2018-07-06 | 0.380 | 3,856,000 | +80,000 | 0.15% | 1,465,280 |
| 2018-07-09 | 2018-07-05 | 0.390 | 3,776,000 | -200,000 | 0.15% | 1,472,640 |
| 2018-07-06 | 2018-07-04 | 0.385 | 3,976,000 | +152,000 | 0.15% | 1,530,760 |
| 2018-07-05 | 2018-07-03 | 0.380 | 3,824,000 | +48,000 | 0.15% | 1,453,120 |
| 2018-07-04 | 2018-06-29 | 0.350 | 3,776,000 | -200,000 | 0.15% | 1,321,600 |
| 2018-07-03 | 2018-06-28 | 0.360 | 3,976,000 | +200,000 | 0.15% | 1,431,360 |
| 2018-06-27 | 2018-06-25 | 0.360 | 3,776,000 | -40,000 | 0.15% | 1,359,360 |
| 2017-12-15 | 2017-12-13 | 0.255 | 3,816,000 | +1,000,000 | 0.15% | 973,080 |
| 2017-12-06 | 2017-12-04 | 0.315 | 2,816,000 | -80,000 | 0.11% | 887,040 |
| 2017-11-23 | 2017-11-21 | 0.315 | 2,896,000 | -3,000,000 | 0.11% | 912,240 |
| 2017-11-20 | 2017-11-16 | 0.315 | 5,896,000 | +2,984,000 | 0.23% | 1,857,240 |
| 2017-11-14 | 2017-11-10 | 0.315 | 2,912,000 | +576,000 | 0.11% | 917,280 |
| 2017-11-08 | 2017-11-06 | 0.320 | 2,336,000 | -56,000 | 0.09% | 747,520 |
| 2017-10-19 | 2017-10-17 | 0.275 | 2,392,000 | -496,000 | 0.09% | 657,800 |
| 2017-10-04 | 2017-09-29 | 0.182 | 2,888,000 | +96,000 | 0.11% | 525,616 |
| 2017-09-22 | 2017-09-20 | 0.200 | 2,792,000 | +400,000 | 0.11% | 558,400 |
| 2017-03-13 | 2017-03-09 | 0.265 | 2,392,000 | +56,000 | 0.09% | 633,880 |
| 2017-02-07 | 2017-02-03 | 0.310 | 2,336,000 | -320,000 | 0.09% | 724,160 |
| 2017-02-06 | 2017-02-02 | 0.305 | 2,656,000 | +40,000 | 0.10% | 810,080 |
| 2017-01-24 | 2017-01-20 | 0.290 | 2,616,000 | +280,000 | 0.10% | 758,640 |
| 2017-01-12 | 2017-01-10 | 0.290 | 2,336,000 | -48,000 | 0.09% | 677,440 |
| 2017-01-11 | 2017-01-09 | 0.295 | 2,384,000 | +48,000 | 0.09% | 703,280 |
| 2017-01-04 | 2016-12-30 | 0.325 | 2,336,000 | -56,000 | 0.09% | 759,200 |
| 2016-12-23 | 2016-12-21 | 0.350 | 2,392,000 | -560,000 | 0.09% | 837,200 |
| 2016-12-22 | 2016-12-20 | 0.355 | 2,952,000 | -200,000 | 0.11% | 1,047,960 |
| 2016-12-21 | 2016-12-19 | 0.345 | 3,152,000 | -720,000 | 0.12% | 1,087,440 |
| 2016-12-20 | 2016-12-16 | 0.345 | 3,872,000 | +40,000 | 0.15% | 1,335,840 |
| 2016-12-19 | 2016-12-15 | 0.355 | 3,832,000 | +880,000 | 0.15% | 1,360,360 |
| 2016-12-16 | 2016-12-14 | 0.355 | 2,952,000 | -200,000 | 0.11% | 1,047,960 |
| 2016-12-15 | 2016-12-13 | 0.345 | 3,152,000 | +520,000 | 0.12% | 1,087,440 |
| 2016-12-13 | 2016-12-09 | 0.370 | 2,632,000 | -920,000 | 0.10% | 973,840 |
| 2016-12-12 | 2016-12-08 | 0.375 | 3,552,000 | +840,000 | 0.14% | 1,332,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 2,712,000 | +256,000 | 0.11% | 1,057,680 |
| 2016-12-08 | 2016-12-06 | 0.390 | 2,456,000 | +32,000 | 0.10% | 957,840 |
| 2016-12-02 | 2016-11-30 | 0.355 | 2,424,000 | -16,000 | 0.09% | 860,520 |
| 2016-12-01 | 2016-11-29 | 0.340 | 2,440,000 | -256,000 | 0.10% | 829,600 |
| 2016-11-16 | 2016-11-14 | 0.325 | 2,696,000 | -80,000 | 0.11% | 876,200 |
| 2016-11-15 | 2016-11-11 | 0.330 | 2,776,000 | -2,096,000 | 0.11% | 916,080 |
| 2016-11-10 | 2016-11-08 | 0.340 | 4,872,000 | -440,000 | 0.19% | 1,656,480 |
| 2016-11-09 | 2016-11-07 | 0.330 | 5,312,000 | -344,000 | 0.21% | 1,752,960 |
| 2016-11-08 | 2016-11-04 | 0.355 | 5,656,000 | +80,000 | 0.22% | 2,007,880 |
| 2016-11-07 | 2016-11-03 | 0.370 | 5,576,000 | +1,056,000 | 0.22% | 2,063,120 |
| 2016-11-01 | 2016-10-28 | 0.390 | 4,520,000 | +48,000 | 0.18% | 1,762,800 |
| 2016-10-31 | 2016-10-27 | 0.360 | 4,472,000 | +80,000 | 0.18% | 1,609,920 |
| 2016-10-28 | 2016-10-26 | 0.395 | 4,392,000 | -176,000 | 0.17% | 1,734,840 |
| 2016-10-27 | 2016-10-25 | 0.405 | 4,568,000 | -824,000 | 0.18% | 1,850,040 |
| 2016-10-25 | 2016-10-20 | 0.340 | 5,392,000 | -80,000 | 0.21% | 1,833,280 |
| 2016-10-14 | 2016-10-12 | 0.340 | 5,472,000 | -160,000 | 0.22% | 1,860,480 |
| 2016-10-13 | 2016-10-11 | 0.340 | 5,632,000 | -600,000 | 0.22% | 1,914,880 |
| 2016-10-12 | 2016-10-07 | 0.340 | 6,232,000 | +600,000 | 0.25% | 2,118,880 |
| 2016-09-07 | 2016-09-05 | 0.335 | 5,632,000 | +2,080,000 | 0.22% | 1,886,720 |
| 2016-09-06 | 2016-09-02 | 0.335 | 3,552,000 | +1,176,000 | 0.14% | 1,189,920 |
| 2016-08-15 | 2016-08-11 | 0.325 | 2,376,000 | -64,000 | 0.09% | 772,200 |
| 2016-08-09 | 2016-08-05 | 0.330 | 2,440,000 | -72,000 | 0.10% | 805,200 |
| 2016-08-08 | 2016-08-04 | 0.325 | 2,512,000 | -2,656,000 | 0.10% | 816,400 |
| 2016-08-04 | 2016-08-01 | 0.340 | 5,168,000 | -8,000 | 0.20% | 1,757,120 |
| 2016-08-03 | 2016-07-29 | 0.335 | 5,176,000 | -504,000 | 0.21% | 1,733,960 |
| 2016-08-01 | 2016-07-28 | 0.360 | 5,680,000 | -712,000 | 0.23% | 2,044,800 |
| 2016-07-29 | 2016-07-27 | 0.365 | 6,392,000 | +160,000 | 0.25% | 2,333,080 |
| 2016-07-27 | 2016-07-25 | 0.385 | 6,232,000 | -32,000 | 0.25% | 2,399,320 |
| 2016-07-15 | 2016-07-13 | 0.360 | 6,264,000 | -40,000 | 0.25% | 2,255,040 |
| 2016-07-14 | 2016-07-12 | 0.370 | 6,304,000 | +40,000 | 0.25% | 2,332,480 |
| 2016-07-11 | 2016-07-07 | 0.380 | 6,264,000 | -320,000 | 0.25% | 2,380,320 |
| 2016-07-08 | 2016-07-06 | 0.370 | 6,584,000 | +320,000 | 0.26% | 2,436,080 |
| 2016-07-05 | 2016-06-30 | 0.385 | 6,264,000 | -200,000 | 0.25% | 2,411,640 |
| 2016-07-04 | 2016-06-29 | 0.390 | 6,464,000 | +24,000 | 0.26% | 2,520,960 |
| 2016-06-29 | 2016-06-27 | 0.375 | 6,440,000 | +176,000 | 0.26% | 2,415,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 6,264,000 | -200,000 | 0.25% | 2,505,600 |
| 2016-06-24 | 2016-06-22 | 0.400 | 6,464,000 | +200,000 | 0.26% | 2,585,600 |
| 2016-06-23 | 2016-06-21 | 0.395 | 6,264,000 | -104,000 | 0.25% | 2,474,280 |
| 2016-06-22 | 2016-06-20 | 0.410 | 6,368,000 | -256,000 | 0.25% | 2,610,880 |
| 2016-06-21 | 2016-06-17 | 0.430 | 6,624,000 | +256,000 | 0.26% | 2,848,320 |
| 2016-06-20 | 2016-06-16 | 0.405 | 6,368,000 | +248,000 | 0.25% | 2,579,040 |
| 2016-06-15 | 2016-06-13 | 0.390 | 6,120,000 | +104,000 | 0.24% | 2,386,800 |
| 2016-06-14 | 2016-06-10 | 0.400 | 6,016,000 | +600,000 | 0.24% | 2,406,400 |
| 2016-06-13 | 2016-06-08 | 0.410 | 5,416,000 | +3,320,000 | 0.21% | 2,220,560 |
| 2016-06-10 | 2016-06-07 | 0.330 | 2,096,000 | +40,000 | 0.08% | 691,680 |
| 2016-06-02 | 2016-05-31 | 0.275 | 2,056,000 | -384,000 | 0.08% | 565,400 |
| 2016-06-01 | 2016-05-30 | 0.245 | 2,440,000 | +144,000 | 0.10% | 597,800 |
| 2016-05-31 | 2016-05-27 | 0.250 | 2,296,000 | +320,000 | 0.09% | 574,000 |
| 2016-04-27 | 2016-04-25 | 0.375 | 1,976,000 | -80,000 | 0.08% | 741,000 |
| 2016-04-26 | 2016-04-22 | 0.380 | 2,056,000 | +80,000 | 0.08% | 781,280 |
| 2016-04-18 | 2016-04-14 | 0.400 | 1,976,000 | -200,000 | 0.08% | 790,400 |
| 2016-04-15 | 2016-04-13 | 0.395 | 2,176,000 | +200,000 | 0.09% | 859,520 |
| 2016-04-14 | 2016-04-12 | 0.405 | 1,976,000 | +200,000 | 0.08% | 800,280 |
| 2016-04-13 | 2016-04-11 | 0.430 | 1,776,000 | +200,000 | 0.07% | 763,680 |
| 2016-04-12 | 2016-04-08 | 0.450 | 1,576,000 | -40,000 | 0.06% | 709,200 |
| 2016-04-07 | 2016-04-05 | 0.425 | 1,616,000 | -448,000 | 0.06% | 686,800 |
| 2016-04-06 | 2016-04-01 | 0.370 | 2,064,000 | -80,000 | 0.08% | 763,680 |
| 2016-04-05 | 2016-03-31 | 0.365 | 2,144,000 | -432,000 | 0.08% | 782,560 |
| 2016-04-01 | 2016-03-30 | 0.340 | 2,576,000 | +784,000 | 0.10% | 875,840 |
| 2016-03-24 | 2016-03-22 | 0.450 | 1,792,000 | +48,000 | 0.07% | 806,400 |
| 2016-03-23 | 2016-03-21 | 0.490 | 1,744,000 | +528,000 | 0.07% | 854,560 |
| 2016-03-21 | 2016-03-17 | 0.520 | 1,216,000 | +40,000 | 0.05% | 632,320 |
| 2016-03-15 | 2016-03-11 | 0.510 | 1,176,000 | -200,000 | 0.05% | 599,760 |
| 2016-03-11 | 2016-03-09 | 0.500 | 1,376,000 | +200,000 | 0.05% | 688,000 |
| 2016-03-10 | 2016-03-08 | 0.500 | 1,176,000 | +200,000 | 0.05% | 588,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 976,000 | +200,000 | 0.04% | 507,520 |
| 2016-02-18 | 2016-02-16 | 0.590 | 776,000 | -216,000 | 0.03% | 457,840 |
| 2016-02-05 | 2016-02-03 | 0.510 | 992,000 | -40,000 | 0.04% | 505,920 |
| 2016-02-03 | 2016-02-01 | 0.510 | 1,032,000 | -424,000 | 0.04% | 526,320 |
| 2016-01-29 | 2016-01-27 | 0.500 | 1,456,000 | -200,000 | 0.06% | 728,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 1,656,000 | +200,000 | 0.07% | 844,560 |
| 2016-01-26 | 2016-01-22 | 0.425 | 1,456,000 | -4,064,000 | 0.06% | 618,800 |
| 2016-01-25 | 2016-01-21 | 0.450 | 5,520,000 | +256,000 | 0.22% | 2,484,000 |
| 2016-01-21 | 2016-01-19 | 0.630 | 5,264,000 | +64,000 | 0.21% | 3,316,320 |
| 2016-01-20 | 2016-01-18 | 0.650 | 5,200,000 | -1,000,000 | 0.21% | 3,380,000 |
| 2016-01-19 | 2016-01-15 | 0.650 | 6,200,000 | -400,000 | 0.25% | 4,030,000 |
| 2016-01-18 | 2016-01-14 | 0.650 | 6,600,000 | -3,144,000 | 0.26% | 4,290,000 |
| 2016-01-15 | 2016-01-13 | 0.600 | 9,744,000 | +1,376,000 | 0.39% | 5,846,400 |
| 2016-01-14 | 2016-01-12 | 0.640 | 8,368,000 | -32,000 | 0.33% | 5,355,520 |
| 2016-01-12 | 2016-01-08 | 0.650 | 8,400,000 | -920,000 | 0.33% | 5,460,000 |
| 2016-01-11 | 2016-01-07 | 0.640 | 9,320,000 | -1,792,000 | 0.37% | 5,964,800 |
| 2016-01-08 | 2016-01-06 | 0.620 | 11,112,000 | +1,696,000 | 0.44% | 6,889,440 |
| 2016-01-07 | 2016-01-05 | 0.620 | 9,416,000 | +40,000 | 0.37% | 5,837,920 |
| 2016-01-06 | 2016-01-04 | 0.620 | 9,376,000 | +1,632,000 | 0.37% | 5,813,120 |
| 2016-01-05 | 2015-12-31 | 0.650 | 7,744,000 | +160,000 | 0.31% | 5,033,600 |
| 2016-01-04 | 2015-12-29 | 0.630 | 7,584,000 | -40,000 | 0.30% | 4,777,920 |
| 2015-12-30 | 2015-12-28 | 0.660 | 7,624,000 | +7,072,000 | 0.30% | 5,031,840 |
| 2015-12-18 | 2015-12-16 | 0.600 | 552,000 | +56,000 | 0.02% | 331,200 |
| 2015-12-10 | 2015-12-08 | 0.630 | 496,000 | +40,000 | 0.02% | 312,480 |
| 2015-12-07 | 2015-12-03 | 0.700 | 456,000 | -232,000 | 0.02% | 319,200 |
| 2015-12-04 | 2015-12-02 | 0.680 | 688,000 | -96,000 | 0.03% | 467,840 |
| 2015-12-01 | 2015-11-27 | 0.600 | 784,000 | +200,000 | 0.03% | 470,400 |
| 2015-11-27 | 2015-11-25 | 0.610 | 584,000 | +56,000 | 0.02% | 356,240 |
| 2015-11-26 | 2015-11-24 | 0.620 | 528,000 | -128,000 | 0.02% | 327,360 |
| 2015-11-25 | 2015-11-23 | 0.630 | 656,000 | +160,000 | 0.03% | 413,280 |
| 2015-11-24 | 2015-11-20 | 0.620 | 496,000 | -56,000 | 0.02% | 307,520 |
| 2015-11-23 | 2015-11-19 | 0.590 | 552,000 | +96,000 | 0.02% | 325,680 |
| 2015-11-20 | 2015-11-18 | 0.600 | 456,000 | +40,000 | 0.02% | 273,600 |
| 2015-11-19 | 2015-11-17 | 0.650 | 416,000 | +176,000 | 0.02% | 270,400 |
| 2015-11-18 | 2015-11-16 | 0.680 | 240,000 | -8,000 | 0.01% | 163,200 |
| 2015-11-17 | 2015-11-13 | 0.730 | 248,000 | +24,000 | 0.01% | 181,040 |
| 2015-11-16 | 2015-11-12 | 0.730 | 224,000 | +8,000 | 0.01% | 163,520 |
| 2015-11-13 | 2015-11-11 | 0.680 | 216,000 | -416,000 | 0.01% | 146,880 |
| 2015-11-06 | 2015-11-04 | 0.620 | 632,000 | -320,000 | 0.03% | 391,840 |
| 2015-11-05 | 2015-11-03 | 0.600 | 952,000 | +320,000 | 0.04% | 571,200 |
| 2015-10-26 | 2015-10-22 | 0.620 | 632,000 | +200,000 | 0.03% | 391,840 |
| 2015-10-22 | 2015-10-19 | 0.620 | 432,000 | -360,000 | 0.02% | 267,840 |
| 2015-10-20 | 2015-10-16 | 0.620 | 792,000 | +360,000 | 0.03% | 491,040 |
| 2015-10-16 | 2015-10-14 | 0.580 | 432,000 | -344,000 | 0.02% | 250,560 |
| 2015-10-15 | 2015-10-13 | 0.630 | 776,000 | +400,000 | 0.03% | 488,880 |
| 2015-10-14 | 2015-10-12 | 0.620 | 376,000 | +200,000 | 0.02% | 233,120 |
| 2015-10-13 | 2015-10-09 | 0.680 | 176,000 | -400,000 | 0.01% | 119,680 |
| 2015-10-12 | 2015-10-08 | 0.710 | 576,000 | +400,000 | 0.02% | 408,960 |
| 2015-10-07 | 2015-10-05 | 0.710 | 176,000 | -96,000 | 0.01% | 124,960 |
| 2015-10-06 | 2015-10-02 | 0.640 | 272,000 | +96,000 | 0.01% | 174,080 |
| 2015-09-30 | 2015-09-25 | 0.680 | 176,000 | -240,000 | 0.01% | 119,680 |
| 2015-09-25 | 2015-09-23 | 0.630 | 416,000 | +240,000 | 0.02% | 262,080 |
| 2015-09-24 | 2015-09-22 | 0.600 | 176,000 | -80,000 | 0.01% | 105,600 |
| 2015-09-23 | 2015-09-21 | 0.600 | 256,000 | -616,000 | 0.01% | 153,600 |
| 2015-09-22 | 2015-09-18 | 0.490 | 872,000 | +520,000 | 0.04% | 427,280 |
| 2015-09-21 | 2015-09-17 | 0.510 | 352,000 | +80,000 | 0.01% | 179,520 |
| 2015-09-18 | 2015-09-16 | 0.420 | 272,000 | -200,000 | 0.01% | 114,240 |
| 2015-09-17 | 2015-09-15 | 0.390 | 472,000 | +200,000 | 0.02% | 184,080 |
| 2015-09-15 | 2015-09-11 | 0.400 | 272,000 | -64,000 | 0.01% | 108,800 |
| 2015-09-14 | 2015-09-10 | 0.350 | 336,000 | -72,000 | 0.01% | 117,600 |
| 2015-09-11 | 2015-09-09 | 0.265 | 408,000 | +72,000 | 0.02% | 108,120 |
| 2015-08-26 | 2015-08-24 | 0.255 | 336,000 | -32,000 | 0.01% | 85,680 |
| 2015-08-21 | 2015-08-19 | 0.410 | 368,000 | +192,000 | 0.01% | 150,880 |
| 2015-08-12 | 2015-08-10 | 0.455 | 176,000 | -104,000 | 0.01% | 80,080 |
| 2015-08-11 | 2015-08-07 | 0.465 | 280,000 | +104,000 | 0.01% | 130,200 |
| 2015-07-24 | 2015-07-22 | 0.780 | 176,000 | +16,000 | 0.01% | 137,280 |
| 2015-07-22 | 2015-07-20 | 12.800 | 160,000 | +150,000 | 0.01% | 2,048,000 |
| 2015-07-21 | 2015-07-17 | 11.960 | 10,000 | -6,000 | 0.01% | 119,600 |
| 2015-07-20 | 2015-07-16 | 11.360 | 16,000 | +2,000 | 0.01% | 181,760 |
| 2015-07-17 | 2015-07-15 | 11.880 | 14,000 | -2,000 | 0.01% | 166,320 |
| 2015-07-16 | 2015-07-14 | 11.240 | 16,000 | +6,000 | 0.01% | 179,840 |
| 2015-07-13 | 2015-07-09 | 7.200 | 10,000 | -50,000 | 0.01% | 72,000 |
| 2015-07-02 | 2015-06-29 | 12.880 | 60,000 | +5,000 | 0.04% | 772,800 |
| 2015-06-24 | 2015-06-22 | 14.760 | 55,000 | -3,000 | 0.04% | 811,800 |
| 2015-06-18 | 2015-06-16 | 14.880 | 58,000 | +5,000 | 0.04% | 863,040 |
| 2015-06-16 | 2015-06-12 | 17.040 | 53,000 | +3,000 | 0.04% | 903,120 |
| 2015-06-11 | 2015-06-09 | 17.320 | 50,000 | +13,000 | 0.04% | 866,000 |
| 2015-06-10 | 2015-06-08 | 18.760 | 37,000 | +12,000 | 0.03% | 694,120 |
| 2015-06-09 | 2015-06-05 | 19.240 | 25,000 | -8,000 | 0.02% | 481,000 |
| 2015-06-08 | 2015-06-04 | 13.880 | 33,000 | +25,000 | 0.02% | 458,040 |
| 2015-06-04 | 2015-06-02 | 14.920 | 8,000 | +8,000 | 0.01% | 119,360 |
| 2015-05-12 | 2015-05-08 | 11.600 | 0 | -5,000 | ||
| 2015-05-06 | 2015-05-04 | 9.640 | 5,000 | -52,000 | 0.00% | 48,200 |
| 2015-05-05 | 2015-04-30 | 9.760 | 57,000 | +52,000 | 0.04% | 556,320 |
| 2015-05-04 | 2015-04-29 | 9.880 | 5,000 | +2,000 | 0.00% | 49,400 |
| 2015-04-30 | 2015-04-28 | 9.480 | 3,000 | -12,000 | 0.00% | 28,440 |
| 2015-04-28 | 2015-04-24 | 9.040 | 15,000 | -6,000 | 0.01% | 135,600 |
| 2015-04-27 | 2015-04-23 | 8.920 | 21,000 | +21,000 | 0.02% | 187,320 |
| 2015-01-12 | 2015-01-08 | 6.560 | 0 | -5,000 | ||
| 2015-01-09 | 2015-01-07 | 6.560 | 5,000 | +5,000 | 0.00% | 32,800 |
| 2015-01-07 | 2015-01-05 | 6.480 | 0 | -1,000 | ||
| 2014-12-23 | 2014-12-19 | 5.880 | 1,000 | -42,000 | 0.00% | 5,880 |
| 2014-12-11 | 2014-12-09 | 5.160 | 43,000 | -25,000 | 0.03% | 221,880 |
| 2014-12-05 | 2014-12-03 | 5.200 | 68,000 | -33,000 | 0.05% | 353,600 |
| 2014-12-04 | 2014-12-02 | 5.240 | 101,000 | +10,000 | 0.08% | 529,240 |
| 2014-12-03 | 2014-12-01 | 5.200 | 91,000 | +15,000 | 0.07% | 473,200 |
| 2014-11-25 | 2014-11-21 | 5.360 | 76,000 | -3,000 | 0.06% | 407,360 |
| 2014-11-13 | 2014-11-11 | 5.520 | 79,000 | +3,000 | 0.06% | 436,080 |
| 2014-11-10 | 2014-11-06 | 5.760 | 76,000 | -25,000 | 0.06% | 437,760 |
| 2014-11-04 | 2014-10-31 | 5.760 | 101,000 | -25,000 | 0.08% | 581,760 |
| 2014-10-27 | 2014-10-23 | 5.520 | 126,000 | +1,000 | 0.09% | 695,520 |
| 2014-09-17 | 2014-09-15 | 5.520 | 125,000 | +118,000 | 0.09% | 690,000 |
| 2014-09-03 | 2014-09-01 | 5.480 | 7,000 | -50,000 | 0.01% | 38,360 |
| 2014-09-01 | 2014-08-28 | 5.520 | 57,000 | -200,000 | 0.05% | 314,640 |
| 2014-08-27 | 2014-08-25 | 5.520 | 257,000 | -53,000 | 0.21% | 1,418,640 |
| 2014-08-26 | 2014-08-22 | 5.400 | 310,000 | +35,000 | 0.26% | 1,674,000 |
| 2014-08-25 | 2014-08-21 | 5.400 | 275,000 | -25,000 | 0.23% | 1,485,000 |
| 2014-08-22 | 2014-08-20 | 5.400 | 300,000 | +20,000 | 0.25% | 1,620,000 |
| 2014-08-21 | 2014-08-19 | 5.440 | 280,000 | -25,000 | 0.23% | 1,523,200 |
| 2014-08-20 | 2014-08-18 | 5.400 | 305,000 | +55,000 | 0.25% | 1,647,000 |
| 2014-08-19 | 2014-08-15 | 4.920 | 250,000 | -10,000 | 0.21% | 1,230,000 |
| 2014-08-18 | 2014-08-14 | 4.960 | 260,000 | -64,000 | 0.22% | 1,289,600 |
| 2014-08-15 | 2014-08-13 | 4.800 | 324,000 | +73,000 | 0.27% | 1,555,200 |
| 2014-08-13 | 2014-08-11 | 4.240 | 251,000 | -29,000 | 0.21% | 1,064,240 |
| 2014-08-12 | 2014-08-08 | 4.160 | 280,000 | -15,000 | 0.23% | 1,164,800 |
| 2014-08-11 | 2014-08-07 | 4.280 | 295,000 | +14,000 | 0.25% | 1,262,600 |
| 2014-08-08 | 2014-08-06 | 4.520 | 281,000 | -1,000 | 0.23% | 1,270,120 |
| 2014-08-07 | 2014-08-05 | 4.360 | 282,000 | +281,000 | 0.24% | 1,229,520 |
| 2014-02-27 | 2014-02-25 | 4.320 | 1,000 | +1,000 | 0.00% | 4,320 |
| 2013-04-10 | 2013-04-08 | 3.400 | 0 | -7,000 | ||
| 2013-04-09 | 2013-04-05 | 3.280 | 7,000 | -18,000 | 0.01% | 22,960 |
| 2012-12-05 | 2012-12-03 | 3.600 | 25,000 | -25,000 | 0.03% | 90,000 |
| 2012-11-21 | 2012-11-19 | 3.600 | 50,000 | +25,000 | 0.05% | 180,000 |
| 2012-11-07 | 2012-11-05 | 3.520 | 25,000 | -25,000 | 0.03% | 88,000 |
| 2012-11-06 | 2012-11-02 | 3.320 | 50,000 | +25,000 | 0.05% | 166,000 |
| 2012-11-05 | 2012-11-01 | 3.480 | 25,000 | +25,000 | 0.03% | 87,000 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy