History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 5,709,081 | +0 | 0.22% | 154,145 |
| 2025-10-13 | 2025-10-09 | 0.027 | 5,709,081 | +0 | 0.22% | 154,145 |
| 2025-10-10 | 2025-10-08 | 0.027 | 5,709,081 | +0 | 0.22% | 154,145 |
| 2025-10-09 | 2025-10-06 | 0.027 | 5,709,081 | +0 | 0.22% | 154,145 |
| 2025-10-08 | 2025-10-03 | 0.027 | 5,709,081 | +0 | 0.22% | 154,145 |
| 2025-10-06 | 2025-10-02 | 0.027 | 5,709,081 | +0 | 0.22% | 154,145 |
| 2025-10-03 | 2025-09-30 | 0.027 | 5,709,081 | +0 | 0.22% | 154,145 |
| 2025-10-02 | 2025-09-29 | 0.025 | 5,709,081 | +0 | 0.22% | 142,727 |
| 2025-09-30 | 2025-09-26 | 0.025 | 5,709,081 | +560,000 | 0.22% | 142,727 |
| 2025-09-29 | 2025-09-25 | 0.028 | 5,149,081 | -32,000 | 0.20% | 144,174 |
| 2025-09-25 | 2025-09-23 | 0.031 | 5,181,081 | +312,000 | 0.20% | 160,614 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,869,081 | +560,000 | 0.19% | 136,334 |
| 2025-09-23 | 2025-09-19 | 0.034 | 4,309,081 | +560,000 | 0.17% | 146,509 |
| 2025-07-10 | 2025-07-08 | 0.038 | 3,749,081 | +520,000 | 0.14% | 142,465 |
| 2025-06-09 | 2025-06-05 | 0.039 | 3,229,081 | +400,000 | 0.12% | 125,934 |
| 2025-05-22 | 2025-05-20 | 0.053 | 2,829,081 | +48,000 | 0.11% | 149,941 |
| 2025-04-29 | 2025-04-25 | 0.064 | 2,781,081 | -368,000 | 0.11% | 177,989 |
| 2025-04-25 | 2025-04-23 | 0.064 | 3,149,081 | -400,000 | 0.12% | 201,541 |
| 2025-04-24 | 2025-04-22 | 0.061 | 3,549,081 | -592,000 | 0.14% | 216,494 |
| 2024-11-08 | 2024-11-06 | 0.036 | 4,141,081 | +144,000 | 0.16% | 149,079 |
| 2024-11-06 | 2024-11-04 | 0.035 | 3,997,081 | +88,000 | 0.15% | 139,898 |
| 2024-10-14 | 2024-10-09 | 0.067 | 3,909,081 | -240,000 | 0.15% | 261,908 |
| 2024-09-27 | 2024-09-25 | 0.038 | 4,149,081 | +400,000 | 0.16% | 157,665 |
| 2024-09-12 | 2024-09-10 | 0.030 | 3,749,081 | +240,000 | 0.14% | 112,472 |
| 2024-09-10 | 2024-09-05 | 0.031 | 3,509,081 | +416,000 | 0.14% | 108,782 |
| 2024-07-16 | 2024-07-12 | 0.036 | 3,093,081 | +240,000 | 0.12% | 111,351 |
| 2024-07-15 | 2024-07-11 | 0.040 | 2,853,081 | +200,000 | 0.11% | 114,123 |
| 2024-07-12 | 2024-07-10 | 0.039 | 2,653,081 | +200,000 | 0.10% | 103,470 |
| 2024-07-10 | 2024-07-08 | 0.039 | 2,453,081 | +200,000 | 0.09% | 95,670 |
| 2024-07-09 | 2024-07-05 | 0.038 | 2,253,081 | +8,000 | 0.09% | 85,617 |
| 2024-06-27 | 2024-06-25 | 0.046 | 2,245,081 | -376,000 | 0.09% | 103,274 |
| 2024-06-25 | 2024-06-21 | 0.050 | 2,621,081 | +8,000 | 0.10% | 131,054 |
| 2024-06-24 | 2024-06-20 | 0.057 | 2,613,081 | +368,000 | 0.10% | 148,946 |
| 2023-12-15 | 2023-12-13 | 0.035 | 2,245,081 | +528,000 | 0.09% | 78,578 |
| 2023-01-09 | 2023-01-05 | 0.092 | 1,717,081 | +120,000 | 0.07% | 157,971 |
| 2021-05-18 | 2021-05-14 | 0.131 | 1,597,081 | -224,000 | 0.06% | 209,218 |
| 2021-05-13 | 2021-05-11 | 0.123 | 1,821,081 | -664,000 | 0.07% | 223,993 |
| 2021-05-12 | 2021-05-10 | 0.128 | 2,485,081 | -1,336,000 | 0.10% | 318,090 |
| 2021-03-16 | 2021-03-12 | 0.129 | 3,821,081 | -320,000 | 0.15% | 492,919 |
| 2021-03-15 | 2021-03-11 | 0.129 | 4,141,081 | -24,000 | 0.16% | 534,199 |
| 2021-01-29 | 2021-01-27 | 0.083 | 4,165,081 | +312,000 | 0.16% | 345,702 |
| 2021-01-13 | 2021-01-11 | 0.089 | 3,853,081 | +328,000 | 0.15% | 342,924 |
| 2020-12-18 | 2020-12-16 | 0.114 | 3,525,081 | +192,000 | 0.14% | 401,859 |
| 2020-12-10 | 2020-12-08 | 0.113 | 3,333,081 | -48,000 | 0.13% | 376,638 |
| 2020-12-01 | 2020-11-27 | 0.117 | 3,381,081 | +200,000 | 0.13% | 395,586 |
| 2020-11-27 | 2020-11-25 | 0.125 | 3,181,081 | -8,000 | 0.12% | 397,635 |
| 2020-11-24 | 2020-11-20 | 0.132 | 3,189,081 | +184,000 | 0.12% | 420,959 |
| 2020-10-15 | 2020-10-12 | 0.142 | 3,005,081 | +104,000 | 0.12% | 426,722 |
| 2020-07-16 | 2020-07-14 | 0.164 | 2,901,081 | -424,000 | 0.11% | 475,777 |
| 2020-05-06 | 2020-05-04 | 0.164 | 3,325,081 | -384,000 | 0.13% | 545,313 |
| 2020-05-05 | 2020-04-29 | 0.157 | 3,709,081 | -32,000 | 0.14% | 582,326 |
| 2020-04-16 | 2020-04-14 | 0.138 | 3,741,081 | +272,000 | 0.14% | 516,269 |
| 2020-03-03 | 2020-02-28 | 0.099 | 3,469,081 | +416,000 | 0.13% | 343,439 |
| 2020-01-13 | 2020-01-09 | 0.142 | 3,053,081 | +160,000 | 0.12% | 433,538 |
| 2019-09-16 | 2019-09-12 | 0.212 | 2,893,081 | -32,000 | 0.11% | 613,333 |
| 2019-08-19 | 2019-08-15 | 0.209 | 2,925,081 | +152,000 | 0.11% | 611,342 |
| 2019-06-17 | 2019-06-13 | 0.220 | 2,773,081 | +160,000 | 0.11% | 610,078 |
| 2019-06-14 | 2019-06-12 | 0.220 | 2,613,081 | +16,000 | 0.10% | 574,878 |
| 2019-06-13 | 2019-06-11 | 0.220 | 2,597,081 | +104,000 | 0.10% | 571,358 |
| 2019-06-03 | 2019-05-30 | 0.230 | 2,493,081 | +264,000 | 0.10% | 573,409 |
| 2019-05-29 | 2019-05-27 | 0.225 | 2,229,081 | +264,000 | 0.09% | 501,543 |
| 2019-05-24 | 2019-05-22 | 0.226 | 1,965,081 | +272,000 | 0.08% | 444,108 |
| 2019-05-23 | 2019-05-21 | 0.224 | 1,693,081 | +304,000 | 0.07% | 379,250 |
| 2019-03-28 | 2019-03-26 | 0.255 | 1,389,081 | -304,000 | 0.05% | 354,216 |
| 2019-03-01 | 2019-02-27 | 0.270 | 1,693,081 | -120,000 | 0.07% | 457,132 |
| 2019-01-25 | 2019-01-23 | 0.265 | 1,813,081 | -80,000 | 0.07% | 480,466 |
| 2019-01-24 | 2019-01-22 | 0.270 | 1,893,081 | +1,016,000 | 0.07% | 511,132 |
| 2019-01-21 | 2019-01-17 | 0.240 | 877,081 | -192,000 | 0.03% | 210,499 |
| 2018-12-28 | 2018-12-24 | 0.209 | 1,069,081 | +88,000 | 0.04% | 223,438 |
| 2018-12-27 | 2018-12-20 | 0.195 | 981,081 | +8,000 | 0.04% | 191,311 |
| 2018-09-14 | 2018-09-12 | 0.223 | 973,081 | -176,000 | 0.04% | 216,997 |
| 2018-07-12 | 2018-07-10 | 0.305 | 1,149,081 | -96,000 | 0.04% | 350,470 |
| 2018-07-05 | 2018-07-03 | 0.380 | 1,245,081 | -104,000 | 0.05% | 473,131 |
| 2018-06-28 | 2018-06-26 | 0.350 | 1,349,081 | -160,000 | 0.05% | 472,178 |
| 2018-06-27 | 2018-06-25 | 0.360 | 1,509,081 | +8,000 | 0.06% | 543,269 |
| 2018-06-26 | 2018-06-22 | 0.345 | 1,501,081 | -600,000 | 0.06% | 517,873 |
| 2018-06-15 | 2018-06-13 | 0.300 | 2,101,081 | +176,000 | 0.08% | 630,324 |
| 2018-06-12 | 2018-06-08 | 0.255 | 1,925,081 | -504,000 | 0.07% | 490,896 |
| 2018-01-16 | 2018-01-12 | 0.280 | 2,429,081 | +112,000 | 0.09% | 680,143 |
| 2018-01-04 | 2018-01-02 | 0.265 | 2,317,081 | +80,000 | 0.09% | 614,026 |
| 2017-12-29 | 2017-12-27 | 0.255 | 2,237,081 | -72,000 | 0.09% | 570,456 |
| 2017-12-21 | 2017-12-19 | 0.260 | 2,309,081 | +312,000 | 0.09% | 600,361 |
| 2017-12-14 | 2017-12-12 | 0.295 | 1,997,081 | -528,000 | 0.08% | 589,139 |
| 2017-11-20 | 2017-11-16 | 0.315 | 2,525,081 | -160,000 | 0.10% | 795,401 |
| 2017-11-14 | 2017-11-10 | 0.315 | 2,685,081 | -72,000 | 0.10% | 845,801 |
| 2017-11-10 | 2017-11-08 | 0.325 | 2,757,081 | +136,000 | 0.11% | 896,051 |
| 2017-11-09 | 2017-11-07 | 0.320 | 2,621,081 | -80,000 | 0.10% | 838,746 |
| 2017-11-07 | 2017-11-03 | 0.325 | 2,701,081 | -80,000 | 0.10% | 877,851 |
| 2017-11-06 | 2017-11-02 | 0.325 | 2,781,081 | -56,000 | 0.11% | 903,851 |
| 2017-11-02 | 2017-10-31 | 0.325 | 2,837,081 | +160,000 | 0.11% | 922,051 |
| 2017-11-01 | 2017-10-30 | 0.325 | 2,677,081 | +56,000 | 0.10% | 870,051 |
| 2017-10-30 | 2017-10-26 | 0.315 | 2,621,081 | +1,592,000 | 0.10% | 825,641 |
| 2017-10-20 | 2017-10-18 | 0.280 | 1,029,081 | -96,000 | 0.04% | 288,143 |
| 2017-10-19 | 2017-10-17 | 0.275 | 1,125,081 | -1,184,000 | 0.04% | 309,397 |
| 2017-10-09 | 2017-10-04 | 0.182 | 2,309,081 | +200,000 | 0.09% | 420,253 |
| 2017-10-06 | 2017-10-03 | 0.178 | 2,109,081 | +200,000 | 0.08% | 375,416 |
| 2017-09-28 | 2017-09-26 | 0.186 | 1,909,081 | +200,000 | 0.07% | 355,089 |
| 2017-09-20 | 2017-09-18 | 0.192 | 1,709,081 | +200,000 | 0.07% | 328,144 |
| 2017-09-19 | 2017-09-15 | 0.199 | 1,509,081 | +200,000 | 0.06% | 300,307 |
| 2017-09-13 | 2017-09-11 | 0.200 | 1,309,081 | +120,000 | 0.05% | 261,816 |
| 2017-09-08 | 2017-09-06 | 0.200 | 1,189,081 | -184,000 | 0.05% | 237,816 |
| 2017-09-06 | 2017-09-04 | 0.207 | 1,373,081 | -24,000 | 0.05% | 284,228 |
| 2017-07-11 | 2017-07-07 | 0.198 | 1,397,081 | +184,000 | 0.05% | 276,622 |
| 2017-07-04 | 2017-06-30 | 0.208 | 1,213,081 | -136,000 | 0.05% | 252,321 |
| 2017-06-08 | 2017-06-06 | 0.233 | 1,349,081 | -104,000 | 0.05% | 314,336 |
| 2017-05-24 | 2017-05-22 | 0.238 | 1,453,081 | +160,000 | 0.06% | 345,833 |
| 2017-05-16 | 2017-05-12 | 0.255 | 1,293,081 | -8,000 | 0.05% | 329,736 |
| 2017-05-05 | 2017-05-02 | 0.218 | 1,301,081 | +16,000 | 0.05% | 283,636 |
| 2017-05-04 | 2017-04-28 | 0.228 | 1,285,081 | -16,000 | 0.05% | 292,998 |
| 2017-04-18 | 2017-04-12 | 0.249 | 1,301,081 | +24,000 | 0.05% | 323,969 |
| 2017-04-11 | 2017-04-07 | 0.244 | 1,277,081 | -8,000 | 0.05% | 311,608 |
| 2017-04-05 | 2017-03-31 | 0.250 | 1,285,081 | +16,000 | 0.05% | 321,270 |
| 2017-04-03 | 2017-03-30 | 0.249 | 1,269,081 | -8,000 | 0.05% | 316,001 |
| 2017-03-31 | 2017-03-29 | 0.255 | 1,277,081 | -976,000 | 0.05% | 325,656 |
| 2017-03-30 | 2017-03-28 | 0.260 | 2,253,081 | -16,000 | 0.09% | 585,801 |
| 2017-03-29 | 2017-03-27 | 0.255 | 2,269,081 | +8,000 | 0.09% | 578,616 |
| 2017-03-28 | 2017-03-24 | 0.260 | 2,261,081 | +160,000 | 0.09% | 587,881 |
| 2017-03-27 | 2017-03-23 | 0.270 | 2,101,081 | +8,000 | 0.08% | 567,292 |
| 2017-03-24 | 2017-03-22 | 0.260 | 2,093,081 | -16,000 | 0.08% | 544,201 |
| 2017-03-22 | 2017-03-20 | 0.260 | 2,109,081 | +200,000 | 0.08% | 548,361 |
| 2017-03-21 | 2017-03-17 | 0.265 | 1,909,081 | +120,000 | 0.07% | 505,906 |
| 2017-03-20 | 2017-03-16 | 0.270 | 1,789,081 | +16,000 | 0.07% | 483,052 |
| 2017-03-17 | 2017-03-15 | 0.265 | 1,773,081 | -16,000 | 0.07% | 469,866 |
| 2017-03-15 | 2017-03-13 | 0.260 | 1,789,081 | +184,000 | 0.07% | 465,161 |
| 2017-03-13 | 2017-03-09 | 0.265 | 1,605,081 | -8,000 | 0.06% | 425,346 |
| 2017-03-08 | 2017-03-06 | 0.285 | 1,613,081 | +8,000 | 0.06% | 459,728 |
| 2017-03-07 | 2017-03-03 | 0.280 | 1,605,081 | -8,000 | 0.06% | 449,423 |
| 2017-03-06 | 2017-03-02 | 0.285 | 1,613,081 | +656,000 | 0.06% | 459,728 |
| 2017-03-03 | 2017-03-01 | 0.285 | 957,081 | -8,000 | 0.04% | 272,768 |
| 2017-03-02 | 2017-02-28 | 0.280 | 965,081 | -8,000 | 0.04% | 270,223 |
| 2017-03-01 | 2017-02-27 | 0.280 | 973,081 | +16,000 | 0.04% | 272,463 |
| 2017-02-27 | 2017-02-23 | 0.285 | 957,081 | -16,000 | 0.04% | 272,768 |
| 2017-02-23 | 2017-02-21 | 0.285 | 973,081 | +16,000 | 0.04% | 277,328 |
| 2017-02-21 | 2017-02-17 | 0.290 | 957,081 | -8,000 | 0.04% | 277,553 |
| 2017-02-16 | 2017-02-14 | 0.295 | 965,081 | +16,000 | 0.04% | 284,699 |
| 2017-02-13 | 2017-02-09 | 0.290 | 949,081 | -8,000 | 0.04% | 275,233 |
| 2017-02-10 | 2017-02-08 | 0.285 | 957,081 | -8,000 | 0.04% | 272,768 |
| 2017-02-09 | 2017-02-07 | 0.300 | 965,081 | +16,000 | 0.04% | 289,524 |
| 2017-02-08 | 2017-02-06 | 0.295 | 949,081 | -8,000 | 0.04% | 279,979 |
| 2017-02-07 | 2017-02-03 | 0.310 | 957,081 | -16,000 | 0.04% | 296,695 |
| 2017-02-06 | 2017-02-02 | 0.305 | 973,081 | +8,000 | 0.04% | 296,790 |
| 2017-02-03 | 2017-02-01 | 0.285 | 965,081 | -16,000 | 0.04% | 275,048 |
| 2017-02-02 | 2017-01-27 | 0.280 | 981,081 | +8,000 | 0.04% | 274,703 |
| 2017-02-01 | 2017-01-25 | 0.290 | 973,081 | +8,000 | 0.04% | 282,193 |
| 2017-01-24 | 2017-01-20 | 0.290 | 965,081 | -16,000 | 0.04% | 279,873 |
| 2017-01-20 | 2017-01-18 | 0.285 | 981,081 | +16,000 | 0.04% | 279,608 |
| 2017-01-19 | 2017-01-17 | 0.280 | 965,081 | -16,000 | 0.04% | 270,223 |
| 2017-01-17 | 2017-01-13 | 0.295 | 981,081 | +8,000 | 0.04% | 289,419 |
| 2017-01-13 | 2017-01-11 | 0.285 | 973,081 | -16,000 | 0.04% | 277,328 |
| 2017-01-06 | 2017-01-04 | 0.320 | 989,081 | +8,000 | 0.04% | 316,506 |
| 2017-01-05 | 2017-01-03 | 0.325 | 981,081 | -8,000 | 0.04% | 318,851 |
| 2016-12-28 | 2016-12-22 | 0.345 | 989,081 | +8,000 | 0.04% | 341,233 |
| 2016-12-23 | 2016-12-21 | 0.350 | 981,081 | +8,000 | 0.04% | 343,378 |
| 2016-12-22 | 2016-12-20 | 0.355 | 973,081 | -16,000 | 0.04% | 345,444 |
| 2016-12-20 | 2016-12-16 | 0.345 | 989,081 | +8,000 | 0.04% | 341,233 |
| 2016-12-16 | 2016-12-14 | 0.355 | 981,081 | -216,000 | 0.04% | 348,284 |
| 2016-12-15 | 2016-12-13 | 0.345 | 1,197,081 | +200,000 | 0.05% | 412,993 |
| 2016-12-09 | 2016-12-07 | 0.390 | 997,081 | -192,000 | 0.04% | 388,862 |
| 2016-12-08 | 2016-12-06 | 0.390 | 1,189,081 | +192,000 | 0.05% | 463,742 |
| 2016-12-06 | 2016-12-02 | 0.360 | 997,081 | -8,000 | 0.04% | 358,949 |
| 2016-12-05 | 2016-12-01 | 0.345 | 1,005,081 | +8,000 | 0.04% | 346,753 |
| 2016-12-01 | 2016-11-29 | 0.340 | 997,081 | -16,000 | 0.04% | 339,008 |
| 2016-11-30 | 2016-11-28 | 0.320 | 1,013,081 | +8,000 | 0.04% | 324,186 |
| 2016-11-29 | 2016-11-25 | 0.315 | 1,005,081 | -8,000 | 0.04% | 316,601 |
| 2016-11-24 | 2016-11-22 | 0.320 | 1,013,081 | -16,000 | 0.04% | 324,186 |
| 2016-11-23 | 2016-11-21 | 0.320 | 1,029,081 | +8,000 | 0.04% | 329,306 |
| 2016-11-18 | 2016-11-16 | 0.320 | 1,021,081 | +8,000 | 0.04% | 326,746 |
| 2016-11-15 | 2016-11-11 | 0.330 | 1,013,081 | -24,000 | 0.04% | 334,317 |
| 2016-11-14 | 2016-11-10 | 0.335 | 1,037,081 | -8,000 | 0.04% | 347,422 |
| 2016-11-11 | 2016-11-09 | 0.330 | 1,045,081 | +88,000 | 0.04% | 344,877 |
| 2016-11-10 | 2016-11-08 | 0.340 | 957,081 | -8,000 | 0.04% | 325,408 |
| 2016-11-09 | 2016-11-07 | 0.330 | 965,081 | -8,000 | 0.04% | 318,477 |
| 2016-11-08 | 2016-11-04 | 0.355 | 973,081 | -8,000 | 0.04% | 345,444 |
| 2016-11-03 | 2016-11-01 | 0.380 | 981,081 | -8,000 | 0.04% | 372,811 |
| 2016-11-02 | 2016-10-31 | 0.375 | 989,081 | +8,000 | 0.04% | 370,905 |
| 2016-11-01 | 2016-10-28 | 0.390 | 981,081 | -88,000 | 0.04% | 382,622 |
| 2016-10-31 | 2016-10-27 | 0.360 | 1,069,081 | +8,000 | 0.04% | 384,869 |
| 2016-10-28 | 2016-10-26 | 0.395 | 1,061,081 | -104,000 | 0.04% | 419,127 |
| 2016-10-27 | 2016-10-25 | 0.405 | 1,165,081 | +112,000 | 0.05% | 471,858 |
| 2016-10-25 | 2016-10-20 | 0.340 | 1,053,081 | -8,000 | 0.04% | 358,048 |
| 2016-10-24 | 2016-10-19 | 0.320 | 1,061,081 | -16,000 | 0.04% | 339,546 |
| 2016-10-20 | 2016-10-18 | 0.320 | 1,077,081 | -8,000 | 0.04% | 344,666 |
| 2016-10-19 | 2016-10-17 | 0.320 | 1,085,081 | -96,000 | 0.04% | 347,226 |
| 2016-10-18 | 2016-10-14 | 0.325 | 1,181,081 | +8,000 | 0.05% | 383,851 |
| 2016-10-17 | 2016-10-13 | 0.335 | 1,173,081 | +8,000 | 0.05% | 392,982 |
| 2016-10-13 | 2016-10-11 | 0.340 | 1,165,081 | -24,000 | 0.05% | 396,128 |
| 2016-10-12 | 2016-10-07 | 0.340 | 1,189,081 | -24,000 | 0.05% | 404,288 |
| 2016-10-11 | 2016-10-06 | 0.320 | 1,213,081 | +16,000 | 0.05% | 388,186 |
| 2016-10-07 | 2016-10-05 | 0.300 | 1,197,081 | -8,000 | 0.05% | 359,124 |
| 2016-10-06 | 2016-10-04 | 0.295 | 1,205,081 | +8,000 | 0.05% | 355,499 |
| 2016-10-03 | 2016-09-29 | 0.300 | 1,197,081 | +16,000 | 0.05% | 359,124 |
| 2016-09-30 | 2016-09-28 | 0.290 | 1,181,081 | +8,000 | 0.05% | 342,513 |
| 2016-09-29 | 2016-09-27 | 0.315 | 1,173,081 | -56,000 | 0.05% | 369,521 |
| 2016-09-27 | 2016-09-23 | 0.320 | 1,229,081 | +16,000 | 0.05% | 393,306 |
| 2016-09-26 | 2016-09-22 | 0.310 | 1,213,081 | +32,000 | 0.05% | 376,055 |
| 2016-09-23 | 2016-09-21 | 0.315 | 1,181,081 | -32,000 | 0.05% | 372,041 |
| 2016-09-22 | 2016-09-20 | 0.315 | 1,213,081 | +16,000 | 0.05% | 382,121 |
| 2016-09-21 | 2016-09-19 | 0.320 | 1,197,081 | -40,000 | 0.05% | 383,066 |
| 2016-09-20 | 2016-09-15 | 0.320 | 1,237,081 | +24,000 | 0.05% | 395,866 |
| 2016-09-19 | 2016-09-14 | 0.320 | 1,213,081 | +16,000 | 0.05% | 388,186 |
| 2016-09-15 | 2016-09-13 | 0.320 | 1,197,081 | -24,000 | 0.05% | 383,066 |
| 2016-09-14 | 2016-09-12 | 0.320 | 1,221,081 | +8,000 | 0.05% | 390,746 |
| 2016-09-13 | 2016-09-09 | 0.330 | 1,213,081 | +8,000 | 0.05% | 400,317 |
| 2016-09-12 | 2016-09-08 | 0.340 | 1,205,081 | -24,000 | 0.05% | 409,728 |
| 2016-09-08 | 2016-09-06 | 0.340 | 1,229,081 | +8,000 | 0.05% | 417,888 |
| 2016-09-05 | 2016-09-01 | 0.320 | 1,221,081 | +16,000 | 0.05% | 390,746 |
| 2016-09-02 | 2016-08-31 | 0.310 | 1,205,081 | +8,000 | 0.05% | 373,575 |
| 2016-09-01 | 2016-08-30 | 0.320 | 1,197,081 | +8,000 | 0.05% | 383,066 |
| 2016-08-31 | 2016-08-29 | 0.325 | 1,189,081 | +8,000 | 0.05% | 386,451 |
| 2016-08-29 | 2016-08-25 | 0.330 | 1,181,081 | +8,000 | 0.05% | 389,757 |
| 2016-08-26 | 2016-08-24 | 0.325 | 1,173,081 | -88,000 | 0.05% | 381,251 |
| 2016-08-22 | 2016-08-18 | 0.330 | 1,261,081 | +8,000 | 0.05% | 416,157 |
| 2016-08-19 | 2016-08-17 | 0.330 | 1,253,081 | +8,000 | 0.05% | 413,517 |
| 2016-08-16 | 2016-08-12 | 0.330 | 1,245,081 | +64,000 | 0.05% | 410,877 |
| 2016-08-09 | 2016-08-05 | 0.330 | 1,181,081 | -32,000 | 0.05% | 389,757 |
| 2016-08-04 | 2016-08-01 | 0.340 | 1,213,081 | -16,400,000 | 0.05% | 412,448 |
| 2016-07-28 | 2016-07-26 | 0.360 | 17,613,081 | -8,000 | 0.70% | 6,340,709 |
| 2016-07-21 | 2016-07-19 | 0.330 | 17,621,081 | -48,000 | 0.70% | 5,814,957 |
| 2016-07-11 | 2016-07-07 | 0.380 | 17,669,081 | -16,000 | 0.70% | 6,714,251 |
| 2016-07-08 | 2016-07-06 | 0.370 | 17,685,081 | -520,000 | 0.70% | 6,543,480 |
| 2016-07-07 | 2016-07-05 | 0.380 | 18,205,081 | -520,000 | 0.72% | 6,917,931 |
| 2016-07-06 | 2016-07-04 | 0.380 | 18,725,081 | -8,000 | 0.74% | 7,115,531 |
| 2016-07-04 | 2016-06-29 | 0.390 | 18,733,081 | -40,000 | 0.74% | 7,305,902 |
| 2016-06-30 | 2016-06-28 | 0.380 | 18,773,081 | +48,000 | 0.74% | 7,133,771 |
| 2016-06-27 | 2016-06-23 | 0.400 | 18,725,081 | -424,000 | 0.74% | 7,490,032 |
| 2016-06-24 | 2016-06-22 | 0.400 | 19,149,081 | -240,000 | 0.76% | 7,659,632 |
| 2016-06-23 | 2016-06-21 | 0.395 | 19,389,081 | -320,000 | 0.77% | 7,658,687 |
| 2016-06-20 | 2016-06-16 | 0.405 | 19,709,081 | -256,000 | 0.78% | 7,982,178 |
| 2016-06-17 | 2016-06-15 | 0.420 | 19,965,081 | -184,000 | 0.79% | 8,385,334 |
| 2016-06-16 | 2016-06-14 | 0.375 | 20,149,081 | -184,000 | 0.80% | 7,555,905 |
| 2016-06-14 | 2016-06-10 | 0.400 | 20,333,081 | -336,000 | 0.81% | 8,133,232 |
| 2016-06-13 | 2016-06-08 | 0.410 | 20,669,081 | -1,096,000 | 0.82% | 8,474,323 |
| 2016-06-10 | 2016-06-07 | 0.330 | 21,765,081 | -160,000 | 0.86% | 7,182,477 |
| 2016-06-06 | 2016-06-02 | 0.275 | 21,925,081 | +176,000 | 0.87% | 6,029,397 |
| 2016-06-02 | 2016-05-31 | 0.275 | 21,749,081 | -1,824,000 | 0.86% | 5,980,997 |
| 2016-06-01 | 2016-05-30 | 0.245 | 23,573,081 | +1,008,000 | 0.93% | 5,775,405 |
| 2016-05-31 | 2016-05-27 | 0.250 | 22,565,081 | +1,008,000 | 0.89% | 5,641,270 |
| 2016-05-27 | 2016-05-25 | 0.310 | 21,557,081 | -32,000 | 0.85% | 6,682,695 |
| 2016-05-26 | 2016-05-24 | 0.310 | 21,589,081 | -48,000 | 0.86% | 6,692,615 |
| 2016-05-25 | 2016-05-23 | 0.310 | 21,637,081 | -24,000 | 0.86% | 6,707,495 |
| 2016-05-24 | 2016-05-20 | 0.315 | 21,661,081 | -48,000 | 0.86% | 6,823,241 |
| 2016-05-23 | 2016-05-19 | 0.325 | 21,709,081 | +400,000 | 0.86% | 7,055,451 |
| 2016-05-18 | 2016-05-16 | 0.340 | 21,309,081 | -16,000 | 0.84% | 7,245,088 |
| 2016-05-13 | 2016-05-11 | 0.350 | 21,325,081 | -96,000 | 0.84% | 7,463,778 |
| 2016-05-12 | 2016-05-10 | 0.340 | 21,421,081 | -104,000 | 0.85% | 7,283,168 |
| 2016-05-11 | 2016-05-09 | 0.340 | 21,525,081 | -8,000 | 0.85% | 7,318,528 |
| 2016-05-03 | 2016-04-28 | 0.370 | 21,533,081 | +40,000 | 0.85% | 7,967,240 |
| 2016-04-19 | 2016-04-15 | 0.410 | 21,493,081 | +40,000 | 0.85% | 8,812,163 |
| 2016-04-15 | 2016-04-13 | 0.395 | 21,453,081 | +200,000 | 0.85% | 8,473,967 |
| 2016-04-08 | 2016-04-06 | 0.450 | 21,253,081 | +16,000 | 0.84% | 9,563,886 |
| 2016-04-07 | 2016-04-05 | 0.425 | 21,237,081 | -16,000 | 0.84% | 9,025,759 |
| 2016-04-06 | 2016-04-01 | 0.370 | 21,253,081 | -264,000 | 0.84% | 7,863,640 |
| 2016-04-01 | 2016-03-30 | 0.340 | 21,517,081 | +64,000 | 0.85% | 7,315,808 |
| 2016-03-30 | 2016-03-24 | 0.430 | 21,453,081 | -312,000 | 0.85% | 9,224,825 |
| 2016-03-29 | 2016-03-23 | 0.440 | 21,765,081 | -64,000 | 0.86% | 9,576,636 |
| 2016-03-24 | 2016-03-22 | 0.450 | 21,829,081 | +16,000 | 0.86% | 9,823,086 |
| 2016-03-23 | 2016-03-21 | 0.490 | 21,813,081 | -176,000 | 0.86% | 10,688,410 |
| 2016-03-21 | 2016-03-17 | 0.520 | 21,989,081 | +32,000 | 0.87% | 11,434,322 |
| 2016-03-16 | 2016-03-14 | 0.520 | 21,957,081 | -176,000 | 0.87% | 11,417,682 |
| 2016-03-10 | 2016-03-08 | 0.500 | 22,133,081 | -160,000 | 0.88% | 11,066,540 |
| 2016-03-08 | 2016-03-04 | 0.530 | 22,293,081 | +24,000 | 0.88% | 11,815,333 |
| 2016-03-01 | 2016-02-26 | 0.540 | 22,269,081 | -64,000 | 0.88% | 12,025,304 |
| 2016-02-26 | 2016-02-24 | 0.540 | 22,333,081 | +40,000 | 0.88% | 12,059,864 |
| 2016-02-25 | 2016-02-23 | 0.540 | 22,293,081 | +40,000 | 0.88% | 12,038,264 |
| 2016-02-24 | 2016-02-22 | 0.570 | 22,253,081 | -112,000 | 0.88% | 12,684,256 |
| 2016-02-23 | 2016-02-19 | 0.600 | 22,365,081 | +48,000 | 0.89% | 13,419,049 |
| 2016-02-19 | 2016-02-17 | 0.600 | 22,317,081 | +32,000 | 0.88% | 13,390,249 |
| 2016-02-17 | 2016-02-15 | 0.600 | 22,285,081 | -320,000 | 0.88% | 13,371,049 |
| 2016-02-16 | 2016-02-12 | 0.550 | 22,605,081 | +32,000 | 0.90% | 12,432,795 |
| 2016-02-11 | 2016-02-04 | 0.540 | 22,573,081 | +40,000 | 0.89% | 12,189,464 |
| 2016-02-04 | 2016-02-02 | 0.510 | 22,533,081 | +40,000 | 0.89% | 11,491,871 |
| 2016-02-01 | 2016-01-28 | 0.485 | 22,493,081 | -16,000 | 0.89% | 10,909,144 |
| 2016-01-29 | 2016-01-27 | 0.500 | 22,509,081 | -32,000 | 0.89% | 11,254,540 |
| 2016-01-28 | 2016-01-26 | 0.510 | 22,541,081 | -88,000 | 0.89% | 11,495,951 |
| 2016-01-27 | 2016-01-25 | 0.425 | 22,629,081 | +40,000 | 0.90% | 9,617,359 |
| 2016-01-26 | 2016-01-22 | 0.425 | 22,589,081 | -952,000 | 0.90% | 9,600,359 |
| 2016-01-25 | 2016-01-21 | 0.450 | 23,541,081 | -1,096,000 | 0.93% | 10,593,486 |
| 2016-01-21 | 2016-01-19 | 0.630 | 24,637,081 | +48,000 | 0.98% | 15,521,361 |
| 2016-01-18 | 2016-01-14 | 0.650 | 24,589,081 | +80,000 | 0.97% | 15,982,903 |
| 2016-01-15 | 2016-01-13 | 0.600 | 24,509,081 | +8,000 | 0.97% | 14,705,449 |
| 2016-01-14 | 2016-01-12 | 0.640 | 24,501,081 | +80,000 | 0.97% | 15,680,692 |
| 2016-01-13 | 2016-01-11 | 0.630 | 24,421,081 | -120,000 | 0.97% | 15,385,281 |
| 2016-01-12 | 2016-01-08 | 0.650 | 24,541,081 | -72,000 | 0.97% | 15,951,703 |
| 2016-01-11 | 2016-01-07 | 0.640 | 24,613,081 | -176,000 | 0.98% | 15,752,372 |
| 2016-01-06 | 2016-01-04 | 0.620 | 24,789,081 | -432,000 | 0.98% | 15,369,230 |
| 2016-01-05 | 2015-12-31 | 0.650 | 25,221,081 | -24,000 | 1.00% | 16,393,703 |
| 2016-01-04 | 2015-12-29 | 0.630 | 25,245,081 | +184,000 | 1.00% | 15,904,401 |
| 2015-12-30 | 2015-12-28 | 0.660 | 25,061,081 | +216,000 | 0.99% | 16,540,313 |
| 2015-12-29 | 2015-12-24 | 0.610 | 24,845,081 | +120,000 | 0.98% | 15,155,499 |
| 2015-12-22 | 2015-12-18 | 0.610 | 24,725,081 | +120,000 | 0.98% | 15,082,299 |
| 2015-12-16 | 2015-12-14 | 0.620 | 24,605,081 | -8,000 | 0.97% | 15,255,150 |
| 2015-12-15 | 2015-12-11 | 0.620 | 24,613,081 | -80,000 | 0.98% | 15,260,110 |
| 2015-12-10 | 2015-12-08 | 0.630 | 24,693,081 | -144,000 | 0.99% | 15,556,641 |
| 2015-12-08 | 2015-12-04 | 0.670 | 24,837,081 | +8,000 | 0.99% | 16,640,844 |
| 2015-12-07 | 2015-12-03 | 0.700 | 24,829,081 | +80,000 | 0.99% | 17,380,357 |
| 2015-12-04 | 2015-12-02 | 0.680 | 24,749,081 | +280,000 | 0.99% | 16,829,375 |
| 2015-11-26 | 2015-11-24 | 0.620 | 24,469,081 | +8,000 | 0.98% | 15,170,830 |
| 2015-11-19 | 2015-11-17 | 0.650 | 24,461,081 | +504,000 | 0.98% | 15,899,703 |
| 2015-11-18 | 2015-11-16 | 0.680 | 23,957,081 | +1,968,000 | 0.96% | 16,290,815 |
| 2015-11-17 | 2015-11-13 | 0.730 | 21,989,081 | -1,000,000 | 0.88% | 16,052,029 |
| 2015-11-16 | 2015-11-12 | 0.730 | 22,989,081 | +216,000 | 0.92% | 16,782,029 |
| 2015-11-13 | 2015-11-11 | 0.680 | 22,773,081 | +40,000 | 0.91% | 15,485,695 |
| 2015-11-12 | 2015-11-10 | 0.610 | 22,733,081 | +1,160,000 | 0.92% | 13,867,179 |
| 2015-11-04 | 2015-11-02 | 0.590 | 21,573,081 | -296,000 | 0.87% | 12,728,118 |
| 2015-11-02 | 2015-10-29 | 0.580 | 21,869,081 | -472,000 | 0.88% | 12,684,067 |
| 2015-10-28 | 2015-10-26 | 0.620 | 22,341,081 | +32,000 | 0.90% | 13,851,470 |
| 2015-10-27 | 2015-10-23 | 0.610 | 22,309,081 | +72,000 | 0.90% | 13,608,539 |
| 2015-10-23 | 2015-10-20 | 0.600 | 22,237,081 | -736,000 | 0.90% | 13,342,249 |
| 2015-10-19 | 2015-10-15 | 0.590 | 22,973,081 | +208,000 | 0.94% | 13,554,118 |
| 2015-10-15 | 2015-10-13 | 0.630 | 22,765,081 | -192,000 | 0.93% | 14,342,001 |
| 2015-10-14 | 2015-10-12 | 0.620 | 22,957,081 | -152,000 | 0.93% | 14,233,390 |
| 2015-10-13 | 2015-10-09 | 0.680 | 23,109,081 | +19,541,081 | 0.94% | 15,714,175 |
| 2015-10-12 | 2015-10-08 | 0.710 | 3,568,000 | +56,000 | 0.15% | 2,533,280 |
| 2015-10-07 | 2015-10-05 | 0.710 | 3,512,000 | +448,000 | 0.14% | 2,493,520 |
| 2015-10-06 | 2015-10-02 | 0.640 | 3,064,000 | +72,000 | 0.12% | 1,960,960 |
| 2015-10-05 | 2015-09-30 | 0.620 | 2,992,000 | +256,000 | 0.12% | 1,855,040 |
| 2015-10-02 | 2015-09-29 | 0.670 | 2,736,000 | -8,000 | 0.11% | 1,833,120 |
| 2015-09-30 | 2015-09-25 | 0.680 | 2,744,000 | -304,000 | 0.11% | 1,865,920 |
| 2015-09-25 | 2015-09-23 | 0.630 | 3,048,000 | -368,000 | 0.12% | 1,920,240 |
| 2015-09-24 | 2015-09-22 | 0.600 | 3,416,000 | +352,000 | 0.14% | 2,049,600 |
| 2015-09-23 | 2015-09-21 | 0.600 | 3,064,000 | +192,000 | 0.12% | 1,838,400 |
| 2015-09-22 | 2015-09-18 | 0.490 | 2,872,000 | +128,000 | 0.12% | 1,407,280 |
| 2015-09-21 | 2015-09-17 | 0.510 | 2,744,000 | -304,000 | 0.11% | 1,399,440 |
| 2015-09-18 | 2015-09-16 | 0.420 | 3,048,000 | -16,000 | 0.12% | 1,280,160 |
| 2015-09-17 | 2015-09-15 | 0.390 | 3,064,000 | +96,000 | 0.12% | 1,194,960 |
| 2015-09-16 | 2015-09-14 | 0.440 | 2,968,000 | -232,000 | 0.12% | 1,305,920 |
| 2015-09-15 | 2015-09-11 | 0.400 | 3,200,000 | -288,000 | 0.13% | 1,280,000 |
| 2015-09-14 | 2015-09-10 | 0.350 | 3,488,000 | -952,000 | 0.14% | 1,220,800 |
| 2015-09-11 | 2015-09-09 | 0.265 | 4,440,000 | -9,336,000 | 0.18% | 1,176,600 |
| 2015-09-10 | 2015-09-08 | 0.250 | 13,776,000 | -1,320,000 | 0.56% | 3,444,000 |
| 2015-09-08 | 2015-09-04 | 0.240 | 15,096,000 | -72,000 | 0.61% | 3,623,040 |
| 2015-09-07 | 2015-09-02 | 0.238 | 15,168,000 | -424,000 | 0.62% | 3,609,984 |
| 2015-09-04 | 2015-09-01 | 0.242 | 15,592,000 | +56,000 | 0.63% | 3,773,264 |
| 2015-09-02 | 2015-08-31 | 0.249 | 15,536,000 | +48,000 | 0.63% | 3,868,464 |
| 2015-09-01 | 2015-08-28 | 0.250 | 15,488,000 | -1,320,000 | 0.63% | 3,872,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 16,808,000 | +496,000 | 0.68% | 4,134,768 |
| 2015-08-28 | 2015-08-26 | 0.237 | 16,312,000 | +11,176,000 | 0.66% | 3,865,944 |
| 2015-08-27 | 2015-08-25 | 0.255 | 5,136,000 | -672,000 | 0.21% | 1,309,680 |
| 2015-08-26 | 2015-08-24 | 0.255 | 5,808,000 | +72,000 | 0.24% | 1,481,040 |
| 2015-08-25 | 2015-08-21 | 0.320 | 5,736,000 | +56,000 | 0.23% | 1,835,520 |
| 2015-08-24 | 2015-08-20 | 0.385 | 5,680,000 | +392,000 | 0.23% | 2,186,800 |
| 2015-08-21 | 2015-08-19 | 0.410 | 5,288,000 | +2,120,000 | 0.22% | 2,168,080 |
| 2015-08-20 | 2015-08-18 | 0.415 | 3,168,000 | +592,000 | 0.13% | 1,314,720 |
| 2015-08-18 | 2015-08-14 | 0.475 | 2,576,000 | +8,000 | 0.10% | 1,223,600 |
| 2015-08-17 | 2015-08-13 | 0.480 | 2,568,000 | -48,000 | 0.10% | 1,232,640 |
| 2015-08-14 | 2015-08-12 | 0.430 | 2,616,000 | +144,000 | 0.11% | 1,124,880 |
| 2015-08-13 | 2015-08-11 | 0.455 | 2,472,000 | +8,000 | 0.10% | 1,124,760 |
| 2015-08-12 | 2015-08-10 | 0.455 | 2,464,000 | -96,000 | 0.10% | 1,121,120 |
| 2015-08-11 | 2015-08-07 | 0.465 | 2,560,000 | +96,000 | 0.11% | 1,190,400 |
| 2015-08-06 | 2015-08-04 | 0.500 | 2,464,000 | -336,000 | 0.10% | 1,232,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 2,800,000 | +32,000 | 0.12% | 1,428,000 |
| 2015-08-04 | 2015-07-31 | 0.570 | 2,768,000 | +16,000 | 0.11% | 1,577,760 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,752,000 | -32,000 | 0.11% | 1,678,720 |
| 2015-07-31 | 2015-07-29 | 0.610 | 2,784,000 | -576,000 | 0.12% | 1,698,240 |
| 2015-07-30 | 2015-07-28 | 0.650 | 3,360,000 | -128,000 | 0.14% | 2,184,000 |
| 2015-07-29 | 2015-07-27 | 0.690 | 3,488,000 | +176,000 | 0.14% | 2,406,720 |
| 2015-07-24 | 2015-07-22 | 0.780 | 3,312,000 | +16,000 | 0.14% | 2,583,360 |
| 2015-07-23 | 2015-07-21 | 12.640 | 3,296,000 | +64,000 | 0.14% | 41,661,440 |
| 2015-07-22 | 2015-07-20 | 12.800 | 3,232,000 | +3,032,000 | 0.13% | 41,369,600 |
| 2015-07-21 | 2015-07-17 | 11.960 | 200,000 | -2,000 | 0.13% | 2,392,000 |
| 2015-07-20 | 2015-07-16 | 11.360 | 202,000 | +3,000 | 0.13% | 2,294,720 |
| 2015-07-16 | 2015-07-14 | 11.240 | 199,000 | -6,000 | 0.13% | 2,236,760 |
| 2015-07-15 | 2015-07-13 | 8.720 | 205,000 | +11,000 | 0.14% | 1,787,600 |
| 2015-07-14 | 2015-07-10 | 8.440 | 194,000 | -7,000 | 0.13% | 1,637,360 |
| 2015-07-13 | 2015-07-09 | 7.200 | 201,000 | +3,000 | 0.13% | 1,447,200 |
| 2015-07-10 | 2015-07-08 | 5.880 | 198,000 | +19,000 | 0.13% | 1,164,240 |
| 2015-07-09 | 2015-07-07 | 7.000 | 179,000 | -56,000 | 0.12% | 1,253,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 235,000 | +143,000 | 0.16% | 1,419,400 |
| 2015-07-02 | 2015-06-29 | 12.880 | 92,000 | +3,000 | 0.06% | 1,184,960 |
| 2015-06-29 | 2015-06-25 | 15.560 | 89,000 | -8,000 | 0.06% | 1,384,840 |
| 2015-06-26 | 2015-06-24 | 16.200 | 97,000 | +49,000 | 0.06% | 1,571,400 |
| 2015-06-12 | 2015-06-10 | 16.280 | 48,000 | -20,000 | 0.03% | 781,440 |
| 2015-06-11 | 2015-06-09 | 17.320 | 68,000 | -10,000 | 0.05% | 1,177,760 |
| 2015-06-10 | 2015-06-08 | 18.760 | 78,000 | -3,000 | 0.06% | 1,463,280 |
| 2015-06-09 | 2015-06-05 | 19.240 | 81,000 | +5,000 | 0.06% | 1,558,440 |
| 2015-06-05 | 2015-06-03 | 14.400 | 76,000 | -17,000 | 0.05% | 1,094,400 |
| 2015-05-29 | 2015-05-27 | 12.000 | 93,000 | +10,000 | 0.07% | 1,116,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 83,000 | +25,000 | 0.06% | 1,181,920 |
| 2015-05-13 | 2015-05-11 | 13.480 | 58,000 | -34,000 | 0.04% | 781,840 |
| 2015-05-11 | 2015-05-07 | 9.880 | 92,000 | +27,000 | 0.07% | 908,960 |
| 2015-05-08 | 2015-05-06 | 9.040 | 65,000 | -6,000 | 0.05% | 587,600 |
| 2015-05-05 | 2015-04-30 | 9.760 | 71,000 | -3,000 | 0.05% | 692,960 |
| 2015-04-28 | 2015-04-24 | 9.040 | 74,000 | -28,000 | 0.06% | 668,960 |
| 2015-04-27 | 2015-04-23 | 8.920 | 102,000 | -2,000 | 0.08% | 909,840 |
| 2015-04-23 | 2015-04-21 | 5.880 | 104,000 | +10,000 | 0.08% | 611,520 |
| 2015-04-22 | 2015-04-20 | 6.200 | 94,000 | +12,000 | 0.07% | 582,800 |
| 2015-04-17 | 2015-04-15 | 5.400 | 82,000 | -9,000 | 0.06% | 442,800 |
| 2015-04-16 | 2015-04-14 | 5.440 | 91,000 | -26,000 | 0.07% | 495,040 |
| 2015-04-15 | 2015-04-13 | 4.880 | 117,000 | +38,000 | 0.09% | 570,960 |
| 2015-04-14 | 2015-04-10 | 4.920 | 79,000 | -175,000 | 0.06% | 388,680 |
| 2015-04-13 | 2015-04-09 | 5.080 | 254,000 | -49,000 | 0.19% | 1,290,320 |
| 2015-04-09 | 2015-04-02 | 5.160 | 303,000 | -136,000 | 0.23% | 1,563,480 |
| 2015-03-25 | 2015-03-23 | 5.000 | 439,000 | -15,000 | 0.33% | 2,195,000 |
| 2015-03-23 | 2015-03-19 | 5.160 | 454,000 | -62,000 | 0.34% | 2,342,640 |
| 2015-03-20 | 2015-03-18 | 5.160 | 516,000 | -2,000 | 0.39% | 2,662,560 |
| 2015-03-19 | 2015-03-17 | 5.200 | 518,000 | -25,000 | 0.39% | 2,693,600 |
| 2015-03-16 | 2015-03-12 | 5.200 | 543,000 | -2,000 | 0.41% | 2,823,600 |
| 2015-03-11 | 2015-03-09 | 5.320 | 545,000 | +1,000 | 0.41% | 2,899,400 |
| 2015-03-10 | 2015-03-06 | 5.240 | 544,000 | +14,000 | 0.41% | 2,850,560 |
| 2015-03-06 | 2015-03-04 | 5.240 | 530,000 | +2,000 | 0.40% | 2,777,200 |
| 2015-03-02 | 2015-02-26 | 5.600 | 528,000 | +4,000 | 0.40% | 2,956,800 |
| 2015-02-27 | 2015-02-25 | 5.320 | 524,000 | +12,000 | 0.39% | 2,787,680 |
| 2015-02-26 | 2015-02-24 | 5.480 | 512,000 | +4,000 | 0.39% | 2,805,760 |
| 2015-02-24 | 2015-02-18 | 5.520 | 508,000 | +1,000 | 0.38% | 2,804,160 |
| 2015-02-05 | 2015-02-03 | 5.400 | 507,000 | -10,000 | 0.38% | 2,737,800 |
| 2015-02-02 | 2015-01-29 | 5.640 | 517,000 | +1,000 | 0.39% | 2,915,880 |
| 2015-01-29 | 2015-01-27 | 5.680 | 516,000 | -9,000 | 0.39% | 2,930,880 |
| 2015-01-28 | 2015-01-26 | 5.440 | 525,000 | -18,000 | 0.40% | 2,856,000 |
| 2015-01-27 | 2015-01-23 | 5.760 | 543,000 | -48,000 | 0.41% | 3,127,680 |
| 2015-01-26 | 2015-01-22 | 5.880 | 591,000 | -16,000 | 0.45% | 3,475,080 |
| 2015-01-23 | 2015-01-21 | 6.040 | 607,000 | +5,000 | 0.46% | 3,666,280 |
| 2015-01-22 | 2015-01-20 | 6.040 | 602,000 | -3,000 | 0.45% | 3,636,080 |
| 2015-01-21 | 2015-01-19 | 5.960 | 605,000 | -2,000 | 0.46% | 3,605,800 |
| 2015-01-20 | 2015-01-16 | 6.000 | 607,000 | -5,000 | 0.46% | 3,642,000 |
| 2015-01-19 | 2015-01-15 | 5.960 | 612,000 | -1,000 | 0.46% | 3,647,520 |
| 2015-01-16 | 2015-01-14 | 6.000 | 613,000 | +2,000 | 0.46% | 3,678,000 |
| 2015-01-15 | 2015-01-13 | 6.240 | 611,000 | -1,000 | 0.46% | 3,812,640 |
| 2015-01-14 | 2015-01-12 | 6.240 | 612,000 | -1,000 | 0.46% | 3,818,880 |
| 2015-01-07 | 2015-01-05 | 6.480 | 613,000 | +14,000 | 0.46% | 3,972,240 |
| 2015-01-06 | 2015-01-02 | 5.880 | 599,000 | +7,000 | 0.45% | 3,522,120 |
| 2015-01-05 | 2014-12-31 | 5.760 | 592,000 | -8,000 | 0.45% | 3,409,920 |
| 2014-12-30 | 2014-12-24 | 5.760 | 600,000 | +1,000 | 0.45% | 3,456,000 |
| 2014-12-29 | 2014-12-22 | 5.720 | 599,000 | -1,000 | 0.45% | 3,426,280 |
| 2014-12-19 | 2014-12-17 | 5.200 | 600,000 | +31,000 | 0.45% | 3,120,000 |
| 2014-12-15 | 2014-12-11 | 5.200 | 569,000 | +2,000 | 0.43% | 2,958,800 |
| 2014-12-11 | 2014-12-09 | 5.160 | 567,000 | +16,000 | 0.43% | 2,925,720 |
| 2014-12-10 | 2014-12-08 | 4.800 | 551,000 | +8,000 | 0.42% | 2,644,800 |
| 2014-12-09 | 2014-12-05 | 5.160 | 543,000 | -16,000 | 0.41% | 2,801,880 |
| 2014-12-08 | 2014-12-04 | 5.160 | 559,000 | -4,000 | 0.42% | 2,884,440 |
| 2014-12-04 | 2014-12-02 | 5.240 | 563,000 | +2,000 | 0.42% | 2,950,120 |
| 2014-12-02 | 2014-11-28 | 5.280 | 561,000 | -5,000 | 0.42% | 2,962,080 |
| 2014-12-01 | 2014-11-27 | 5.320 | 566,000 | +1,000 | 0.43% | 3,011,120 |
| 2014-11-28 | 2014-11-26 | 5.400 | 565,000 | -4,000 | 0.43% | 3,051,000 |
| 2014-11-24 | 2014-11-20 | 5.400 | 569,000 | +8,000 | 0.43% | 3,072,600 |
| 2014-11-21 | 2014-11-19 | 5.400 | 561,000 | +6,000 | 0.42% | 3,029,400 |
| 2014-11-17 | 2014-11-13 | 5.440 | 555,000 | -4,000 | 0.42% | 3,019,200 |
| 2014-11-05 | 2014-11-03 | 5.920 | 559,000 | +10,000 | 0.42% | 3,309,280 |
| 2014-11-03 | 2014-10-30 | 5.520 | 549,000 | +2,000 | 0.41% | 3,030,480 |
| 2014-10-28 | 2014-10-24 | 5.520 | 547,000 | -5,000 | 0.41% | 3,019,440 |
| 2014-10-27 | 2014-10-23 | 5.520 | 552,000 | +8,000 | 0.42% | 3,047,040 |
| 2014-10-24 | 2014-10-22 | 5.560 | 544,000 | -3,000 | 0.41% | 3,024,640 |
| 2014-10-21 | 2014-10-17 | 5.600 | 547,000 | +1,000 | 0.41% | 3,063,200 |
| 2014-10-20 | 2014-10-16 | 5.200 | 546,000 | -19,000 | 0.41% | 2,839,200 |
| 2014-10-16 | 2014-10-14 | 5.640 | 565,000 | +3,000 | 0.43% | 3,186,600 |
| 2014-10-15 | 2014-10-13 | 5.600 | 562,000 | -12,000 | 0.42% | 3,147,200 |
| 2014-10-13 | 2014-10-09 | 5.760 | 574,000 | -3,000 | 0.43% | 3,306,240 |
| 2014-10-10 | 2014-10-08 | 6.000 | 577,000 | +4,000 | 0.43% | 3,462,000 |
| 2014-10-09 | 2014-10-07 | 5.520 | 573,000 | +2,000 | 0.43% | 3,162,960 |
| 2014-10-08 | 2014-10-06 | 5.640 | 571,000 | +5,000 | 0.43% | 3,220,440 |
| 2014-10-07 | 2014-10-03 | 5.280 | 566,000 | +14,000 | 0.43% | 2,988,480 |
| 2014-10-06 | 2014-09-30 | 5.040 | 552,000 | +20,000 | 0.42% | 2,782,080 |
| 2014-09-26 | 2014-09-24 | 5.160 | 532,000 | +9,000 | 0.40% | 2,745,120 |
| 2014-09-25 | 2014-09-23 | 5.320 | 523,000 | +19,000 | 0.39% | 2,782,360 |
| 2014-09-18 | 2014-09-16 | 5.480 | 504,000 | +65,000 | 0.38% | 2,761,920 |
| 2014-09-17 | 2014-09-15 | 5.520 | 439,000 | +23,000 | 0.33% | 2,423,280 |
| 2014-09-16 | 2014-09-12 | 5.440 | 416,000 | -4,000 | 0.31% | 2,263,040 |
| 2014-09-15 | 2014-09-11 | 5.440 | 420,000 | +7,000 | 0.32% | 2,284,800 |
| 2014-09-11 | 2014-09-08 | 5.480 | 413,000 | +2,000 | 0.34% | 2,263,240 |
| 2014-09-05 | 2014-09-03 | 5.520 | 411,000 | +3,000 | 0.34% | 2,268,720 |
| 2014-09-03 | 2014-09-01 | 5.480 | 408,000 | +1,000 | 0.34% | 2,235,840 |
| 2014-08-29 | 2014-08-27 | 5.400 | 407,000 | +27,000 | 0.34% | 2,197,800 |
| 2014-08-28 | 2014-08-26 | 5.440 | 380,000 | +23,000 | 0.32% | 2,067,200 |
| 2014-08-27 | 2014-08-25 | 5.520 | 357,000 | +13,000 | 0.30% | 1,970,640 |
| 2014-08-26 | 2014-08-22 | 5.400 | 344,000 | +5,000 | 0.29% | 1,857,600 |
| 2014-08-25 | 2014-08-21 | 5.400 | 339,000 | +47,000 | 0.28% | 1,830,600 |
| 2014-08-22 | 2014-08-20 | 5.400 | 292,000 | +185,000 | 0.24% | 1,576,800 |
| 2014-08-21 | 2014-08-19 | 5.440 | 107,000 | +41,000 | 0.09% | 582,080 |
| 2014-08-20 | 2014-08-18 | 5.400 | 66,000 | -34,000 | 0.06% | 356,400 |
| 2014-08-19 | 2014-08-15 | 4.920 | 100,000 | +40,000 | 0.08% | 492,000 |
| 2014-08-18 | 2014-08-14 | 4.960 | 60,000 | -95,000 | 0.05% | 297,600 |
| 2014-08-15 | 2014-08-13 | 4.800 | 155,000 | -46,000 | 0.13% | 744,000 |
| 2014-08-13 | 2014-08-11 | 4.240 | 201,000 | -4,000 | 0.17% | 852,240 |
| 2014-08-08 | 2014-08-06 | 4.520 | 205,000 | -25,000 | 0.17% | 926,600 |
| 2014-08-07 | 2014-08-05 | 4.360 | 230,000 | -50,000 | 0.19% | 1,002,800 |
| 2014-08-05 | 2014-08-01 | 3.760 | 280,000 | -25,000 | 0.23% | 1,052,800 |
| 2014-08-04 | 2014-07-31 | 4.120 | 305,000 | -25,000 | 0.25% | 1,256,600 |
| 2014-07-31 | 2014-07-29 | 3.840 | 330,000 | -45,000 | 0.27% | 1,267,200 |
| 2014-07-28 | 2014-07-24 | 4.000 | 375,000 | -5,000 | 0.31% | 1,500,000 |
| 2014-07-25 | 2014-07-23 | 3.960 | 380,000 | -75,000 | 0.32% | 1,504,800 |
| 2014-07-24 | 2014-07-22 | 3.640 | 455,000 | -37,000 | 0.38% | 1,656,200 |
| 2014-07-14 | 2014-07-10 | 3.440 | 492,000 | +17,000 | 0.41% | 1,692,480 |
| 2014-07-04 | 2014-07-02 | 3.240 | 475,000 | +52,000 | 0.40% | 1,539,000 |
| 2014-06-17 | 2014-06-13 | 3.520 | 423,000 | -9,000 | 0.35% | 1,488,960 |
| 2014-05-29 | 2014-05-27 | 3.280 | 432,000 | +9,000 | 0.36% | 1,416,960 |
| 2014-05-22 | 2014-05-20 | 3.480 | 423,000 | -165,000 | 0.35% | 1,472,040 |
| 2014-05-21 | 2014-05-19 | 3.440 | 588,000 | -104,000 | 0.49% | 2,022,720 |
| 2014-05-20 | 2014-05-16 | 3.800 | 692,000 | -10,000 | 0.58% | 2,629,600 |
| 2014-05-19 | 2014-05-15 | 3.880 | 702,000 | -58,000 | 0.58% | 2,723,760 |
| 2014-05-13 | 2014-05-09 | 3.920 | 760,000 | +10,000 | 0.63% | 2,979,200 |
| 2014-05-12 | 2014-05-08 | 3.960 | 750,000 | -35,000 | 0.62% | 2,970,000 |
| 2014-04-25 | 2014-04-23 | 4.040 | 785,000 | -72,000 | 0.65% | 3,171,400 |
| 2014-04-14 | 2014-04-10 | 4.040 | 857,000 | +8,000 | 0.71% | 3,462,280 |
| 2014-04-10 | 2014-04-08 | 3.920 | 849,000 | +16,000 | 0.71% | 3,328,080 |
| 2014-04-09 | 2014-04-07 | 4.040 | 833,000 | -50,000 | 0.69% | 3,365,320 |
| 2014-04-08 | 2014-04-04 | 4.080 | 883,000 | -11,000 | 0.74% | 3,602,640 |
| 2014-04-07 | 2014-04-03 | 4.080 | 894,000 | +15,000 | 0.74% | 3,647,520 |
| 2014-04-03 | 2014-04-01 | 4.160 | 879,000 | -30,000 | 0.73% | 3,656,640 |
| 2014-04-02 | 2014-03-31 | 4.200 | 909,000 | +21,000 | 0.76% | 3,817,800 |
| 2014-04-01 | 2014-03-28 | 4.120 | 888,000 | +16,000 | 0.74% | 3,658,560 |
| 2014-03-31 | 2014-03-27 | 4.080 | 872,000 | -11,000 | 0.73% | 3,557,760 |
| 2014-03-28 | 2014-03-26 | 4.080 | 883,000 | +1,000 | 0.74% | 3,602,640 |
| 2014-03-21 | 2014-03-19 | 4.000 | 882,000 | +6,000 | 0.73% | 3,528,000 |
| 2014-03-20 | 2014-03-18 | 4.120 | 876,000 | +8,000 | 0.73% | 3,609,120 |
| 2014-03-19 | 2014-03-17 | 4.080 | 868,000 | +19,000 | 0.72% | 3,541,440 |
| 2014-03-18 | 2014-03-14 | 4.120 | 849,000 | +69,000 | 0.71% | 3,497,880 |
| 2014-03-14 | 2014-03-12 | 4.040 | 780,000 | -14,000 | 0.65% | 3,151,200 |
| 2014-03-12 | 2014-03-10 | 4.120 | 794,000 | +10,000 | 0.66% | 3,271,280 |
| 2014-03-11 | 2014-03-07 | 4.200 | 784,000 | +201,000 | 0.65% | 3,292,800 |
| 2014-03-05 | 2014-03-03 | 4.240 | 583,000 | +194,000 | 0.49% | 2,471,920 |
| 2014-03-04 | 2014-02-28 | 4.160 | 389,000 | +29,000 | 0.32% | 1,618,240 |
| 2014-03-03 | 2014-02-27 | 4.280 | 360,000 | +8,000 | 0.30% | 1,540,800 |
| 2014-02-28 | 2014-02-26 | 4.280 | 352,000 | +17,000 | 0.29% | 1,506,560 |
| 2014-02-27 | 2014-02-25 | 4.320 | 335,000 | +53,000 | 0.28% | 1,447,200 |
| 2014-02-21 | 2014-02-19 | 4.600 | 282,000 | -8,000 | 0.24% | 1,297,200 |
| 2014-02-19 | 2014-02-17 | 4.760 | 290,000 | +55,000 | 0.24% | 1,380,400 |
| 2014-02-18 | 2014-02-14 | 4.600 | 235,000 | +5,000 | 0.20% | 1,081,000 |
| 2014-02-17 | 2014-02-13 | 4.520 | 230,000 | +3,000 | 0.19% | 1,039,600 |
| 2014-02-14 | 2014-02-12 | 4.280 | 227,000 | +4,000 | 0.19% | 971,560 |
| 2014-02-07 | 2014-02-05 | 4.040 | 223,000 | +25,000 | 0.19% | 900,920 |
| 2014-02-05 | 2014-01-30 | 4.360 | 198,000 | -8,000 | 0.17% | 863,280 |
| 2014-01-28 | 2014-01-24 | 4.240 | 206,000 | +15,000 | 0.17% | 873,440 |
| 2014-01-20 | 2014-01-16 | 4.440 | 191,000 | -2,000 | 0.16% | 848,040 |
| 2014-01-16 | 2014-01-14 | 4.600 | 193,000 | +19,000 | 0.16% | 887,800 |
| 2014-01-15 | 2014-01-13 | 4.320 | 174,000 | +31,000 | 0.14% | 751,680 |
| 2014-01-13 | 2014-01-09 | 3.440 | 143,000 | +68,000 | 0.12% | 491,920 |
| 2014-01-09 | 2014-01-07 | 3.400 | 75,000 | +17,000 | 0.06% | 255,000 |
| 2014-01-08 | 2014-01-06 | 3.480 | 58,000 | -26,000 | 0.05% | 201,840 |
| 2014-01-07 | 2014-01-03 | 4.040 | 84,000 | +10,000 | 0.07% | 339,360 |
| 2014-01-06 | 2014-01-02 | 4.280 | 74,000 | -1,000 | 0.06% | 316,720 |
| 2014-01-02 | 2013-12-27 | 3.600 | 75,000 | -29,000 | 0.06% | 270,000 |
| 2013-11-20 | 2013-11-18 | 3.480 | 104,000 | +46,000 | 0.09% | 361,920 |
| 2013-11-19 | 2013-11-15 | 3.480 | 58,000 | +5,000 | 0.05% | 201,840 |
| 2013-11-18 | 2013-11-14 | 3.480 | 53,000 | +9,000 | 0.04% | 184,440 |
| 2013-10-15 | 2013-10-10 | 3.440 | 44,000 | -1,000 | 0.04% | 151,360 |
| 2013-10-11 | 2013-10-09 | 3.440 | 45,000 | +8,000 | 0.04% | 154,800 |
| 2013-10-09 | 2013-10-07 | 3.160 | 37,000 | +37,000 | 0.03% | 116,920 |
| 2012-11-02 | 2012-10-31 | 3.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy