History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.027 0 +0
2025-10-13 2025-10-09 0.027 0 +0
2025-10-10 2025-10-08 0.027 0 +0
2025-10-09 2025-10-06 0.027 0 +0
2025-10-08 2025-10-03 0.027 0 +0
2025-10-06 2025-10-02 0.027 0 +0
2025-10-03 2025-09-30 0.027 0 +0
2025-10-02 2025-09-29 0.025 0 +0
2025-09-30 2025-09-26 0.025 0 +0
2025-09-29 2025-09-25 0.028 0 +0
2025-09-26 2025-09-24 0.030 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.041 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.043 0 +0
2025-09-16 2025-09-12 0.043 0 +0
2025-09-15 2025-09-11 0.042 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.042 0 +0
2025-09-10 2025-09-08 0.042 0 +0
2025-09-09 2025-09-05 0.043 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.043 0 +0
2025-09-03 2025-09-01 0.042 0 +0
2025-09-02 2025-08-29 0.042 0 +0
2025-09-01 2025-08-28 0.042 0 +0
2025-08-29 2025-08-27 0.042 0 +0
2025-08-28 2025-08-26 0.042 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.043 0 +0
2025-08-20 2025-08-18 0.043 0 +0
2025-08-19 2025-08-15 0.043 0 +0
2025-08-18 2025-08-14 0.043 0 +0
2025-08-15 2025-08-13 0.043 0 +0
2025-08-14 2025-08-12 0.043 0 +0
2025-08-13 2025-08-11 0.042 0 +0
2025-08-12 2025-08-08 0.042 0 +0
2025-08-11 2025-08-07 0.042 0 +0
2025-08-08 2025-08-06 0.042 0 +0
2025-08-07 2025-08-05 0.042 0 +0
2025-08-06 2025-08-04 0.043 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.042 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.042 0 +0
2025-07-23 2025-07-21 0.042 0 +0
2025-07-22 2025-07-18 0.042 0 +0
2025-07-21 2025-07-17 0.042 0 +0
2025-07-18 2025-07-16 0.043 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.038 0 +0
2025-07-09 2025-07-07 0.039 0 +0
2025-07-08 2025-07-04 0.038 0 +0
2025-07-07 2025-07-03 0.038 0 +0
2025-07-04 2025-07-02 0.043 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.041 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.042 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.043 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.040 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.037 0 +0
2025-06-16 2025-06-12 0.038 0 +0
2025-06-13 2025-06-11 0.038 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.039 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.043 0 +0
2025-06-05 2025-06-03 0.039 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.041 0 +0
2025-05-30 2025-05-28 0.041 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.044 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.040 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.042 0 +0
2025-05-14 2025-05-12 0.040 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.042 0 +0
2025-05-09 2025-05-07 0.040 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.043 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.062 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.068 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.061 0 +0
2025-04-23 2025-04-17 0.056 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.035 0 +0
2025-04-15 2025-04-11 0.032 0 +0
2025-04-14 2025-04-10 0.030 0 +0
2025-04-11 2025-04-09 0.030 0 +0
2025-04-10 2025-04-08 0.030 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.030 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.028 0 +0
2025-04-01 2025-03-28 0.028 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.033 0 +0
2025-03-19 2025-03-17 0.034 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.034 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.033 0 +0
2025-03-10 2025-03-06 0.033 0 +0
2025-03-07 2025-03-05 0.033 0 +0
2025-03-06 2025-03-04 0.033 0 +0
2025-03-05 2025-03-03 0.033 0 +0
2025-03-04 2025-02-28 0.033 0 +0
2025-03-03 2025-02-27 0.034 0 +0
2025-02-28 2025-02-26 0.035 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.031 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.031 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.033 0 +0
2025-02-18 2025-02-14 0.033 0 +0
2025-02-17 2025-02-13 0.033 0 +0
2025-02-14 2025-02-12 0.031 0 +0
2025-02-13 2025-02-11 0.031 0 +0
2025-02-12 2025-02-10 0.031 0 +0
2025-02-11 2025-02-07 0.036 0 +0
2025-02-10 2025-02-06 0.035 0 +0
2025-02-07 2025-02-05 0.035 0 +0
2025-02-06 2025-02-04 0.035 0 +0
2025-02-05 2025-02-03 0.033 0 +0
2025-02-04 2025-01-28 0.033 0 +0
2025-02-03 2025-01-24 0.034 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.034 0 +0
2025-01-23 2025-01-21 0.034 0 +0
2025-01-22 2025-01-20 0.032 0 +0
2025-01-21 2025-01-17 0.033 0 +0
2025-01-20 2025-01-16 0.034 0 +0
2025-01-17 2025-01-15 0.034 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.034 0 +0
2025-01-14 2025-01-10 0.034 0 +0
2025-01-13 2025-01-09 0.034 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.035 0 +0
2025-01-02 2024-12-27 0.040 0 +0
2024-12-30 2024-12-24 0.034 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.039 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.043 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.043 0 +0
2024-12-11 2024-12-09 0.044 0 +0
2024-12-10 2024-12-06 0.044 0 +0
2024-12-09 2024-12-05 0.044 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.044 0 +0
2024-12-04 2024-12-02 0.034 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.036 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.036 0 +0
2024-11-21 2024-11-19 0.036 0 +0
2024-11-20 2024-11-18 0.035 0 +0
2024-11-19 2024-11-15 0.035 0 +0
2024-11-18 2024-11-14 0.039 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.036 0 +0
2024-11-08 2024-11-06 0.036 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.038 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.040 0 +0
2024-10-21 2024-10-17 0.038 0 +0
2024-10-18 2024-10-16 0.049 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.060 0 +0
2024-10-08 2024-10-04 0.042 0 +0
2024-10-07 2024-10-03 0.034 0 +0
2024-10-04 2024-10-02 0.035 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.039 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.032 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.035 0 +0
2024-09-23 2024-09-19 0.032 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.033 0 +0
2024-09-17 2024-09-13 0.033 0 +0
2024-09-16 2024-09-12 0.033 0 +0
2024-09-13 2024-09-11 0.032 0 +0
2024-09-12 2024-09-10 0.030 0 +0
2024-09-11 2024-09-09 0.031 0 +0
2024-09-10 2024-09-05 0.031 0 +0
2024-09-09 2024-09-04 0.029 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.035 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.034 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.031 0 +0
2024-08-20 2024-08-16 0.031 0 +0
2024-08-19 2024-08-15 0.031 0 +0
2024-08-16 2024-08-14 0.031 0 +0
2024-08-15 2024-08-13 0.031 0 +0
2024-08-14 2024-08-12 0.031 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.032 0 +0
2024-08-05 2024-08-01 0.031 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.036 0 +0
2024-07-30 2024-07-26 0.035 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.035 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.034 0 +0
2024-07-19 2024-07-17 0.034 0 +0
2024-07-18 2024-07-16 0.040 0 +0
2024-07-17 2024-07-15 0.040 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.039 0 +0
2024-07-11 2024-07-09 0.040 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.046 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.098 0 +0
2024-06-20 2024-06-18 0.038 0 +0
2024-06-19 2024-06-17 0.042 0 +0
2024-06-18 2024-06-14 0.042 0 +0
2024-06-17 2024-06-13 0.042 0 +0
2024-06-14 2024-06-12 0.042 0 +0
2024-06-13 2024-06-11 0.044 0 +0
2024-06-12 2024-06-07 0.044 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.044 0 +0
2024-06-05 2024-06-03 0.044 0 +0
2024-06-04 2024-05-31 0.044 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.046 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.046 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.056 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.036 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.038 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.037 0 +0
2024-04-29 2024-04-25 0.037 0 +0
2024-04-26 2024-04-24 0.037 0 +0
2024-04-25 2024-04-23 0.036 0 +0
2024-04-24 2024-04-22 0.036 0 +0
2024-04-23 2024-04-19 0.036 0 +0
2024-04-22 2024-04-18 0.036 0 +0
2024-04-19 2024-04-17 0.036 0 +0
2024-04-18 2024-04-16 0.036 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.036 0 +0
2024-04-15 2024-04-11 0.036 0 +0
2024-04-12 2024-04-10 0.037 0 +0
2024-04-11 2024-04-09 0.037 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.036 0 +0
2024-04-08 2024-04-03 0.039 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.043 0 +0
2024-03-28 2024-03-26 0.043 0 +0
2024-03-27 2024-03-25 0.043 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.043 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.053 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.030 0 +0
2024-03-13 2024-03-11 0.028 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.037 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.023 0 +0
2024-03-05 2024-03-01 0.023 0 +0
2024-03-04 2024-02-29 0.023 0 +0
2024-03-01 2024-02-28 0.023 0 +0
2024-02-29 2024-02-27 0.023 0 +0
2024-02-28 2024-02-26 0.023 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.022 0 +0
2024-02-23 2024-02-21 0.022 0 +0
2024-02-22 2024-02-20 0.022 0 +0
2024-02-21 2024-02-19 0.024 0 +0
2024-02-20 2024-02-16 0.024 0 +0
2024-02-19 2024-02-15 0.028 0 +0
2024-02-16 2024-02-14 0.028 0 +0
2024-02-15 2024-02-09 0.028 0 +0
2024-02-14 2024-02-07 0.028 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.024 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.033 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.033 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.028 0 +0
2024-01-15 2024-01-11 0.028 0 +0
2024-01-12 2024-01-10 0.028 0 +0
2024-01-11 2024-01-09 0.028 0 +0
2024-01-10 2024-01-08 0.028 0 +0
2024-01-09 2024-01-05 0.028 0 +0
2024-01-08 2024-01-04 0.028 0 +0
2024-01-05 2024-01-03 0.033 0 +0
2024-01-04 2024-01-02 0.033 0 +0
2024-01-03 2023-12-29 0.033 0 +0
2024-01-02 2023-12-28 0.035 0 +0
2023-12-29 2023-12-27 0.033 0 +0
2023-12-28 2023-12-22 0.033 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.040 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.041 0 +0
2023-12-15 2023-12-13 0.035 0 +0
2023-12-14 2023-12-12 0.034 0 +0
2023-12-13 2023-12-11 0.034 0 +0
2023-12-12 2023-12-08 0.034 0 +0
2023-12-11 2023-12-07 0.034 0 +0
2023-12-08 2023-12-06 0.034 0 +0
2023-12-07 2023-12-05 0.035 0 +0
2023-12-06 2023-12-04 0.035 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.040 0 +0
2023-11-30 2023-11-28 0.040 0 +0
2023-11-29 2023-11-27 0.040 0 +0
2023-11-28 2023-11-24 0.040 0 +0
2023-11-27 2023-11-23 0.040 0 +0
2023-11-24 2023-11-22 0.040 0 +0
2023-11-23 2023-11-21 0.040 0 +0
2023-11-22 2023-11-20 0.040 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.035 0 +0
2023-11-16 2023-11-14 0.035 0 +0
2023-11-15 2023-11-13 0.035 0 +0
2023-11-14 2023-11-10 0.035 0 +0
2023-11-13 2023-11-09 0.035 0 +0
2023-11-10 2023-11-08 0.035 0 +0
2023-11-09 2023-11-07 0.035 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.040 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.037 0 +0
2023-11-02 2023-10-31 0.043 0 +0
2023-11-01 2023-10-30 0.043 0 +0
2023-10-31 2023-10-27 0.043 0 +0
2023-10-30 2023-10-26 0.043 0 +0
2023-10-27 2023-10-25 0.043 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.043 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.043 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.050 0 +0
2023-10-10 2023-10-06 0.050 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.049 0 +0
2023-09-28 2023-09-26 0.049 0 +0
2023-09-27 2023-09-25 0.049 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.063 0 +0
2023-08-30 2023-08-28 0.058 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.068 0 +0
2023-08-25 2023-08-23 0.066 0 +0
2023-08-24 2023-08-22 0.067 0 +0
2023-08-23 2023-08-21 0.067 0 +0
2023-08-22 2023-08-18 0.067 0 +0
2023-08-21 2023-08-17 0.067 0 +0
2023-08-18 2023-08-16 0.067 0 +0
2023-08-17 2023-08-15 0.067 0 +0
2023-08-16 2023-08-14 0.068 0 +0
2023-08-15 2023-08-11 0.070 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.071 0 +0
2023-08-07 2023-08-03 0.071 0 +0
2023-08-04 2023-08-02 0.071 0 +0
2023-08-03 2023-08-01 0.071 0 +0
2023-08-02 2023-07-31 0.071 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.064 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.066 0 +0
2023-07-14 2023-07-12 0.066 0 +0
2023-07-13 2023-07-11 0.066 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.070 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.078 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.078 0 +0
2023-06-27 2023-06-23 0.080 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.081 0 +0
2023-06-21 2023-06-19 0.081 0 +0
2023-06-20 2023-06-16 0.081 0 +0
2023-06-19 2023-06-15 0.082 0 +0
2023-06-16 2023-06-14 0.084 0 +0
2023-06-15 2023-06-13 0.084 0 +0
2023-06-14 2023-06-12 0.082 0 +0
2023-06-13 2023-06-09 0.082 0 +0
2023-06-12 2023-06-08 0.082 0 +0
2023-06-09 2023-06-07 0.082 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.083 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.076 0 +0
2023-06-01 2023-05-30 0.076 0 +0
2023-05-31 2023-05-29 0.080 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.080 0 +0
2023-05-25 2023-05-23 0.081 0 +0
2023-05-24 2023-05-22 0.082 0 +0
2023-05-23 2023-05-19 0.083 0 +0
2023-05-22 2023-05-18 0.083 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.085 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.084 0 +0
2023-05-11 2023-05-09 0.084 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.086 0 +0
2023-05-05 2023-05-03 0.085 0 +0
2023-05-04 2023-05-02 0.085 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.085 0 +0
2023-04-27 2023-04-25 0.085 0 +0
2023-04-26 2023-04-24 0.086 0 +0
2023-04-25 2023-04-21 0.086 0 +0
2023-04-24 2023-04-20 0.093 0 +0
2023-04-21 2023-04-19 0.090 0 +0
2023-04-20 2023-04-18 0.081 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.083 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.084 0 +0
2023-04-12 2023-04-06 0.078 0 +0
2023-04-11 2023-04-04 0.081 0 +0
2023-04-06 2023-04-03 0.072 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.070 0 +0
2023-03-31 2023-03-29 0.070 0 +0
2023-03-30 2023-03-28 0.070 0 +0
2023-03-29 2023-03-27 0.075 0 +0
2023-03-28 2023-03-24 0.079 0 +0
2023-03-27 2023-03-23 0.075 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.058 0 +0
2023-03-14 2023-03-10 0.065 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.065 0 +0
2023-03-07 2023-03-03 0.066 0 +0
2023-03-06 2023-03-02 0.066 0 +0
2023-03-03 2023-03-01 0.066 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.066 0 +0
2023-02-28 2023-02-24 0.066 0 +0
2023-02-27 2023-02-23 0.066 0 +0
2023-02-24 2023-02-22 0.066 0 +0
2023-02-23 2023-02-21 0.069 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.069 0 +0
2023-02-20 2023-02-16 0.068 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.068 0 +0
2023-02-14 2023-02-10 0.068 0 +0
2023-02-13 2023-02-09 0.068 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.072 0 +0
2023-02-08 2023-02-06 0.072 0 +0
2023-02-07 2023-02-03 0.072 0 +0
2023-02-06 2023-02-02 0.066 0 +0
2023-02-03 2023-02-01 0.066 0 +0
2023-02-02 2023-01-31 0.066 0 +0
2023-02-01 2023-01-30 0.066 0 +0
2023-01-31 2023-01-27 0.066 0 +0
2023-01-30 2023-01-26 0.066 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.061 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.092 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.072 0 +0
2023-01-04 2022-12-30 0.072 0 +0
2023-01-03 2022-12-29 0.072 0 +0
2022-12-30 2022-12-28 0.072 0 +0
2022-12-29 2022-12-23 0.071 0 +0
2022-12-28 2022-12-22 0.071 0 +0
2022-12-23 2022-12-21 0.071 0 +0
2022-12-22 2022-12-20 0.071 0 +0
2022-12-21 2022-12-19 0.071 0 +0
2022-12-20 2022-12-16 0.072 0 +0
2022-12-19 2022-12-15 0.072 0 +0
2022-12-16 2022-12-14 0.072 0 +0
2022-12-15 2022-12-13 0.072 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.068 0 +0
2022-12-12 2022-12-08 0.070 0 +0
2022-12-09 2022-12-07 0.066 0 +0
2022-12-08 2022-12-06 0.066 0 +0
2022-12-07 2022-12-05 0.066 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.058 0 +0
2022-12-02 2022-11-30 0.058 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.066 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.069 0 +0
2022-11-25 2022-11-23 0.069 0 +0
2022-11-24 2022-11-22 0.069 0 +0
2022-11-23 2022-11-21 0.069 0 +0
2022-11-22 2022-11-18 0.070 0 +0
2022-11-21 2022-11-17 0.072 0 +0
2022-11-18 2022-11-16 0.072 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.058 0 +0
2022-11-14 2022-11-10 0.051 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.088 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.088 0 +0
2022-10-28 2022-10-26 0.088 0 +0
2022-10-27 2022-10-25 0.088 0 +0
2022-10-26 2022-10-24 0.088 0 +0
2022-10-25 2022-10-21 0.084 0 +0
2022-10-24 2022-10-20 0.084 0 +0
2022-10-21 2022-10-19 0.084 0 +0
2022-10-20 2022-10-18 0.084 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.095 0 +0
2022-10-13 2022-10-11 0.095 0 +0
2022-10-12 2022-10-10 0.095 0 +0
2022-10-11 2022-10-07 0.095 0 +0
2022-10-10 2022-10-06 0.095 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.088 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.093 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.100 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.094 0 +0
2022-09-08 2022-09-06 0.096 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.098 0 +0
2022-09-02 2022-08-31 0.098 0 +0
2022-09-01 2022-08-30 0.098 0 +0
2022-08-31 2022-08-29 0.098 0 +0
2022-08-30 2022-08-26 0.109 0 +0
2022-08-29 2022-08-25 0.109 0 +0
2022-08-26 2022-08-24 0.109 0 +0
2022-08-25 2022-08-23 0.109 0 +0
2022-08-24 2022-08-22 0.109 0 +0
2022-08-23 2022-08-19 0.109 0 +0
2022-08-22 2022-08-18 0.110 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.110 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.110 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.110 0 +0
2022-08-08 2022-08-04 0.110 0 +0
2022-08-05 2022-08-03 0.110 0 +0
2022-08-04 2022-08-02 0.110 0 +0
2022-08-03 2022-08-01 0.114 0 +0
2022-08-02 2022-07-29 0.096 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.096 0 +0
2022-07-27 2022-07-25 0.108 0 +0
2022-07-26 2022-07-22 0.108 0 +0
2022-07-25 2022-07-21 0.109 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.109 0 +0
2022-07-20 2022-07-18 0.099 0 +0
2022-07-19 2022-07-15 0.099 0 +0
2022-07-18 2022-07-14 0.099 0 +0
2022-07-15 2022-07-13 0.099 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.099 0 +0
2022-07-11 2022-07-07 0.104 0 +0
2022-07-08 2022-07-06 0.098 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.098 0 +0
2022-07-05 2022-06-30 0.098 0 +0
2022-07-04 2022-06-29 0.097 0 +0
2022-06-30 2022-06-28 0.097 0 +0
2022-06-29 2022-06-27 0.106 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.112 0 +0
2022-06-24 2022-06-22 0.112 0 +0
2022-06-23 2022-06-21 0.112 0 +0
2022-06-22 2022-06-20 0.114 0 +0
2022-06-21 2022-06-17 0.114 0 +0
2022-06-20 2022-06-16 0.114 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.112 0 +0
2022-06-15 2022-06-13 0.115 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.110 0 +0
2022-06-10 2022-06-08 0.110 0 +0
2022-06-09 2022-06-07 0.125 0 +0
2022-06-08 2022-06-06 0.125 0 +0
2022-06-07 2022-06-02 0.125 0 +0
2022-06-06 2022-06-01 0.125 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.126 0 +0
2022-05-31 2022-05-27 0.126 0 +0
2022-05-30 2022-05-26 0.128 0 +0
2022-05-27 2022-05-25 0.120 0 +0
2022-05-26 2022-05-24 0.120 0 +0
2022-05-25 2022-05-23 0.121 0 +0
2022-05-24 2022-05-20 0.123 0 +0
2022-05-23 2022-05-19 0.124 0 +0
2022-05-20 2022-05-18 0.124 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.123 0 +0
2022-05-17 2022-05-13 0.125 0 +0
2022-05-16 2022-05-12 0.125 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.124 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.124 0 +0
2022-05-06 2022-05-04 0.124 0 +0
2022-05-05 2022-05-03 0.124 0 +0
2022-05-04 2022-04-29 0.124 0 +0
2022-05-03 2022-04-28 0.120 0 +0
2022-04-29 2022-04-27 0.127 0 +0
2022-04-28 2022-04-26 0.128 0 +0
2022-04-27 2022-04-25 0.128 0 +0
2022-04-26 2022-04-22 0.128 0 +0
2022-04-25 2022-04-21 0.128 0 +0
2022-04-22 2022-04-20 0.128 0 +0
2022-04-21 2022-04-19 0.130 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.133 0 +0
2022-04-14 2022-04-12 0.121 0 +0
2022-04-13 2022-04-11 0.121 0 +0
2022-04-12 2022-04-08 0.123 0 +0
2022-04-11 2022-04-07 0.123 0 +0
2022-04-08 2022-04-06 0.124 0 +0
2022-04-07 2022-04-04 0.124 0 +0
2022-04-06 2022-04-01 0.124 0 +0
2022-04-04 2022-03-31 0.125 0 +0
2022-04-01 2022-03-30 0.125 0 +0
2022-03-31 2022-03-29 0.125 0 +0
2022-03-30 2022-03-28 0.125 0 +0
2022-03-29 2022-03-25 0.125 0 +0
2022-03-28 2022-03-24 0.125 0 +0
2022-03-25 2022-03-23 0.126 0 +0
2022-03-24 2022-03-22 0.124 0 +0
2022-03-23 2022-03-21 0.124 0 +0
2022-03-22 2022-03-18 0.124 0 +0
2022-03-21 2022-03-17 0.125 0 +0
2022-03-18 2022-03-16 0.124 0 +0
2022-03-17 2022-03-15 0.124 0 +0
2022-03-16 2022-03-14 0.124 0 +0
2022-03-15 2022-03-11 0.127 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.127 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.128 0 +0
2022-03-08 2022-03-04 0.128 0 +0
2022-03-07 2022-03-03 0.129 0 +0
2022-03-04 2022-03-02 0.130 0 +0
2022-03-03 2022-03-01 0.127 0 +0
2022-03-02 2022-02-28 0.127 0 +0
2022-03-01 2022-02-25 0.127 0 +0
2022-02-28 2022-02-24 0.127 0 +0
2022-02-25 2022-02-23 0.127 0 +0
2022-02-24 2022-02-22 0.127 0 +0
2022-02-23 2022-02-21 0.127 0 +0
2022-02-22 2022-02-18 0.127 0 +0
2022-02-21 2022-02-17 0.127 0 +0
2022-02-18 2022-02-16 0.127 0 +0
2022-02-17 2022-02-15 0.129 0 +0
2022-02-16 2022-02-14 0.130 0 +0
2022-02-15 2022-02-11 0.130 0 +0
2022-02-14 2022-02-10 0.130 0 +0
2022-02-11 2022-02-09 0.130 0 +0
2022-02-10 2022-02-08 0.128 0 +0
2022-02-09 2022-02-07 0.128 0 +0
2022-02-08 2022-02-04 0.128 0 +0
2022-02-07 2022-01-31 0.128 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.128 0 +0
2022-01-27 2022-01-25 0.128 0 +0
2022-01-26 2022-01-24 0.128 0 +0
2022-01-25 2022-01-21 0.128 0 +0
2022-01-24 2022-01-20 0.128 0 +0
2022-01-21 2022-01-19 0.128 0 +0
2022-01-20 2022-01-18 0.128 0 +0
2022-01-19 2022-01-17 0.128 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.128 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.133 0 +0
2022-01-12 2022-01-10 0.133 0 +0
2022-01-11 2022-01-07 0.130 0 +0
2022-01-10 2022-01-06 0.130 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.130 0 +0
2022-01-05 2022-01-03 0.130 0 +0
2022-01-04 2021-12-31 0.130 0 +0
2022-01-03 2021-12-29 0.131 0 +0
2021-12-30 2021-12-28 0.132 0 +0
2021-12-29 2021-12-24 0.132 0 +0
2021-12-28 2021-12-22 0.132 0 +0
2021-12-23 2021-12-21 0.130 0 +0
2021-12-22 2021-12-20 0.130 0 +0
2021-12-21 2021-12-17 0.130 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.132 0 +0
2021-12-15 2021-12-13 0.128 0 +0
2021-12-14 2021-12-10 0.130 0 +0
2021-12-13 2021-12-09 0.128 0 +0
2021-12-10 2021-12-08 0.128 0 +0
2021-12-09 2021-12-07 0.128 0 +0
2021-12-08 2021-12-06 0.124 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.128 0 +0
2021-12-02 2021-11-30 0.128 0 +0
2021-12-01 2021-11-29 0.128 0 +0
2021-11-30 2021-11-26 0.128 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.129 0 +0
2021-11-25 2021-11-23 0.129 0 +0
2021-11-24 2021-11-22 0.130 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.134 0 +0
2021-11-19 2021-11-17 0.134 0 +0
2021-11-18 2021-11-16 0.138 0 +0
2021-11-17 2021-11-15 0.130 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.130 0 +0
2021-11-12 2021-11-10 0.130 0 +0
2021-11-11 2021-11-09 0.130 0 +0
2021-11-10 2021-11-08 0.130 0 +0
2021-11-09 2021-11-05 0.130 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.129 0 +0
2021-11-03 2021-11-01 0.127 0 +0
2021-11-02 2021-10-29 0.123 0 +0
2021-11-01 2021-10-28 0.123 0 +0
2021-10-29 2021-10-27 0.123 0 +0
2021-10-28 2021-10-26 0.123 0 +0
2021-10-27 2021-10-25 0.122 0 +0
2021-10-26 2021-10-22 0.122 0 +0
2021-10-25 2021-10-21 0.123 0 +0
2021-10-22 2021-10-20 0.123 0 +0
2021-10-21 2021-10-19 0.124 0 +0
2021-10-20 2021-10-18 0.124 0 +0
2021-10-19 2021-10-15 0.120 0 +0
2021-10-18 2021-10-12 0.121 0 +0
2021-10-15 2021-10-11 0.121 0 +0
2021-10-12 2021-10-08 0.126 0 +0
2021-10-11 2021-10-07 0.126 0 +0
2021-10-08 2021-10-06 0.126 0 +0
2021-10-07 2021-10-05 0.128 0 +0
2021-10-06 2021-10-04 0.134 0 +0
2021-10-05 2021-09-30 0.134 0 +0
2021-10-04 2021-09-29 0.134 0 +0
2021-09-30 2021-09-28 0.134 0 +0
2021-09-29 2021-09-27 0.134 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.134 0 +0
2021-09-24 2021-09-21 0.134 0 +0
2021-09-23 2021-09-20 0.134 0 +0
2021-09-21 2021-09-17 0.134 0 +0
2021-09-20 2021-09-16 0.135 0 +0
2021-09-17 2021-09-15 0.135 0 +0
2021-09-16 2021-09-14 0.136 0 +0
2021-09-15 2021-09-13 0.136 0 +0
2021-09-14 2021-09-10 0.136 0 +0
2021-09-13 2021-09-09 0.138 0 +0
2021-09-10 2021-09-08 0.138 0 +0
2021-09-09 2021-09-07 0.138 0 +0
2021-09-08 2021-09-06 0.138 0 +0
2021-09-07 2021-09-03 0.138 0 +0
2021-09-06 2021-09-02 0.138 0 +0
2021-09-03 2021-09-01 0.138 0 +0
2021-09-02 2021-08-31 0.138 0 +0
2021-09-01 2021-08-30 0.138 0 +0
2021-08-31 2021-08-27 0.140 0 +0
2021-08-30 2021-08-26 0.140 0 +0
2021-08-27 2021-08-25 0.144 0 +0
2021-08-26 2021-08-24 0.146 0 +0
2021-08-25 2021-08-23 0.146 0 +0
2021-08-24 2021-08-20 0.140 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.142 0 +0
2021-08-19 2021-08-17 0.137 0 +0
2021-08-18 2021-08-16 0.141 0 +0
2021-08-17 2021-08-13 0.141 0 +0
2021-08-16 2021-08-12 0.138 0 +0
2021-08-13 2021-08-11 0.138 0 +0
2021-08-12 2021-08-10 0.136 0 +0
2021-08-11 2021-08-09 0.131 0 +0
2021-08-10 2021-08-06 0.131 0 +0
2021-08-09 2021-08-05 0.134 0 +0
2021-08-06 2021-08-04 0.132 0 +0
2021-08-05 2021-08-03 0.130 0 +0
2021-08-04 2021-08-02 0.130 0 +0
2021-08-03 2021-07-30 0.126 0 +0
2021-08-02 2021-07-29 0.127 0 +0
2021-07-30 2021-07-28 0.121 0 +0
2021-07-29 2021-07-27 0.124 0 +0
2021-07-28 2021-07-26 0.126 0 +0
2021-07-27 2021-07-23 0.128 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.144 0 +0
2021-07-20 2021-07-16 0.144 0 +0
2021-07-19 2021-07-15 0.144 0 +0
2021-07-16 2021-07-14 0.140 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.142 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.136 0 +0
2021-07-09 2021-07-07 0.138 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.142 0 +0
2021-07-06 2021-07-02 0.142 0 +0
2021-07-05 2021-06-30 0.146 0 +0
2021-07-02 2021-06-29 0.147 0 +0
2021-06-30 2021-06-28 0.147 0 +0
2021-06-29 2021-06-25 0.148 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.146 0 +0
2021-06-24 2021-06-22 0.144 0 +0
2021-06-23 2021-06-21 0.148 0 +0
2021-06-22 2021-06-18 0.138 0 +0
2021-06-21 2021-06-17 0.131 0 +0
2021-06-18 2021-06-16 0.145 0 +0
2021-06-17 2021-06-15 0.145 0 +0
2021-06-16 2021-06-11 0.146 0 +0
2021-06-15 2021-06-10 0.146 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.147 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.149 0 +0
2021-06-07 2021-06-03 0.144 0 +0
2021-06-04 2021-06-02 0.144 0 +0
2021-06-03 2021-06-01 0.147 0 +0
2021-06-02 2021-05-31 0.148 0 +0
2021-06-01 2021-05-28 0.140 0 +0
2021-05-31 2021-05-27 0.140 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.138 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.136 0 +0
2021-05-21 2021-05-18 0.138 0 +0
2021-05-20 2021-05-17 0.134 0 +0
2021-05-18 2021-05-14 0.131 0 +0
2021-05-17 2021-05-13 0.127 0 +0
2021-05-14 2021-05-12 0.127 0 +0
2021-05-13 2021-05-11 0.123 0 +0
2021-05-12 2021-05-10 0.128 0 +0
2021-05-11 2021-05-07 0.132 0 +0
2021-05-10 2021-05-06 0.132 0 +0
2021-05-07 2021-05-05 0.132 0 +0
2021-05-06 2021-05-04 0.132 0 +0
2021-05-05 2021-05-03 0.132 0 +0
2021-05-04 2021-04-30 0.136 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.140 0 +0
2021-04-28 2021-04-26 0.140 0 +0
2021-04-27 2021-04-23 0.138 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.138 0 +0
2021-04-22 2021-04-20 0.140 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.136 0 +0
2021-04-16 2021-04-14 0.145 0 +0
2021-04-15 2021-04-13 0.126 0 +0
2021-04-14 2021-04-12 0.127 0 +0
2021-04-13 2021-04-09 0.128 0 +0
2021-04-12 2021-04-08 0.128 0 +0
2021-04-09 2021-04-07 0.128 0 +0
2021-04-08 2021-04-01 0.124 0 +0
2021-04-07 2021-03-31 0.128 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.131 0 +0
2021-03-30 2021-03-26 0.130 0 +0
2021-03-29 2021-03-25 0.126 0 +0
2021-03-26 2021-03-24 0.128 0 +0
2021-03-25 2021-03-23 0.130 0 +0
2021-03-24 2021-03-22 0.130 0 +0
2021-03-23 2021-03-19 0.130 0 +0
2021-03-22 2021-03-18 0.132 0 +0
2021-03-19 2021-03-17 0.131 0 +0
2021-03-18 2021-03-16 0.131 0 +0
2021-03-17 2021-03-15 0.130 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.129 0 +0
2021-03-11 2021-03-09 0.133 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.135 0 +0
2021-03-08 2021-03-04 0.135 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.136 0 +0
2021-03-03 2021-03-01 0.140 0 +0
2021-03-02 2021-02-26 0.135 0 +0
2021-03-01 2021-02-25 0.138 0 +0
2021-02-26 2021-02-24 0.135 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.143 0 +0
2021-02-23 2021-02-19 0.139 0 +0
2021-02-22 2021-02-18 0.126 0 +0
2021-02-19 2021-02-17 0.145 0 +0
2021-02-18 2021-02-16 0.130 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.090 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.085 0 +0
2021-02-08 2021-02-04 0.082 0 +0
2021-02-05 2021-02-03 0.084 0 +0
2021-02-04 2021-02-02 0.082 0 +0
2021-02-03 2021-02-01 0.081 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.083 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.086 0 +0
2021-01-27 2021-01-25 0.090 0 +0
2021-01-26 2021-01-22 0.095 0 +0
2021-01-25 2021-01-21 0.096 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.095 0 +0
2021-01-20 2021-01-18 0.084 0 +0
2021-01-19 2021-01-15 0.084 0 +0
2021-01-18 2021-01-14 0.084 0 +0
2021-01-15 2021-01-13 0.089 0 +0
2021-01-14 2021-01-12 0.089 0 +0
2021-01-13 2021-01-11 0.089 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.097 0 +0
2021-01-06 2021-01-04 0.104 0 +0
2021-01-05 2020-12-31 0.108 0 +0
2021-01-04 2020-12-29 0.108 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.110 0 +0
2020-12-23 2020-12-21 0.111 0 +0
2020-12-22 2020-12-18 0.111 0 +0
2020-12-21 2020-12-17 0.114 0 +0
2020-12-18 2020-12-16 0.114 0 +0
2020-12-17 2020-12-15 0.111 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.115 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.113 0 +0
2020-12-09 2020-12-07 0.116 0 +0
2020-12-08 2020-12-04 0.116 0 +0
2020-12-07 2020-12-03 0.125 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.120 0 +0
2020-12-02 2020-11-30 0.116 0 +0
2020-12-01 2020-11-27 0.117 0 +0
2020-11-30 2020-11-26 0.119 0 +0
2020-11-27 2020-11-25 0.125 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.132 0 +0
2020-11-23 2020-11-19 0.132 0 +0
2020-11-20 2020-11-18 0.136 0 +0
2020-11-19 2020-11-17 0.132 0 +0
2020-11-18 2020-11-16 0.134 0 +0
2020-11-17 2020-11-13 0.135 0 +0
2020-11-16 2020-11-12 0.135 0 +0
2020-11-13 2020-11-11 0.139 0 +0
2020-11-12 2020-11-10 0.139 0 +0
2020-11-11 2020-11-09 0.132 0 +0
2020-11-10 2020-11-06 0.134 0 +0
2020-11-09 2020-11-05 0.137 0 +0
2020-11-06 2020-11-04 0.138 0 +0
2020-11-05 2020-11-03 0.138 0 +0
2020-11-04 2020-11-02 0.139 0 +0
2020-11-03 2020-10-30 0.138 0 +0
2020-11-02 2020-10-29 0.141 0 +0
2020-10-30 2020-10-28 0.133 0 +0
2020-10-29 2020-10-27 0.139 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.135 0 +0
2020-10-23 2020-10-21 0.143 0 +0
2020-10-22 2020-10-20 0.130 0 +0
2020-10-21 2020-10-19 0.132 0 +0
2020-10-20 2020-10-16 0.141 0 +0
2020-10-19 2020-10-15 0.141 0 +0
2020-10-16 2020-10-14 0.142 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.143 0 +0
2020-10-12 2020-10-08 0.143 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.144 0 +0
2020-10-07 2020-10-05 0.145 0 +0
2020-10-06 2020-09-30 0.143 0 +0
2020-10-05 2020-09-29 0.145 0 +0
2020-09-30 2020-09-28 0.141 0 +0
2020-09-29 2020-09-25 0.147 0 +0
2020-09-28 2020-09-24 0.146 0 +0
2020-09-25 2020-09-23 0.146 0 +0
2020-09-24 2020-09-22 0.141 0 +0
2020-09-23 2020-09-21 0.148 0 +0
2020-09-22 2020-09-18 0.145 0 +0
2020-09-21 2020-09-17 0.151 0 +0
2020-09-18 2020-09-16 0.152 0 +0
2020-09-17 2020-09-15 0.144 0 +0
2020-09-16 2020-09-14 0.145 0 +0
2020-09-15 2020-09-11 0.149 0 +0
2020-09-14 2020-09-10 0.151 0 +0
2020-09-11 2020-09-09 0.151 0 +0
2020-09-10 2020-09-08 0.148 0 +0
2020-09-09 2020-09-07 0.150 0 +0
2020-09-08 2020-09-04 0.155 0 +0
2020-09-07 2020-09-03 0.161 0 +0
2020-09-04 2020-09-02 0.159 0 +0
2020-09-03 2020-09-01 0.163 0 +0
2020-09-02 2020-08-31 0.160 0 +0
2020-09-01 2020-08-28 0.162 0 +0
2020-08-31 2020-08-27 0.168 0 +0
2020-08-28 2020-08-26 0.164 0 +0
2020-08-27 2020-08-25 0.165 0 +0
2020-08-26 2020-08-24 0.165 0 +0
2020-08-25 2020-08-21 0.165 0 +0
2020-08-24 2020-08-20 0.167 0 +0
2020-08-21 2020-08-19 0.160 0 +0
2020-08-20 2020-08-18 0.165 0 +0
2020-08-19 2020-08-17 0.166 0 +0
2020-08-18 2020-08-14 0.160 0 +0
2020-08-17 2020-08-13 0.162 0 +0
2020-08-14 2020-08-12 0.170 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.165 0 +0
2020-08-11 2020-08-07 0.168 0 +0
2020-08-10 2020-08-06 0.169 0 +0
2020-08-07 2020-08-05 0.170 0 +0
2020-08-06 2020-08-04 0.172 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.172 0 +0
2020-08-03 2020-07-30 0.172 0 +0
2020-07-31 2020-07-29 0.172 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.166 0 +0
2020-07-27 2020-07-23 0.169 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.161 0 +0
2020-07-21 2020-07-17 0.163 0 +0
2020-07-20 2020-07-16 0.162 0 +0
2020-07-17 2020-07-15 0.164 0 +0
2020-07-16 2020-07-14 0.164 0 +0
2020-07-15 2020-07-13 0.163 0 +0
2020-07-14 2020-07-10 0.166 0 +0
2020-07-13 2020-07-09 0.165 0 +0
2020-07-10 2020-07-08 0.168 0 +0
2020-07-09 2020-07-07 0.164 0 +0
2020-07-08 2020-07-06 0.163 0 +0
2020-07-07 2020-07-03 0.160 0 +0
2020-07-06 2020-07-02 0.155 0 +0
2020-07-03 2020-06-30 0.149 0 +0
2020-07-02 2020-06-29 0.145 0 +0
2020-06-30 2020-06-26 0.144 0 +0
2020-06-29 2020-06-24 0.137 0 +0
2020-06-26 2020-06-23 0.149 0 +0
2020-06-24 2020-06-22 0.156 0 +0
2020-06-23 2020-06-19 0.158 0 +0
2020-06-22 2020-06-18 0.167 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.164 0 +0
2020-06-17 2020-06-15 0.166 0 +0
2020-06-16 2020-06-12 0.162 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.171 0 +0
2020-06-11 2020-06-09 0.170 0 +0
2020-06-10 2020-06-08 0.162 0 +0
2020-06-09 2020-06-05 0.173 0 +0
2020-06-08 2020-06-04 0.165 0 +0
2020-06-05 2020-06-03 0.165 0 +0
2020-06-04 2020-06-02 0.174 0 +0
2020-06-03 2020-06-01 0.178 0 +0
2020-06-02 2020-05-29 0.178 0 +0
2020-06-01 2020-05-28 0.179 0 +0
2020-05-29 2020-05-27 0.182 0 +0
2020-05-28 2020-05-26 0.187 0 +0
2020-05-27 2020-05-25 0.185 0 +0
2020-05-26 2020-05-22 0.184 0 +0
2020-05-25 2020-05-21 0.189 0 +0
2020-05-22 2020-05-20 0.194 0 +0
2020-05-21 2020-05-19 0.195 0 +0
2020-05-20 2020-05-18 0.189 0 +0
2020-05-19 2020-05-15 0.190 0 +0
2020-05-18 2020-05-14 0.185 0 +0
2020-05-15 2020-05-13 0.174 0 +0
2020-05-14 2020-05-12 0.166 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.169 0 +0
2020-05-11 2020-05-07 0.165 0 +0
2020-05-08 2020-05-06 0.166 0 +0
2020-05-07 2020-05-05 0.168 0 +0
2020-05-06 2020-05-04 0.164 0 +0
2020-05-05 2020-04-29 0.157 0 +0
2020-05-04 2020-04-28 0.165 0 +0
2020-04-29 2020-04-27 0.160 0 +0
2020-04-28 2020-04-24 0.162 0 +0
2020-04-27 2020-04-23 0.157 0 +0
2020-04-24 2020-04-22 0.156 0 +0
2020-04-23 2020-04-21 0.156 0 +0
2020-04-22 2020-04-20 0.150 0 +0
2020-04-21 2020-04-17 0.159 0 +0
2020-04-20 2020-04-16 0.159 0 +0
2020-04-17 2020-04-15 0.157 0 +0
2020-04-16 2020-04-14 0.138 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.118 0 +0
2020-04-09 2020-04-07 0.113 0 +0
2020-04-08 2020-04-06 0.111 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.084 0 +0
2020-04-02 2020-03-31 0.076 0 +0
2020-04-01 2020-03-30 0.084 0 +0
2020-03-31 2020-03-27 0.088 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.069 0 +0
2020-03-26 2020-03-24 0.056 0 +0
2020-03-25 2020-03-23 0.069 0 +0
2020-03-24 2020-03-20 0.075 0 +0
2020-03-23 2020-03-19 0.075 0 +0
2020-03-20 2020-03-18 0.075 0 +0
2020-03-19 2020-03-17 0.075 0 +0
2020-03-18 2020-03-16 0.080 0 +0
2020-03-17 2020-03-13 0.080 0 +0
2020-03-16 2020-03-12 0.081 0 +0
2020-03-13 2020-03-11 0.078 0 +0
2020-03-12 2020-03-10 0.075 0 +0
2020-03-11 2020-03-09 0.083 0 +0
2020-03-10 2020-03-06 0.096 0 +0
2020-03-09 2020-03-05 0.091 0 +0
2020-03-06 2020-03-04 0.095 0 +0
2020-03-05 2020-03-03 0.097 0 +0
2020-03-04 2020-03-02 0.097 0 +0
2020-03-03 2020-02-28 0.099 0 +0
2020-03-02 2020-02-27 0.096 0 +0
2020-02-28 2020-02-26 0.119 0 +0
2020-02-27 2020-02-25 0.109 0 +0
2020-02-26 2020-02-24 0.100 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.130 0 +0
2020-02-18 2020-02-14 0.130 0 +0
2020-02-17 2020-02-13 0.114 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.113 0 +0
2020-02-12 2020-02-10 0.120 0 +0
2020-02-11 2020-02-07 0.139 0 +0
2020-02-10 2020-02-06 0.139 0 +0
2020-02-07 2020-02-05 0.124 0 +0
2020-02-06 2020-02-04 0.115 0 +0
2020-02-05 2020-02-03 0.114 0 +0
2020-02-04 2020-01-31 0.128 0 +0
2020-02-03 2020-01-30 0.130 0 +0
2020-01-31 2020-01-29 0.130 0 +0
2020-01-30 2020-01-24 0.143 0 +0
2020-01-29 2020-01-22 0.132 0 +0
2020-01-23 2020-01-21 0.132 0 +0
2020-01-22 2020-01-20 0.129 0 +0
2020-01-21 2020-01-17 0.138 0 +0
2020-01-20 2020-01-16 0.137 0 +0
2020-01-17 2020-01-15 0.139 0 +0
2020-01-16 2020-01-14 0.141 0 +0
2020-01-15 2020-01-13 0.125 0 +0
2020-01-14 2020-01-10 0.140 0 +0
2020-01-13 2020-01-09 0.142 0 +0
2020-01-10 2020-01-08 0.135 0 +0
2020-01-09 2020-01-07 0.135 0 +0
2020-01-08 2020-01-06 0.135 0 +0
2020-01-07 2020-01-03 0.130 0 +0
2020-01-06 2020-01-02 0.135 0 +0
2020-01-03 2019-12-31 0.136 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.159 0 +0
2019-12-27 2019-12-20 0.140 0 +0
2019-12-23 2019-12-19 0.151 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.159 0 +0
2019-12-18 2019-12-16 0.161 0 +0
2019-12-17 2019-12-13 0.161 0 +0
2019-12-16 2019-12-12 0.158 0 +0
2019-12-13 2019-12-11 0.161 0 +0
2019-12-12 2019-12-10 0.154 0 +0
2019-12-11 2019-12-09 0.165 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.162 0 +0
2019-12-06 2019-12-04 0.166 0 +0
2019-12-05 2019-12-03 0.167 0 +0
2019-12-04 2019-12-02 0.167 0 +0
2019-12-03 2019-11-29 0.168 0 +0
2019-12-02 2019-11-28 0.169 0 +0
2019-11-29 2019-11-27 0.172 0 +0
2019-11-28 2019-11-26 0.179 0 +0
2019-11-27 2019-11-25 0.193 0 +0
2019-11-26 2019-11-22 0.193 0 +0
2019-11-25 2019-11-21 0.193 0 +0
2019-11-22 2019-11-20 0.193 0 +0
2019-11-21 2019-11-19 0.196 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.184 0 +0
2019-11-18 2019-11-14 0.196 0 +0
2019-11-15 2019-11-13 0.183 0 +0
2019-11-14 2019-11-12 0.192 0 +0
2019-11-13 2019-11-11 0.192 0 +0
2019-11-12 2019-11-08 0.192 0 +0
2019-11-11 2019-11-07 0.208 0 +0
2019-11-08 2019-11-06 0.208 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.210 0 +0
2019-11-05 2019-11-01 0.213 0 +0
2019-11-04 2019-10-31 0.219 0 +0
2019-11-01 2019-10-30 0.219 0 +0
2019-10-31 2019-10-29 0.210 0 +0
2019-10-30 2019-10-28 0.214 0 +0
2019-10-29 2019-10-25 0.211 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.200 0 +0
2019-10-23 2019-10-21 0.207 0 +0
2019-10-22 2019-10-18 0.210 0 +0
2019-10-21 2019-10-17 0.210 0 +0
2019-10-18 2019-10-16 0.197 0 +0
2019-10-17 2019-10-15 0.182 0 +0
2019-10-16 2019-10-14 0.214 0 +0
2019-10-15 2019-10-11 0.214 0 +0
2019-10-14 2019-10-10 0.195 0 +0
2019-10-11 2019-10-09 0.195 0 +0
2019-10-10 2019-10-08 0.180 0 +0
2019-10-09 2019-10-04 0.180 0 +0
2019-10-08 2019-10-03 0.182 0 +0
2019-10-04 2019-10-02 0.198 0 +0
2019-10-03 2019-09-30 0.199 0 +0
2019-10-02 2019-09-27 0.199 0 +0
2019-09-30 2019-09-26 0.200 0 +0
2019-09-27 2019-09-25 0.200 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.198 0 +0
2019-09-23 2019-09-19 0.210 0 +0
2019-09-20 2019-09-18 0.210 0 +0
2019-09-19 2019-09-17 0.205 0 +0
2019-09-18 2019-09-16 0.207 0 +0
2019-09-17 2019-09-13 0.215 0 +0
2019-09-16 2019-09-12 0.212 0 +0
2019-09-13 2019-09-11 0.209 0 +0
2019-09-12 2019-09-10 0.193 0 +0
2019-09-11 2019-09-09 0.193 0 +0
2019-09-10 2019-09-06 0.193 0 +0
2019-09-09 2019-09-05 0.193 0 +0
2019-09-06 2019-09-04 0.188 0 +0
2019-09-05 2019-09-03 0.203 0 +0
2019-09-04 2019-09-02 0.203 0 +0
2019-09-03 2019-08-30 0.197 0 +0
2019-09-02 2019-08-29 0.203 0 +0
2019-08-30 2019-08-28 0.203 0 +0
2019-08-29 2019-08-27 0.210 0 +0
2019-08-28 2019-08-26 0.210 0 +0
2019-08-27 2019-08-23 0.210 0 +0
2019-08-26 2019-08-22 0.218 0 +0
2019-08-23 2019-08-21 0.215 0 +0
2019-08-22 2019-08-20 0.215 0 +0
2019-08-21 2019-08-19 0.202 0 +0
2019-08-20 2019-08-16 0.209 0 +0
2019-08-19 2019-08-15 0.209 0 +0
2019-08-16 2019-08-14 0.202 0 +0
2019-08-15 2019-08-13 0.207 0 +0
2019-08-14 2019-08-12 0.208 0 +0
2019-08-13 2019-08-09 0.208 0 +0
2019-08-12 2019-08-08 0.201 0 +0
2019-08-09 2019-08-07 0.220 0 +0
2019-08-08 2019-08-06 0.210 0 +0
2019-08-07 2019-08-05 0.227 0 +0
2019-08-06 2019-08-02 0.206 0 +0
2019-08-05 2019-08-01 0.206 0 +0
2019-08-02 2019-07-31 0.208 0 +0
2019-08-01 2019-07-30 0.208 0 +0
2019-07-31 2019-07-29 0.208 0 +0
2019-07-30 2019-07-26 0.208 0 +0
2019-07-29 2019-07-25 0.207 0 +0
2019-07-26 2019-07-24 0.207 0 +0
2019-07-25 2019-07-23 0.206 0 +0
2019-07-24 2019-07-22 0.225 0 +0
2019-07-23 2019-07-19 0.225 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.225 0 +0
2019-07-18 2019-07-16 0.225 0 +0
2019-07-17 2019-07-15 0.225 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.230 0 +0
2019-07-12 2019-07-10 0.230 0 +0
2019-07-11 2019-07-09 0.236 0 +0
2019-07-10 2019-07-08 0.229 0 +0
2019-07-09 2019-07-05 0.229 0 +0
2019-07-08 2019-07-04 0.220 0 +0
2019-07-05 2019-07-03 0.218 0 +0
2019-07-04 2019-07-02 0.218 0 +0
2019-07-03 2019-06-28 0.203 0 +0
2019-07-02 2019-06-27 0.215 0 -10,179,416
2019-03-18 2019-03-14 0.260 10,179,416 -96,000 0.39% 2,646,648
2018-09-21 2018-09-19 0.227 10,275,416 -40,000 0.40% 2,332,519
2018-09-18 2018-09-14 0.226 10,315,416 -8,000 0.40% 2,331,284
2018-09-17 2018-09-13 0.216 10,323,416 -40,000 0.40% 2,229,858
2018-09-14 2018-09-12 0.223 10,363,416 -16,000 0.40% 2,311,042
2018-07-24 2018-07-20 0.360 10,379,416 -40,000 0.40% 3,736,590
2018-07-17 2018-07-13 0.325 10,419,416 -80,000 0.40% 3,386,310
2018-07-12 2018-07-10 0.305 10,499,416 +80,000 0.40% 3,202,322
2018-07-05 2018-07-03 0.380 10,419,416 -400,000 0.40% 3,959,378
2018-07-04 2018-06-29 0.350 10,819,416 -200,000 0.42% 3,786,796
2018-06-05 2018-06-01 0.235 11,019,416 +916,000 0.42% 2,589,563
2017-12-12 2017-12-08 0.315 10,103,416 -2,000,000 0.39% 3,182,576
2017-11-29 2017-11-27 0.315 12,103,416 -200,000 0.47% 3,812,576
2017-11-16 2017-11-14 0.320 12,303,416 -192,000 0.47% 3,937,093
2017-11-15 2017-11-13 0.320 12,495,416 +4,391,416 0.48% 3,998,533
2017-11-09 2017-11-07 0.320 8,104,000 -264,000 0.31% 2,593,280
2017-11-08 2017-11-06 0.320 8,368,000 +8,000 0.32% 2,677,760
2017-11-03 2017-11-01 0.325 8,360,000 +8,000 0.32% 2,717,000
2017-11-01 2017-10-30 0.325 8,352,000 +760,000 0.32% 2,714,400
2017-10-30 2017-10-26 0.315 7,592,000 -68,768,000 0.29% 2,391,480
2017-10-20 2017-10-18 0.280 76,360,000 +240,000 2.94% 21,380,800
2017-10-19 2017-10-17 0.275 76,120,000 +16,000 2.93% 20,933,000
2017-08-04 2017-08-02 0.186 76,104,000 -144,000 2.93% 14,155,344
2017-07-27 2017-07-25 0.192 76,248,000 -112,000 2.94% 14,639,616
2017-07-05 2017-07-03 0.208 76,360,000 +2,056,000 2.94% 15,882,880
2017-06-30 2017-06-28 0.211 74,304,000 +2,088,000 2.86% 15,678,144
2017-06-29 2017-06-27 0.219 72,216,000 +1,536,000 2.78% 15,815,304
2017-06-28 2017-06-26 0.223 70,680,000 +2,616,000 2.72% 15,761,640
2017-06-22 2017-06-20 0.225 68,064,000 +1,176,000 2.62% 15,314,400
2017-06-21 2017-06-19 0.225 66,888,000 +1,008,000 2.58% 15,049,800
2017-06-19 2017-06-15 0.231 65,880,000 +832,000 2.54% 15,218,280
2017-06-16 2017-06-14 0.230 65,048,000 +480,000 2.51% 14,961,040
2017-06-14 2017-06-12 0.230 64,568,000 +376,000 2.49% 14,850,640
2017-06-12 2017-06-08 0.235 64,192,000 +1,344,000 2.47% 15,085,120
2017-06-09 2017-06-07 0.224 62,848,000 +1,000,000 2.42% 14,077,952
2017-06-08 2017-06-06 0.233 61,848,000 +904,000 2.38% 14,410,584
2017-06-06 2017-06-02 0.238 60,944,000 +696,000 2.35% 14,504,672
2017-06-05 2017-06-01 0.238 60,248,000 +944,000 2.32% 14,339,024
2017-06-02 2017-05-31 0.240 59,304,000 +800,000 2.28% 14,232,960
2017-06-01 2017-05-29 0.238 58,504,000 +1,016,000 2.25% 13,923,952
2017-05-31 2017-05-26 0.239 57,488,000 +688,000 2.21% 13,739,632
2017-05-18 2017-05-16 0.246 56,800,000 +616,000 2.19% 13,972,800
2017-05-17 2017-05-15 0.246 56,184,000 -496,000 2.16% 13,821,264
2017-05-16 2017-05-12 0.255 56,680,000 +7,200,000 2.18% 14,453,400
2017-05-15 2017-05-11 0.244 49,480,000 +912,000 1.91% 12,073,120
2017-05-12 2017-05-10 0.250 48,568,000 +2,688,000 1.87% 12,142,000
2017-05-11 2017-05-09 0.243 45,880,000 +1,560,000 1.77% 11,148,840
2017-05-10 2017-05-08 0.245 44,320,000 +5,320,000 1.71% 10,858,400
2017-05-09 2017-05-05 0.226 39,000,000 +2,480,000 1.50% 8,814,000
2017-05-08 2017-05-04 0.225 36,520,000 +2,584,000 1.41% 8,217,000
2017-04-12 2017-04-10 0.260 33,936,000 -96,000 1.31% 8,823,360
2017-04-11 2017-04-07 0.244 34,032,000 -104,000 1.31% 8,303,808
2017-04-05 2017-03-31 0.250 34,136,000 +1,008,000 1.32% 8,534,000
2017-04-03 2017-03-30 0.249 33,128,000 -208,000 1.28% 8,248,872
2017-03-31 2017-03-29 0.255 33,336,000 -352,000 1.28% 8,500,680
2017-03-30 2017-03-28 0.260 33,688,000 +200,000 1.30% 8,758,880
2017-03-28 2017-03-24 0.260 33,488,000 +200,000 1.29% 8,706,880
2017-03-27 2017-03-23 0.270 33,288,000 +456,000 1.28% 8,987,760
2017-03-16 2017-03-14 0.255 32,832,000 -208,000 1.26% 8,372,160
2017-03-14 2017-03-10 0.260 33,040,000 -208,000 1.27% 8,590,400
2017-03-13 2017-03-09 0.265 33,248,000 +24,000 1.28% 8,810,720
2017-02-20 2017-02-16 0.290 33,224,000 -200,000 1.28% 9,634,960
2017-01-20 2017-01-18 0.285 33,424,000 -208,000 1.29% 9,525,840
2017-01-10 2017-01-06 0.310 33,632,000 -24,000 1.30% 10,425,920
2017-01-09 2017-01-05 0.320 33,656,000 -208,000 1.30% 10,769,920
2016-12-23 2016-12-21 0.350 33,864,000 +200,000 1.30% 11,852,400
2016-12-22 2016-12-20 0.355 33,664,000 -64,000 1.30% 11,950,720
2016-12-19 2016-12-15 0.355 33,728,000 +120,000 1.30% 11,973,440
2016-12-13 2016-12-09 0.370 33,608,000 -40,000 1.29% 12,434,960
2016-12-09 2016-12-07 0.390 33,648,000 -936,000 1.31% 13,122,720
2016-12-08 2016-12-06 0.390 34,584,000 -120,000 1.34% 13,487,760
2016-12-07 2016-12-05 0.360 34,704,000 -120,000 1.35% 12,493,440
2016-12-02 2016-11-30 0.355 34,824,000 -40,000 1.36% 12,362,520
2016-12-01 2016-11-29 0.340 34,864,000 +11,944,000 1.36% 11,853,760
2016-11-30 2016-11-28 0.320 22,920,000 +7,992,000 0.89% 7,334,400
2016-11-29 2016-11-25 0.315 14,928,000 -80,000 0.58% 4,702,320
2016-11-25 2016-11-23 0.315 15,008,000 +200,000 0.59% 4,727,520
2016-11-17 2016-11-15 0.325 14,808,000 +200,000 0.58% 4,812,600
2016-11-11 2016-11-09 0.330 14,608,000 -72,000 0.57% 4,820,640
2016-11-10 2016-11-08 0.340 14,680,000 -152,000 0.58% 4,991,200
2016-11-09 2016-11-07 0.330 14,832,000 -2,840,000 0.58% 4,894,560
2016-11-08 2016-11-04 0.355 17,672,000 +3,168,000 0.69% 6,273,560
2016-11-07 2016-11-03 0.370 14,504,000 -48,000 0.57% 5,366,480
2016-11-04 2016-11-02 0.375 14,552,000 -80,000 0.57% 5,457,000
2016-11-03 2016-11-01 0.380 14,632,000 +176,000 0.58% 5,560,160
2016-11-02 2016-10-31 0.375 14,456,000 -96,000 0.57% 5,421,000
2016-11-01 2016-10-28 0.390 14,552,000 -2,200,000 0.57% 5,675,280
2016-10-31 2016-10-27 0.360 16,752,000 +2,504,000 0.66% 6,030,720
2016-10-27 2016-10-25 0.405 14,248,000 -904,000 0.56% 5,770,440
2016-10-26 2016-10-24 0.335 15,152,000 +512,000 0.60% 5,075,920
2016-10-25 2016-10-20 0.340 14,640,000 -16,000 0.58% 4,977,600
2016-10-19 2016-10-17 0.320 14,656,000 -600,000 0.58% 4,689,920
2016-10-18 2016-10-14 0.325 15,256,000 +496,000 0.60% 4,958,200
2016-10-17 2016-10-13 0.335 14,760,000 -832,000 0.58% 4,944,600
2016-10-14 2016-10-12 0.340 15,592,000 +472,000 0.62% 5,301,280
2016-10-13 2016-10-11 0.340 15,120,000 +104,000 0.60% 5,140,800
2016-10-12 2016-10-07 0.340 15,016,000 -1,848,000 0.59% 5,105,440
2016-10-11 2016-10-06 0.320 16,864,000 +2,128,000 0.67% 5,396,480
2016-10-07 2016-10-05 0.300 14,736,000 -160,000 0.58% 4,420,800
2016-10-04 2016-09-30 0.300 14,896,000 -232,000 0.59% 4,468,800
2016-10-03 2016-09-29 0.300 15,128,000 -192,000 0.60% 4,538,400
2016-09-29 2016-09-27 0.315 15,320,000 +1,224,000 0.61% 4,825,800
2016-08-31 2016-08-29 0.325 14,096,000 -840,000 0.56% 4,581,200
2016-08-24 2016-08-22 0.330 14,936,000 -456,000 0.59% 4,928,880
2016-08-23 2016-08-19 0.325 15,392,000 -544,000 0.61% 5,002,400
2016-08-22 2016-08-18 0.330 15,936,000 -520,000 0.63% 5,258,880
2016-08-19 2016-08-17 0.330 16,456,000 -480,000 0.65% 5,430,480
2016-08-18 2016-08-16 0.325 16,936,000 +96,000 0.67% 5,504,200
2016-08-08 2016-08-04 0.325 16,840,000 -264,000 0.67% 5,473,000
2016-08-05 2016-08-03 0.330 17,104,000 -624,000 0.68% 5,644,320
2016-08-04 2016-08-01 0.340 17,728,000 -1,016,000 0.70% 6,027,520
2016-08-03 2016-07-29 0.335 18,744,000 -496,000 0.74% 6,279,240
2016-08-01 2016-07-28 0.360 19,240,000 +264,000 0.76% 6,926,400
2016-07-29 2016-07-27 0.365 18,976,000 +280,000 0.75% 6,926,240
2016-07-28 2016-07-26 0.360 18,696,000 -384,000 0.74% 6,730,560
2016-07-27 2016-07-25 0.385 19,080,000 +328,000 0.76% 7,345,800
2016-07-25 2016-07-21 0.355 18,752,000 +384,000 0.74% 6,656,960
2016-07-22 2016-07-20 0.350 18,368,000 +80,000 0.73% 6,428,800
2016-07-21 2016-07-19 0.330 18,288,000 +160,000 0.72% 6,035,040
2016-07-19 2016-07-15 0.360 18,128,000 -400,000 0.72% 6,526,080
2016-07-15 2016-07-13 0.360 18,528,000 -32,000 0.73% 6,670,080
2016-07-14 2016-07-12 0.370 18,560,000 +80,000 0.74% 6,867,200
2016-07-13 2016-07-11 0.375 18,480,000 +32,000 0.73% 6,930,000
2016-07-05 2016-06-30 0.385 18,448,000 -152,000 0.73% 7,102,480
2016-07-04 2016-06-29 0.390 18,600,000 -96,000 0.74% 7,254,000
2016-06-28 2016-06-24 0.375 18,696,000 +400,000 0.74% 7,011,000
2016-06-27 2016-06-23 0.400 18,296,000 +32,000 0.72% 7,318,400
2016-06-23 2016-06-21 0.395 18,264,000 +1,312,000 0.72% 7,214,280
2016-06-22 2016-06-20 0.410 16,952,000 +1,096,000 0.67% 6,950,320
2016-06-21 2016-06-17 0.430 15,856,000 +80,000 0.63% 6,818,080
2016-06-20 2016-06-16 0.405 15,776,000 +536,000 0.63% 6,389,280
2016-06-16 2016-06-14 0.375 15,240,000 +1,568,000 0.60% 5,715,000
2016-06-15 2016-06-13 0.390 13,672,000 -200,000 0.54% 5,332,080
2016-06-14 2016-06-10 0.400 13,872,000 +144,000 0.55% 5,548,800
2016-06-13 2016-06-08 0.410 13,728,000 +672,000 0.54% 5,628,480
2016-06-10 2016-06-07 0.330 13,056,000 -288,000 0.52% 4,308,480
2016-06-06 2016-06-02 0.275 13,344,000 +208,000 0.53% 3,669,600
2016-06-01 2016-05-30 0.245 13,136,000 +144,000 0.52% 3,218,320
2016-05-31 2016-05-27 0.250 12,992,000 +120,000 0.51% 3,248,000
2016-05-26 2016-05-24 0.310 12,872,000 -248,000 0.51% 3,990,320
2016-05-24 2016-05-20 0.315 13,120,000 -72,000 0.52% 4,132,800
2016-05-10 2016-05-06 0.355 13,192,000 -600,000 0.52% 4,683,160
2016-04-11 2016-04-07 0.445 13,792,000 +5,808,000 0.55% 6,137,440
2016-04-08 2016-04-06 0.450 7,984,000 +608,000 0.32% 3,592,800
2016-04-07 2016-04-05 0.425 7,376,000 -56,000 0.29% 3,134,800
2016-04-06 2016-04-01 0.370 7,432,000 -24,000 0.29% 2,749,840
2016-04-05 2016-03-31 0.365 7,456,000 -16,000 0.30% 2,721,440
2016-04-01 2016-03-30 0.340 7,472,000 +1,056,000 0.30% 2,540,480
2016-03-31 2016-03-29 0.425 6,416,000 +512,000 0.25% 2,726,800
2016-03-30 2016-03-24 0.430 5,904,000 -8,000 0.23% 2,538,720
2016-03-24 2016-03-22 0.450 5,912,000 +416,000 0.23% 2,660,400
2016-03-23 2016-03-21 0.490 5,496,000 +624,000 0.22% 2,693,040
2016-03-22 2016-03-18 0.510 4,872,000 +384,000 0.19% 2,484,720
2016-03-21 2016-03-17 0.520 4,488,000 +352,000 0.18% 2,333,760
2016-03-18 2016-03-16 0.530 4,136,000 -136,000 0.16% 2,192,080
2016-03-15 2016-03-11 0.510 4,272,000 -8,000 0.17% 2,178,720
2016-03-11 2016-03-09 0.500 4,280,000 +8,000 0.17% 2,140,000
2016-03-10 2016-03-08 0.500 4,272,000 +400,000 0.17% 2,136,000
2016-03-09 2016-03-07 0.520 3,872,000 -48,000 0.15% 2,013,440
2016-03-08 2016-03-04 0.530 3,920,000 +16,000 0.16% 2,077,600
2016-03-07 2016-03-03 0.540 3,904,000 +16,000 0.15% 2,108,160
2016-03-04 2016-03-02 0.540 3,888,000 +8,000 0.15% 2,099,520
2016-03-01 2016-02-26 0.540 3,880,000 -8,000 0.15% 2,095,200
2016-02-29 2016-02-25 0.530 3,888,000 +16,000 0.15% 2,060,640
2016-02-26 2016-02-24 0.540 3,872,000 -48,000 0.15% 2,090,880
2016-02-25 2016-02-23 0.540 3,920,000 +360,000 0.16% 2,116,800
2016-02-24 2016-02-22 0.570 3,560,000 -592,000 0.14% 2,029,200
2016-02-23 2016-02-19 0.600 4,152,000 -360,000 0.16% 2,491,200
2016-02-22 2016-02-18 0.610 4,512,000 +8,000 0.18% 2,752,320
2016-02-19 2016-02-17 0.600 4,504,000 -16,000 0.18% 2,702,400
2016-02-18 2016-02-16 0.590 4,520,000 -160,000 0.18% 2,666,800
2016-02-17 2016-02-15 0.600 4,680,000 +464,000 0.19% 2,808,000
2016-02-16 2016-02-12 0.550 4,216,000 +200,000 0.17% 2,318,800
2016-02-15 2016-02-11 0.510 4,016,000 +104,000 0.16% 2,048,160
2016-02-12 2016-02-05 0.540 3,912,000 -208,000 0.16% 2,112,480
2016-02-11 2016-02-04 0.540 4,120,000 -448,000 0.16% 2,224,800
2016-02-05 2016-02-03 0.510 4,568,000 -16,000 0.18% 2,329,680
2016-02-04 2016-02-02 0.510 4,584,000 -96,000 0.18% 2,337,840
2016-02-03 2016-02-01 0.510 4,680,000 -8,000 0.19% 2,386,800
2016-02-02 2016-01-29 0.500 4,688,000 -24,000 0.19% 2,344,000
2016-02-01 2016-01-28 0.485 4,712,000 +32,000 0.19% 2,285,320
2016-01-29 2016-01-27 0.500 4,680,000 -8,000 0.19% 2,340,000
2016-01-28 2016-01-26 0.510 4,688,000 -360,000 0.19% 2,390,880
2016-01-26 2016-01-22 0.425 5,048,000 +1,560,000 0.20% 2,145,400
2016-01-25 2016-01-21 0.450 3,488,000 -688,000 0.14% 1,569,600
2016-01-20 2016-01-18 0.650 4,176,000 +272,000 0.17% 2,714,400
2016-01-19 2016-01-15 0.650 3,904,000 +8,000 0.15% 2,537,600
2016-01-18 2016-01-14 0.650 3,896,000 -264,000 0.15% 2,532,400
2016-01-15 2016-01-13 0.600 4,160,000 +136,000 0.16% 2,496,000
2016-01-14 2016-01-12 0.640 4,024,000 -72,000 0.16% 2,575,360
2016-01-13 2016-01-11 0.630 4,096,000 +8,000 0.16% 2,580,480
2016-01-12 2016-01-08 0.650 4,088,000 -8,000 0.16% 2,657,200
2016-01-11 2016-01-07 0.640 4,096,000 -168,000 0.16% 2,621,440
2016-01-08 2016-01-06 0.620 4,264,000 +8,000 0.17% 2,643,680
2016-01-07 2016-01-05 0.620 4,256,000 +40,000 0.17% 2,638,720
2016-01-06 2016-01-04 0.620 4,216,000 -352,000 0.17% 2,613,920
2016-01-05 2015-12-31 0.650 4,568,000 -16,752,000 0.18% 2,969,200
2016-01-04 2015-12-29 0.630 21,320,000 +784,000 0.84% 13,431,600
2015-12-30 2015-12-28 0.660 20,536,000 -1,000,000 0.81% 13,553,760
2015-12-29 2015-12-24 0.610 21,536,000 -1,016,000 0.85% 13,136,960
2015-12-28 2015-12-22 0.610 22,552,000 +8,000 0.89% 13,756,720
2015-12-23 2015-12-21 0.610 22,544,000 +8,000 0.89% 13,751,840
2015-12-22 2015-12-18 0.610 22,536,000 +520,000 0.89% 13,746,960
2015-12-17 2015-12-15 0.600 22,016,000 +88,000 0.87% 13,209,600
2015-12-16 2015-12-14 0.620 21,928,000 -600,000 0.87% 13,595,360
2015-12-15 2015-12-11 0.620 22,528,000 -384,000 0.89% 13,967,360
2015-12-11 2015-12-09 0.610 22,912,000 +656,000 0.91% 13,976,320
2015-12-10 2015-12-08 0.630 22,256,000 +504,000 0.89% 14,021,280
2015-12-09 2015-12-07 0.650 21,752,000 -136,000 0.87% 14,138,800
2015-12-08 2015-12-04 0.670 21,888,000 -344,000 0.87% 14,664,960
2015-12-07 2015-12-03 0.700 22,232,000 -816,000 0.89% 15,562,400
2015-12-04 2015-12-02 0.680 23,048,000 +120,000 0.92% 15,672,640
2015-12-03 2015-12-01 0.600 22,928,000 -72,000 0.92% 13,756,800
2015-12-02 2015-11-30 0.600 23,000,000 +24,000 0.92% 13,800,000
2015-11-30 2015-11-26 0.600 22,976,000 +8,000 0.92% 13,785,600
2015-11-27 2015-11-25 0.610 22,968,000 -136,000 0.92% 14,010,480
2015-11-26 2015-11-24 0.620 23,104,000 -8,000 0.92% 14,324,480
2015-11-24 2015-11-20 0.620 23,112,000 -120,000 0.92% 14,329,440
2015-11-23 2015-11-19 0.590 23,232,000 -24,000 0.93% 13,706,880
2015-11-20 2015-11-18 0.600 23,256,000 +536,000 0.93% 13,953,600
2015-11-19 2015-11-17 0.650 22,720,000 +1,008,000 0.91% 14,768,000
2015-11-18 2015-11-16 0.680 21,712,000 +48,000 0.87% 14,764,160
2015-11-17 2015-11-13 0.730 21,664,000 +336,000 0.87% 15,814,720
2015-11-16 2015-11-12 0.730 21,328,000 -304,000 0.85% 15,569,440
2015-11-13 2015-11-11 0.680 21,632,000 -32,000 0.86% 14,709,760
2015-11-12 2015-11-10 0.610 21,664,000 +176,000 0.87% 13,215,040
2015-11-11 2015-11-09 0.600 21,488,000 -400,000 0.87% 12,892,800
2015-11-10 2015-11-06 0.620 21,888,000 +136,000 0.88% 13,570,560
2015-11-09 2015-11-05 0.620 21,752,000 +104,000 0.88% 13,486,240
2015-11-06 2015-11-04 0.620 21,648,000 -48,000 0.87% 13,421,760
2015-11-05 2015-11-03 0.600 21,696,000 +184,000 0.87% 13,017,600
2015-11-03 2015-10-30 0.580 21,512,000 +360,000 0.87% 12,476,960
2015-11-02 2015-10-29 0.580 21,152,000 -48,000 0.85% 12,268,160
2015-10-29 2015-10-27 0.600 21,200,000 +56,000 0.85% 12,720,000
2015-10-28 2015-10-26 0.620 21,144,000 +24,000 0.85% 13,109,280
2015-10-27 2015-10-23 0.610 21,120,000 -1,000,000 0.85% 12,883,200
2015-10-26 2015-10-22 0.620 22,120,000 -8,000 0.89% 13,714,400
2015-10-23 2015-10-20 0.600 22,128,000 -24,000 0.89% 13,276,800
2015-10-22 2015-10-19 0.620 22,152,000 +184,000 0.90% 13,734,240
2015-10-20 2015-10-16 0.620 21,968,000 +176,000 0.89% 13,620,160
2015-10-19 2015-10-15 0.590 21,792,000 -64,000 0.89% 12,857,280
2015-10-16 2015-10-14 0.580 21,856,000 +1,136,000 0.89% 12,676,480
2015-10-15 2015-10-13 0.630 20,720,000 -40,000 0.84% 13,053,600
2015-10-14 2015-10-12 0.620 20,760,000 -16,000 0.85% 12,871,200
2015-10-13 2015-10-09 0.680 20,776,000 -488,000 0.85% 14,127,680
2015-10-12 2015-10-08 0.710 21,264,000 +296,000 0.87% 15,097,440
2015-10-08 2015-10-06 0.700 20,968,000 -488,000 0.85% 14,677,600
2015-10-07 2015-10-05 0.710 21,456,000 -496,000 0.87% 15,233,760
2015-10-06 2015-10-02 0.640 21,952,000 -8,000 0.89% 14,049,280
2015-10-05 2015-09-30 0.620 21,960,000 -200,000 0.89% 13,615,200
2015-10-02 2015-09-29 0.670 22,160,000 +1,040,000 0.90% 14,847,200
2015-09-29 2015-09-24 0.660 21,120,000 +8,000 0.86% 13,939,200
2015-09-25 2015-09-23 0.630 21,112,000 +488,000 0.86% 13,300,560
2015-09-24 2015-09-22 0.600 20,624,000 -16,000 0.84% 12,374,400
2015-09-23 2015-09-21 0.600 20,640,000 +96,000 0.84% 12,384,000
2015-09-22 2015-09-18 0.490 20,544,000 -152,000 0.84% 10,066,560
2015-09-21 2015-09-17 0.510 20,696,000 -2,456,000 0.84% 10,554,960
2015-09-18 2015-09-16 0.420 23,152,000 +1,216,000 0.94% 9,723,840
2015-09-17 2015-09-15 0.390 21,936,000 +808,000 0.89% 8,555,040
2015-09-16 2015-09-14 0.440 21,128,000 +528,000 0.86% 9,296,320
2015-09-15 2015-09-11 0.400 20,600,000 -456,000 0.84% 8,240,000
2015-09-14 2015-09-10 0.350 21,056,000 +336,000 0.86% 7,369,600
2015-09-11 2015-09-09 0.265 20,720,000 -360,000 0.84% 5,490,800
2015-09-10 2015-09-08 0.250 21,080,000 +8,000 0.86% 5,270,000
2015-09-09 2015-09-07 0.238 21,072,000 -184,000 0.86% 5,015,136
2015-09-07 2015-09-02 0.238 21,256,000 -224,000 0.87% 5,058,928
2015-09-04 2015-09-01 0.242 21,480,000 -168,000 0.87% 5,198,160
2015-09-02 2015-08-31 0.249 21,648,000 -8,000 0.88% 5,390,352
2015-09-01 2015-08-28 0.250 21,656,000 +1,032,000 0.88% 5,414,000
2015-08-31 2015-08-27 0.246 20,624,000 -72,000 0.84% 5,073,504
2015-08-28 2015-08-26 0.237 20,696,000 -1,280,000 0.84% 4,904,952
2015-08-27 2015-08-25 0.255 21,976,000 +2,616,000 0.89% 5,603,880
2015-08-26 2015-08-24 0.255 19,360,000 +16,000 0.79% 4,936,800
2015-08-25 2015-08-21 0.320 19,344,000 +368,000 0.79% 6,190,080
2015-08-24 2015-08-20 0.385 18,976,000 +104,000 0.77% 7,305,760
2015-08-21 2015-08-19 0.410 18,872,000 +8,000 0.77% 7,737,520
2015-08-20 2015-08-18 0.415 18,864,000 +24,000 0.77% 7,828,560
2015-08-19 2015-08-17 0.445 18,840,000 +88,000 0.77% 8,383,800
2015-08-18 2015-08-14 0.475 18,752,000 +24,000 0.76% 8,907,200
2015-08-17 2015-08-13 0.480 18,728,000 -64,000 0.76% 8,989,440
2015-08-14 2015-08-12 0.430 18,792,000 +8,000 0.77% 8,080,560
2015-08-12 2015-08-10 0.455 18,784,000 +72,000 0.78% 8,546,720
2015-08-10 2015-08-06 0.460 18,712,000 +40,000 0.77% 8,607,520
2015-08-07 2015-08-05 0.480 18,672,000 +16,000 0.77% 8,962,560
2015-08-06 2015-08-04 0.500 18,656,000 -16,000 0.77% 9,328,000
2015-08-05 2015-08-03 0.510 18,672,000 +160,000 0.77% 9,522,720
2015-08-04 2015-07-31 0.570 18,512,000 +96,000 0.77% 10,551,840
2015-08-03 2015-07-30 0.610 18,416,000 +16,000 0.76% 11,233,760
2015-07-31 2015-07-29 0.610 18,400,000 +32,000 0.76% 11,224,000
2015-07-29 2015-07-27 0.690 18,368,000 -48,000 0.76% 12,673,920
2015-07-28 2015-07-24 0.760 18,416,000 -64,000 0.76% 13,996,160
2015-07-27 2015-07-23 0.780 18,480,000 +48,000 0.76% 14,414,400
2015-07-24 2015-07-22 0.780 18,432,000 -96,000 0.76% 14,376,960
2015-07-23 2015-07-21 12.640 18,528,000 +464,000 0.77% 234,193,920
2015-07-22 2015-07-20 12.800 18,064,000 +16,913,000 0.75% 231,219,200
2015-07-21 2015-07-17 11.960 1,151,000 -1,000 0.76% 13,765,960
2015-07-20 2015-07-16 11.360 1,152,000 +31,000 0.76% 13,086,720
2015-07-17 2015-07-15 11.880 1,121,000 -8,000 0.74% 13,317,480
2015-07-16 2015-07-14 11.240 1,129,000 -1,000 0.75% 12,689,960
2015-07-15 2015-07-13 8.720 1,130,000 -2,000 0.75% 9,853,600
2015-07-14 2015-07-10 8.440 1,132,000 +13,000 0.75% 9,554,080
2015-07-13 2015-07-09 7.200 1,119,000 -2,000 0.74% 8,056,800
2015-07-09 2015-07-07 7.000 1,121,000 -97,000 0.74% 7,847,000
2015-07-08 2015-07-06 6.040 1,218,000 +11,000 0.81% 7,356,720
2015-07-02 2015-06-29 12.880 1,207,000 -6,000 0.80% 15,546,160
2015-06-30 2015-06-26 15.000 1,213,000 -2,000 0.80% 18,195,000
2015-06-26 2015-06-24 16.200 1,215,000 +1,000 0.80% 19,683,000
2015-06-25 2015-06-23 14.760 1,214,000 +1,000 0.80% 17,918,640
2015-06-24 2015-06-22 14.760 1,213,000 -1,000 0.80% 17,903,880
2015-06-23 2015-06-19 14.800 1,214,000 -3,000 0.80% 17,967,200
2015-06-18 2015-06-16 14.880 1,217,000 +4,000 0.81% 18,108,960
2015-06-17 2015-06-15 15.760 1,213,000 +48,000 0.80% 19,116,880
2015-06-16 2015-06-12 17.040 1,165,000 -50,000 0.77% 19,851,600
2015-06-15 2015-06-11 16.880 1,215,000 +18,000 0.80% 20,509,200
2015-06-12 2015-06-10 16.280 1,197,000 +34,000 0.79% 19,487,160
2015-06-09 2015-06-05 19.240 1,163,000 -65,000 0.83% 22,376,120
2015-06-08 2015-06-04 13.880 1,228,000 -50,000 0.88% 17,044,640
2015-06-05 2015-06-03 14.400 1,278,000 -8,000 0.92% 18,403,200
2015-06-04 2015-06-02 14.920 1,286,000 -8,000 0.94% 19,187,120
2015-05-29 2015-05-27 12.000 1,294,000 +5,000 0.94% 15,528,000
2015-05-28 2015-05-26 12.600 1,289,000 +8,000 0.94% 16,241,400
2015-05-27 2015-05-22 12.760 1,281,000 +3,000 0.94% 16,345,560
2015-05-26 2015-05-21 13.800 1,278,000 +1,000 0.93% 17,636,400
2015-05-22 2015-05-20 14.000 1,277,000 -2,000 0.93% 17,878,000
2015-05-21 2015-05-19 14.240 1,279,000 -95,000 0.93% 18,212,960
2015-05-20 2015-05-18 15.600 1,374,000 +79,000 1.00% 21,434,400
2015-05-13 2015-05-11 13.480 1,295,000 -39,000 0.95% 17,456,600
2015-05-12 2015-05-08 11.600 1,334,000 +178,000 0.98% 15,474,400
2015-05-11 2015-05-07 9.880 1,156,000 -175,000 0.85% 11,421,280
2015-05-08 2015-05-06 9.040 1,331,000 -5,000 0.98% 12,032,240
2015-05-07 2015-05-05 8.880 1,336,000 +2,000 0.99% 11,863,680
2015-05-05 2015-04-30 9.760 1,334,000 -25,000 0.98% 13,019,840
2015-04-30 2015-04-28 9.480 1,359,000 +100,000 1.00% 12,883,320
2015-04-29 2015-04-27 11.560 1,259,000 -447,000 0.94% 14,554,040
2015-04-28 2015-04-24 9.040 1,706,000 +25,000 1.28% 15,422,240
2015-04-27 2015-04-23 8.920 1,681,000 +41,000 1.26% 14,994,520
2015-04-24 2015-04-22 7.320 1,640,000 +234,000 1.24% 12,004,800
2015-03-26 2015-03-24 5.080 1,406,000 +3,000 1.06% 7,142,480
2015-03-05 2015-03-03 5.520 1,403,000 -25,000 1.06% 7,744,560
2015-02-16 2015-02-12 5.320 1,428,000 -15,000 1.08% 7,596,960
2015-01-29 2015-01-27 5.680 1,443,000 -10,000 1.09% 8,196,240
2015-01-26 2015-01-22 5.880 1,453,000 +20,000 1.09% 8,543,640
2015-01-22 2015-01-20 6.040 1,433,000 +30,000 1.08% 8,655,320
2015-01-19 2015-01-15 5.960 1,403,000 -19,000 1.06% 8,361,880
2015-01-09 2015-01-07 6.560 1,422,000 +4,000 1.07% 9,328,320
2015-01-06 2015-01-02 5.880 1,418,000 +15,000 1.07% 8,337,840
2014-11-05 2014-11-03 5.920 1,403,000 +13,000 1.06% 8,305,760
2014-10-14 2014-10-10 5.720 1,390,000 -5,000 1.05% 7,950,800
2014-10-08 2014-10-06 5.640 1,395,000 +16,000 1.05% 7,867,800
2014-10-07 2014-10-03 5.280 1,379,000 +3,000 1.04% 7,281,120
2014-09-22 2014-09-18 6.160 1,376,000 +2,000 1.04% 8,476,160
2014-09-19 2014-09-17 6.320 1,374,000 +38,000 1.04% 8,683,680
2014-09-17 2014-09-15 5.520 1,336,000 +25,000 1.01% 7,374,720
2014-09-11 2014-09-08 5.480 1,311,000 +250,000 1.09% 7,184,280
2014-09-08 2014-09-04 5.520 1,061,000 -10,000 0.88% 5,856,720
2014-08-28 2014-08-26 5.440 1,071,000 +11,000 0.89% 5,826,240
2014-08-27 2014-08-25 5.520 1,060,000 +5,000 0.88% 5,851,200
2014-08-14 2014-08-12 4.480 1,055,000 -8,000 0.88% 4,726,400
2014-08-11 2014-08-07 4.280 1,063,000 -6,000 0.89% 4,549,640
2014-08-07 2014-08-05 4.360 1,069,000 -22,000 0.89% 4,660,840
2014-07-07 2014-07-03 3.320 1,091,000 +12,000 0.91% 3,622,120
2014-04-10 2014-04-08 3.920 1,079,000 +14,000 0.90% 4,229,680
2014-03-04 2014-02-28 4.160 1,065,000 +10,000 0.89% 4,430,400
2014-02-26 2014-02-24 4.440 1,055,000 +10,000 0.88% 4,684,200
2014-02-14 2014-02-12 4.280 1,045,000 -72,000 0.87% 4,472,600
2014-02-07 2014-02-05 4.040 1,117,000 -3,000 0.93% 4,512,680
2014-01-15 2014-01-13 4.320 1,120,000 +17,000 0.93% 4,838,400
2014-01-14 2014-01-10 3.880 1,103,000 +637,000 0.92% 4,279,640
2014-01-13 2014-01-09 3.440 466,000 +410,000 0.39% 1,603,040
2014-01-10 2014-01-08 3.520 56,000 +50,000 0.05% 197,120
2013-09-24 2013-09-19 3.600 6,000 -3,000 0.01% 21,600
2013-09-23 2013-09-18 3.480 9,000 -1,000 0.01% 31,320
2013-09-09 2013-09-05 3.480 10,000 -4,000 0.01% 34,800
2013-08-01 2013-07-30 3.400 14,000 +8,000 0.01% 47,600
2012-11-13 2012-11-09 3.680 6,000 -3,000 0.01% 22,080
2012-11-08 2012-11-06 3.600 9,000 -22,000 0.01% 32,400
2012-11-05 2012-11-01 3.480 31,000 -2,000 0.03% 107,880
2012-11-02 2012-10-31 3.280 33,000 0.03% 108,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top