History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 2,472,000 | +0 | 0.10% | 66,744 |
| 2025-10-13 | 2025-10-09 | 0.027 | 2,472,000 | +0 | 0.10% | 66,744 |
| 2025-10-10 | 2025-10-08 | 0.027 | 2,472,000 | +0 | 0.10% | 66,744 |
| 2025-10-09 | 2025-10-06 | 0.027 | 2,472,000 | +0 | 0.10% | 66,744 |
| 2025-10-08 | 2025-10-03 | 0.027 | 2,472,000 | +0 | 0.10% | 66,744 |
| 2025-10-06 | 2025-10-02 | 0.027 | 2,472,000 | +0 | 0.10% | 66,744 |
| 2025-10-03 | 2025-09-30 | 0.027 | 2,472,000 | +0 | 0.10% | 66,744 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,472,000 | +0 | 0.10% | 61,800 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,472,000 | +0 | 0.10% | 61,800 |
| 2025-09-29 | 2025-09-25 | 0.028 | 2,472,000 | +0 | 0.10% | 69,216 |
| 2025-09-26 | 2025-09-24 | 0.030 | 2,472,000 | +0 | 0.10% | 74,160 |
| 2025-09-25 | 2025-09-23 | 0.031 | 2,472,000 | +0 | 0.10% | 76,632 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,472,000 | +0 | 0.10% | 69,216 |
| 2025-09-23 | 2025-09-19 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,472,000 | +0 | 0.10% | 91,464 |
| 2025-09-19 | 2025-09-17 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,472,000 | +0 | 0.10% | 98,880 |
| 2025-09-17 | 2025-09-15 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-09-16 | 2025-09-12 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-09-15 | 2025-09-11 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-09-12 | 2025-09-10 | 0.045 | 2,472,000 | +0 | 0.10% | 111,240 |
| 2025-09-11 | 2025-09-09 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-09-10 | 2025-09-08 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-09-09 | 2025-09-05 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-09-08 | 2025-09-04 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-09-05 | 2025-09-03 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-09-04 | 2025-09-02 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-09-03 | 2025-09-01 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-09-02 | 2025-08-29 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-09-01 | 2025-08-28 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-29 | 2025-08-27 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-28 | 2025-08-26 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-27 | 2025-08-25 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-26 | 2025-08-22 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-22 | 2025-08-20 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-21 | 2025-08-19 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-20 | 2025-08-18 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-19 | 2025-08-15 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-18 | 2025-08-14 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-15 | 2025-08-13 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-14 | 2025-08-12 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-13 | 2025-08-11 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-12 | 2025-08-08 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-11 | 2025-08-07 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-08 | 2025-08-06 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-07 | 2025-08-05 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-08-06 | 2025-08-04 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-04 | 2025-07-31 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-08-01 | 2025-07-30 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-07-31 | 2025-07-29 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-07-30 | 2025-07-28 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-07-28 | 2025-07-24 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-07-24 | 2025-07-22 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-07-23 | 2025-07-21 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-07-22 | 2025-07-18 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-07-21 | 2025-07-17 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-07-18 | 2025-07-16 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-07-17 | 2025-07-15 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-07-16 | 2025-07-14 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-07-14 | 2025-07-10 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-07-11 | 2025-07-09 | 0.038 | 2,472,000 | +0 | 0.10% | 93,936 |
| 2025-07-10 | 2025-07-08 | 0.038 | 2,472,000 | +0 | 0.10% | 93,936 |
| 2025-07-09 | 2025-07-07 | 0.039 | 2,472,000 | +0 | 0.10% | 96,408 |
| 2025-07-08 | 2025-07-04 | 0.038 | 2,472,000 | +0 | 0.10% | 93,936 |
| 2025-07-07 | 2025-07-03 | 0.038 | 2,472,000 | +0 | 0.10% | 93,936 |
| 2025-07-04 | 2025-07-02 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-07-03 | 2025-06-30 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-06-30 | 2025-06-26 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-06-27 | 2025-06-25 | 0.039 | 2,472,000 | +0 | 0.10% | 96,408 |
| 2025-06-26 | 2025-06-24 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-06-25 | 2025-06-23 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-06-24 | 2025-06-20 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-06-23 | 2025-06-19 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-06-20 | 2025-06-18 | 0.039 | 2,472,000 | +0 | 0.10% | 96,408 |
| 2025-06-19 | 2025-06-17 | 0.040 | 2,472,000 | +0 | 0.10% | 98,880 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,472,000 | +0 | 0.10% | 98,880 |
| 2025-06-17 | 2025-06-13 | 0.037 | 2,472,000 | +0 | 0.10% | 91,464 |
| 2025-06-16 | 2025-06-12 | 0.038 | 2,472,000 | +0 | 0.10% | 93,936 |
| 2025-06-13 | 2025-06-11 | 0.038 | 2,472,000 | +0 | 0.10% | 93,936 |
| 2025-06-12 | 2025-06-10 | 0.039 | 2,472,000 | +0 | 0.10% | 96,408 |
| 2025-06-11 | 2025-06-09 | 0.039 | 2,472,000 | +0 | 0.10% | 96,408 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,472,000 | +0 | 0.10% | 96,408 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,472,000 | +0 | 0.10% | 96,408 |
| 2025-06-06 | 2025-06-04 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-06-05 | 2025-06-03 | 0.039 | 2,472,000 | +0 | 0.10% | 96,408 |
| 2025-06-04 | 2025-06-02 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-06-03 | 2025-05-30 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-06-02 | 2025-05-29 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-05-30 | 2025-05-28 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-05-28 | 2025-05-26 | 0.044 | 2,472,000 | +0 | 0.10% | 108,768 |
| 2025-05-27 | 2025-05-23 | 0.047 | 2,472,000 | +0 | 0.10% | 116,184 |
| 2025-05-26 | 2025-05-22 | 0.047 | 2,472,000 | +0 | 0.10% | 116,184 |
| 2025-05-23 | 2025-05-21 | 0.044 | 2,472,000 | +0 | 0.10% | 108,768 |
| 2025-05-22 | 2025-05-20 | 0.053 | 2,472,000 | +0 | 0.10% | 131,016 |
| 2025-05-21 | 2025-05-19 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-05-20 | 2025-05-16 | 0.041 | 2,472,000 | +0 | 0.10% | 101,352 |
| 2025-05-19 | 2025-05-15 | 0.040 | 2,472,000 | +0 | 0.10% | 98,880 |
| 2025-05-16 | 2025-05-14 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-05-15 | 2025-05-13 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-05-14 | 2025-05-12 | 0.040 | 2,472,000 | +0 | 0.10% | 98,880 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-05-12 | 2025-05-08 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-05-09 | 2025-05-07 | 0.040 | 2,472,000 | +0 | 0.10% | 98,880 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,472,000 | +0 | 0.10% | 108,768 |
| 2025-05-07 | 2025-05-02 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2025-05-06 | 2025-04-30 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,472,000 | +0 | 0.10% | 126,072 |
| 2025-04-30 | 2025-04-28 | 0.062 | 2,472,000 | +0 | 0.10% | 153,264 |
| 2025-04-29 | 2025-04-25 | 0.064 | 2,472,000 | +0 | 0.10% | 158,208 |
| 2025-04-28 | 2025-04-24 | 0.068 | 2,472,000 | +0 | 0.10% | 168,096 |
| 2025-04-25 | 2025-04-23 | 0.064 | 2,472,000 | +0 | 0.10% | 158,208 |
| 2025-04-24 | 2025-04-22 | 0.061 | 2,472,000 | +0 | 0.10% | 150,792 |
| 2025-04-23 | 2025-04-17 | 0.056 | 2,472,000 | +0 | 0.10% | 138,432 |
| 2025-04-22 | 2025-04-16 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2025-04-17 | 2025-04-15 | 0.038 | 2,472,000 | +0 | 0.10% | 93,936 |
| 2025-04-16 | 2025-04-14 | 0.035 | 2,472,000 | +0 | 0.10% | 86,520 |
| 2025-04-15 | 2025-04-11 | 0.032 | 2,472,000 | +0 | 0.10% | 79,104 |
| 2025-04-14 | 2025-04-10 | 0.030 | 2,472,000 | +0 | 0.10% | 74,160 |
| 2025-04-11 | 2025-04-09 | 0.030 | 2,472,000 | +0 | 0.10% | 74,160 |
| 2025-04-10 | 2025-04-08 | 0.030 | 2,472,000 | +0 | 0.10% | 74,160 |
| 2025-04-09 | 2025-04-07 | 0.030 | 2,472,000 | +0 | 0.10% | 74,160 |
| 2025-04-08 | 2025-04-03 | 0.030 | 2,472,000 | +0 | 0.10% | 74,160 |
| 2025-04-07 | 2025-04-02 | 0.028 | 2,472,000 | +0 | 0.10% | 69,216 |
| 2025-04-03 | 2025-04-01 | 0.028 | 2,472,000 | +0 | 0.10% | 69,216 |
| 2025-04-02 | 2025-03-31 | 0.028 | 2,472,000 | +0 | 0.10% | 69,216 |
| 2025-04-01 | 2025-03-28 | 0.028 | 2,472,000 | +0 | 0.10% | 69,216 |
| 2025-03-31 | 2025-03-27 | 0.031 | 2,472,000 | +0 | 0.10% | 76,632 |
| 2025-03-28 | 2025-03-26 | 0.031 | 2,472,000 | +0 | 0.10% | 76,632 |
| 2025-03-27 | 2025-03-25 | 0.029 | 2,472,000 | +0 | 0.10% | 71,688 |
| 2025-03-26 | 2025-03-24 | 0.027 | 2,472,000 | +0 | 0.10% | 66,744 |
| 2025-03-25 | 2025-03-21 | 0.027 | 2,472,000 | +0 | 0.10% | 66,744 |
| 2025-03-24 | 2025-03-20 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-21 | 2025-03-19 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-20 | 2025-03-18 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-19 | 2025-03-17 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-03-17 | 2025-03-13 | 0.035 | 2,472,000 | +0 | 0.10% | 86,520 |
| 2025-03-14 | 2025-03-12 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-03-13 | 2025-03-11 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-12 | 2025-03-10 | 0.035 | 2,472,000 | +0 | 0.10% | 86,520 |
| 2025-03-11 | 2025-03-07 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-10 | 2025-03-06 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-07 | 2025-03-05 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-06 | 2025-03-04 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-05 | 2025-03-03 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-04 | 2025-02-28 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-03-03 | 2025-02-27 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-02-28 | 2025-02-26 | 0.035 | 2,472,000 | +0 | 0.10% | 86,520 |
| 2025-02-27 | 2025-02-25 | 0.040 | 2,472,000 | +0 | 0.10% | 98,880 |
| 2025-02-26 | 2025-02-24 | 0.031 | 2,472,000 | +0 | 0.10% | 76,632 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,472,000 | +0 | 0.10% | 79,104 |
| 2025-02-24 | 2025-02-20 | 0.031 | 2,472,000 | +0 | 0.10% | 76,632 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,472,000 | +0 | 0.10% | 79,104 |
| 2025-02-20 | 2025-02-18 | 0.032 | 2,472,000 | +0 | 0.10% | 79,104 |
| 2025-02-19 | 2025-02-17 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-02-18 | 2025-02-14 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-02-17 | 2025-02-13 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-02-14 | 2025-02-12 | 0.031 | 2,472,000 | +0 | 0.10% | 76,632 |
| 2025-02-13 | 2025-02-11 | 0.031 | 2,472,000 | +0 | 0.10% | 76,632 |
| 2025-02-12 | 2025-02-10 | 0.031 | 2,472,000 | +0 | 0.10% | 76,632 |
| 2025-02-11 | 2025-02-07 | 0.036 | 2,472,000 | +0 | 0.10% | 88,992 |
| 2025-02-10 | 2025-02-06 | 0.035 | 2,472,000 | +0 | 0.10% | 86,520 |
| 2025-02-07 | 2025-02-05 | 0.035 | 2,472,000 | +0 | 0.10% | 86,520 |
| 2025-02-06 | 2025-02-04 | 0.035 | 2,472,000 | +0 | 0.10% | 86,520 |
| 2025-02-05 | 2025-02-03 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-02-04 | 2025-01-28 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-02-03 | 2025-01-24 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-27 | 2025-01-23 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-24 | 2025-01-22 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-23 | 2025-01-21 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-22 | 2025-01-20 | 0.032 | 2,472,000 | +0 | 0.10% | 79,104 |
| 2025-01-21 | 2025-01-17 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2025-01-20 | 2025-01-16 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-17 | 2025-01-15 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-16 | 2025-01-14 | 0.035 | 2,472,000 | +0 | 0.10% | 86,520 |
| 2025-01-15 | 2025-01-13 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-14 | 2025-01-10 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-13 | 2025-01-09 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-10 | 2025-01-08 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-09 | 2025-01-07 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-08 | 2025-01-06 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-07 | 2025-01-03 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-06 | 2025-01-02 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2025-01-03 | 2024-12-31 | 0.035 | 2,472,000 | +0 | 0.10% | 86,520 |
| 2025-01-02 | 2024-12-27 | 0.040 | 2,472,000 | +0 | 0.10% | 98,880 |
| 2024-12-30 | 2024-12-24 | 0.034 | 2,472,000 | +0 | 0.10% | 84,048 |
| 2024-12-27 | 2024-12-20 | 0.033 | 2,472,000 | +0 | 0.10% | 81,576 |
| 2024-12-23 | 2024-12-19 | 0.039 | 2,472,000 | +0 | 0.10% | 96,408 |
| 2024-12-20 | 2024-12-18 | 0.042 | 2,472,000 | +0 | 0.10% | 103,824 |
| 2024-12-19 | 2024-12-17 | 0.044 | 2,472,000 | +0 | 0.10% | 108,768 |
| 2024-12-18 | 2024-12-16 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2024-12-17 | 2024-12-13 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2024-12-16 | 2024-12-12 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2024-12-13 | 2024-12-11 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2024-12-12 | 2024-12-10 | 0.043 | 2,472,000 | +0 | 0.10% | 106,296 |
| 2024-12-11 | 2024-12-09 | 0.044 | 2,472,000 | +0 | 0.10% | 108,768 |
| 2024-12-10 | 2024-12-06 | 0.044 | 2,472,000 | +0 | 0.10% | 108,768 |
| 2024-12-09 | 2024-12-05 | 0.044 | 2,472,000 | +0 | 0.10% | 108,768 |
| 2024-12-06 | 2024-12-04 | 0.046 | 2,472,000 | +0 | 0.10% | 113,712 |
| 2024-12-05 | 2024-12-03 | 0.044 | 2,472,000 | +0 | 0.10% | 108,768 |
| 2024-12-04 | 2024-12-02 | 0.034 | 2,472,000 | -88,000 | 0.10% | 84,048 |
| 2024-10-09 | 2024-10-07 | 0.060 | 2,560,000 | +88,000 | 0.10% | 153,600 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,472,000 | -720,000 | 0.10% | 79,104 |
| 2020-10-08 | 2020-10-06 | 0.144 | 3,192,000 | -48,000 | 0.12% | 459,648 |
| 2020-03-04 | 2020-03-02 | 0.097 | 3,240,000 | -48,000 | 0.12% | 314,280 |
| 2019-08-30 | 2019-08-28 | 0.203 | 3,288,000 | +240,000 | 0.13% | 667,464 |
| 2019-08-07 | 2019-08-05 | 0.227 | 3,048,000 | +160,000 | 0.12% | 691,896 |
| 2019-08-05 | 2019-08-01 | 0.206 | 2,888,000 | +24,000 | 0.11% | 594,928 |
| 2019-07-25 | 2019-07-23 | 0.206 | 2,864,000 | -192,000 | 0.11% | 589,984 |
| 2019-07-16 | 2019-07-12 | 0.220 | 3,056,000 | +400,000 | 0.12% | 672,320 |
| 2019-07-11 | 2019-07-09 | 0.236 | 2,656,000 | -200,000 | 0.10% | 626,816 |
| 2019-06-05 | 2019-06-03 | 0.220 | 2,856,000 | +192,000 | 0.11% | 628,320 |
| 2019-05-30 | 2019-05-28 | 0.230 | 2,664,000 | +64,000 | 0.10% | 612,720 |
| 2019-05-28 | 2019-05-24 | 0.230 | 2,600,000 | +48,000 | 0.10% | 598,000 |
| 2019-05-20 | 2019-05-16 | 0.226 | 2,552,000 | +200,000 | 0.10% | 576,752 |
| 2018-12-05 | 2018-12-03 | 0.200 | 2,352,000 | +48,000 | 0.09% | 470,400 |
| 2018-11-16 | 2018-11-14 | 0.203 | 2,304,000 | +24,000 | 0.09% | 467,712 |
| 2018-07-05 | 2018-07-03 | 0.380 | 2,280,000 | -200,000 | 0.09% | 866,400 |
| 2018-07-03 | 2018-06-28 | 0.360 | 2,480,000 | -320,000 | 0.10% | 892,800 |
| 2018-06-25 | 2018-06-21 | 0.320 | 2,800,000 | -336,000 | 0.11% | 896,000 |
| 2018-06-15 | 2018-06-13 | 0.300 | 3,136,000 | -240,000 | 0.12% | 940,800 |
| 2018-06-14 | 2018-06-12 | 0.290 | 3,376,000 | -400,000 | 0.13% | 979,040 |
| 2018-06-11 | 2018-06-07 | 0.265 | 3,776,000 | -360,000 | 0.15% | 1,000,640 |
| 2018-01-31 | 2018-01-29 | 0.240 | 4,136,000 | +400,000 | 0.16% | 992,640 |
| 2018-01-24 | 2018-01-22 | 0.247 | 3,736,000 | +24,000 | 0.14% | 922,792 |
| 2018-01-23 | 2018-01-19 | 0.247 | 3,712,000 | +376,000 | 0.14% | 916,864 |
| 2018-01-19 | 2018-01-17 | 0.250 | 3,336,000 | +536,000 | 0.13% | 834,000 |
| 2017-12-29 | 2017-12-27 | 0.255 | 2,800,000 | -24,000 | 0.11% | 714,000 |
| 2017-12-22 | 2017-12-20 | 0.250 | 2,824,000 | +8,000 | 0.11% | 706,000 |
| 2017-12-21 | 2017-12-19 | 0.260 | 2,816,000 | -8,000 | 0.11% | 732,160 |
| 2017-12-15 | 2017-12-13 | 0.255 | 2,824,000 | +8,000 | 0.11% | 720,120 |
| 2017-12-13 | 2017-12-11 | 0.320 | 2,816,000 | -16,000 | 0.11% | 901,120 |
| 2017-12-08 | 2017-12-06 | 0.315 | 2,832,000 | -16,000 | 0.11% | 892,080 |
| 2017-12-07 | 2017-12-05 | 0.320 | 2,848,000 | -24,000 | 0.11% | 911,360 |
| 2017-11-01 | 2017-10-30 | 0.325 | 2,872,000 | -296,000 | 0.11% | 933,400 |
| 2017-10-30 | 2017-10-26 | 0.315 | 3,168,000 | +272,000 | 0.12% | 997,920 |
| 2017-10-24 | 2017-10-20 | 0.280 | 2,896,000 | -96,000 | 0.11% | 810,880 |
| 2017-10-23 | 2017-10-19 | 0.275 | 2,992,000 | -8,000 | 0.12% | 822,800 |
| 2017-10-19 | 2017-10-17 | 0.275 | 3,000,000 | -600,000 | 0.12% | 825,000 |
| 2017-10-11 | 2017-10-09 | 0.172 | 3,600,000 | +600,000 | 0.14% | 619,200 |
| 2017-07-04 | 2017-06-30 | 0.208 | 3,000,000 | -200,000 | 0.12% | 624,000 |
| 2017-06-22 | 2017-06-20 | 0.225 | 3,200,000 | +8,000 | 0.12% | 720,000 |
| 2017-06-19 | 2017-06-15 | 0.231 | 3,192,000 | -152,000 | 0.12% | 737,352 |
| 2017-06-16 | 2017-06-14 | 0.230 | 3,344,000 | +352,000 | 0.13% | 769,120 |
| 2017-06-15 | 2017-06-13 | 0.232 | 2,992,000 | -576,000 | 0.12% | 694,144 |
| 2017-06-13 | 2017-06-09 | 0.230 | 3,568,000 | +32,000 | 0.14% | 820,640 |
| 2017-06-12 | 2017-06-08 | 0.235 | 3,536,000 | -400,000 | 0.14% | 830,960 |
| 2017-06-09 | 2017-06-07 | 0.224 | 3,936,000 | +384,000 | 0.15% | 881,664 |
| 2017-06-08 | 2017-06-06 | 0.233 | 3,552,000 | -40,000 | 0.14% | 827,616 |
| 2017-05-29 | 2017-05-25 | 0.233 | 3,592,000 | +216,000 | 0.14% | 836,936 |
| 2017-05-18 | 2017-05-16 | 0.246 | 3,376,000 | +184,000 | 0.13% | 830,496 |
| 2017-05-16 | 2017-05-12 | 0.255 | 3,192,000 | -320,000 | 0.12% | 813,960 |
| 2017-05-15 | 2017-05-11 | 0.244 | 3,512,000 | +240,000 | 0.14% | 856,928 |
| 2017-04-11 | 2017-04-07 | 0.244 | 3,272,000 | +200,000 | 0.13% | 798,368 |
| 2017-02-15 | 2017-02-13 | 0.295 | 3,072,000 | -200,000 | 0.12% | 906,240 |
| 2017-02-14 | 2017-02-10 | 0.290 | 3,272,000 | +200,000 | 0.13% | 948,880 |
| 2017-02-07 | 2017-02-03 | 0.310 | 3,072,000 | -160,000 | 0.12% | 952,320 |
| 2017-02-06 | 2017-02-02 | 0.305 | 3,232,000 | +440,000 | 0.12% | 985,760 |
| 2017-01-26 | 2017-01-24 | 0.280 | 2,792,000 | +240,000 | 0.11% | 781,760 |
| 2017-01-19 | 2017-01-17 | 0.280 | 2,552,000 | -40,000 | 0.10% | 714,560 |
| 2017-01-12 | 2017-01-10 | 0.290 | 2,592,000 | -520,000 | 0.10% | 751,680 |
| 2017-01-11 | 2017-01-09 | 0.295 | 3,112,000 | +8,000 | 0.12% | 918,040 |
| 2017-01-10 | 2017-01-06 | 0.310 | 3,104,000 | +8,000 | 0.12% | 962,240 |
| 2017-01-09 | 2017-01-05 | 0.320 | 3,096,000 | +520,000 | 0.12% | 990,720 |
| 2017-01-06 | 2017-01-04 | 0.320 | 2,576,000 | -520,000 | 0.10% | 824,320 |
| 2017-01-03 | 2016-12-29 | 0.325 | 3,096,000 | +8,000 | 0.12% | 1,006,200 |
| 2016-12-22 | 2016-12-20 | 0.355 | 3,088,000 | +8,000 | 0.12% | 1,096,240 |
| 2016-12-21 | 2016-12-19 | 0.345 | 3,080,000 | +224,000 | 0.12% | 1,062,600 |
| 2016-12-19 | 2016-12-15 | 0.355 | 2,856,000 | -200,000 | 0.11% | 1,013,880 |
| 2016-12-16 | 2016-12-14 | 0.355 | 3,056,000 | +8,000 | 0.12% | 1,084,880 |
| 2016-12-14 | 2016-12-12 | 0.350 | 3,048,000 | +400,000 | 0.12% | 1,066,800 |
| 2016-12-12 | 2016-12-08 | 0.375 | 2,648,000 | -80,000 | 0.10% | 993,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 2,728,000 | +280,000 | 0.11% | 1,063,920 |
| 2016-12-08 | 2016-12-06 | 0.390 | 2,448,000 | -40,000 | 0.10% | 954,720 |
| 2016-12-07 | 2016-12-05 | 0.360 | 2,488,000 | -8,000 | 0.10% | 895,680 |
| 2016-12-05 | 2016-12-01 | 0.345 | 2,496,000 | +32,000 | 0.10% | 861,120 |
| 2016-12-01 | 2016-11-29 | 0.340 | 2,464,000 | -64,000 | 0.10% | 837,760 |
| 2016-11-30 | 2016-11-28 | 0.320 | 2,528,000 | -6,600,000 | 0.10% | 808,960 |
| 2016-11-10 | 2016-11-08 | 0.340 | 9,128,000 | -2,200,000 | 0.36% | 3,103,520 |
| 2016-11-09 | 2016-11-07 | 0.330 | 11,328,000 | -104,000 | 0.45% | 3,738,240 |
| 2016-11-08 | 2016-11-04 | 0.355 | 11,432,000 | -8,000 | 0.45% | 4,058,360 |
| 2016-11-07 | 2016-11-03 | 0.370 | 11,440,000 | +2,200,000 | 0.45% | 4,232,800 |
| 2016-11-02 | 2016-10-31 | 0.375 | 9,240,000 | -2,000,000 | 0.36% | 3,465,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 11,240,000 | +1,880,000 | 0.44% | 4,383,600 |
| 2016-10-31 | 2016-10-27 | 0.360 | 9,360,000 | +128,000 | 0.37% | 3,369,600 |
| 2016-10-27 | 2016-10-25 | 0.405 | 9,232,000 | +88,000 | 0.36% | 3,738,960 |
| 2016-10-25 | 2016-10-20 | 0.340 | 9,144,000 | -80,000 | 0.36% | 3,108,960 |
| 2016-10-24 | 2016-10-19 | 0.320 | 9,224,000 | -160,000 | 0.36% | 2,951,680 |
| 2016-10-19 | 2016-10-17 | 0.320 | 9,384,000 | -32,000 | 0.37% | 3,002,880 |
| 2016-10-18 | 2016-10-14 | 0.325 | 9,416,000 | +200,000 | 0.37% | 3,060,200 |
| 2016-10-17 | 2016-10-13 | 0.335 | 9,216,000 | -256,000 | 0.37% | 3,087,360 |
| 2016-10-12 | 2016-10-07 | 0.340 | 9,472,000 | +408,000 | 0.38% | 3,220,480 |
| 2016-10-07 | 2016-10-05 | 0.300 | 9,064,000 | -24,000 | 0.36% | 2,719,200 |
| 2016-09-08 | 2016-09-06 | 0.340 | 9,088,000 | -104,000 | 0.36% | 3,089,920 |
| 2016-08-25 | 2016-08-23 | 0.325 | 9,192,000 | +8,000 | 0.36% | 2,987,400 |
| 2016-08-23 | 2016-08-19 | 0.325 | 9,184,000 | +24,000 | 0.36% | 2,984,800 |
| 2016-08-18 | 2016-08-16 | 0.325 | 9,160,000 | +8,000 | 0.36% | 2,977,000 |
| 2016-08-08 | 2016-08-04 | 0.325 | 9,152,000 | +8,000 | 0.36% | 2,974,400 |
| 2016-07-27 | 2016-07-25 | 0.385 | 9,144,000 | -8,000 | 0.36% | 3,520,440 |
| 2016-07-21 | 2016-07-19 | 0.330 | 9,152,000 | +16,000 | 0.36% | 3,020,160 |
| 2016-07-20 | 2016-07-18 | 0.350 | 9,136,000 | +16,000 | 0.36% | 3,197,600 |
| 2016-07-18 | 2016-07-14 | 0.360 | 9,120,000 | +16,000 | 0.36% | 3,283,200 |
| 2016-07-08 | 2016-07-06 | 0.370 | 9,104,000 | +16,000 | 0.36% | 3,368,480 |
| 2016-07-04 | 2016-06-29 | 0.390 | 9,088,000 | -88,000 | 0.36% | 3,544,320 |
| 2016-06-28 | 2016-06-24 | 0.375 | 9,176,000 | +8,000 | 0.36% | 3,441,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 9,168,000 | -72,000 | 0.36% | 3,667,200 |
| 2016-06-23 | 2016-06-21 | 0.395 | 9,240,000 | -8,000 | 0.37% | 3,649,800 |
| 2016-06-17 | 2016-06-15 | 0.420 | 9,248,000 | +8,000 | 0.37% | 3,884,160 |
| 2016-06-15 | 2016-06-13 | 0.390 | 9,240,000 | -64,000 | 0.37% | 3,603,600 |
| 2016-06-14 | 2016-06-10 | 0.400 | 9,304,000 | -16,000 | 0.37% | 3,721,600 |
| 2016-06-13 | 2016-06-08 | 0.410 | 9,320,000 | -24,000 | 0.37% | 3,821,200 |
| 2016-06-10 | 2016-06-07 | 0.330 | 9,344,000 | +48,000 | 0.37% | 3,083,520 |
| 2016-06-01 | 2016-05-30 | 0.245 | 9,296,000 | +16,000 | 0.37% | 2,277,520 |
| 2016-05-31 | 2016-05-27 | 0.250 | 9,280,000 | -32,000 | 0.37% | 2,320,000 |
| 2016-05-26 | 2016-05-24 | 0.310 | 9,312,000 | +8,000 | 0.37% | 2,886,720 |
| 2016-05-24 | 2016-05-20 | 0.315 | 9,304,000 | -160,000 | 0.37% | 2,930,760 |
| 2016-05-23 | 2016-05-19 | 0.325 | 9,464,000 | +152,000 | 0.37% | 3,075,800 |
| 2016-05-18 | 2016-05-16 | 0.340 | 9,312,000 | -120,000 | 0.37% | 3,166,080 |
| 2016-05-16 | 2016-05-12 | 0.340 | 9,432,000 | +120,000 | 0.37% | 3,206,880 |
| 2016-05-13 | 2016-05-11 | 0.350 | 9,312,000 | -104,000 | 0.37% | 3,259,200 |
| 2016-05-12 | 2016-05-10 | 0.340 | 9,416,000 | +112,000 | 0.37% | 3,201,440 |
| 2016-05-10 | 2016-05-06 | 0.355 | 9,304,000 | -8,000 | 0.37% | 3,302,920 |
| 2016-04-26 | 2016-04-22 | 0.380 | 9,312,000 | +128,000 | 0.37% | 3,538,560 |
| 2016-04-14 | 2016-04-12 | 0.405 | 9,184,000 | -56,000 | 0.36% | 3,719,520 |
| 2016-04-11 | 2016-04-07 | 0.445 | 9,240,000 | +56,000 | 0.37% | 4,111,800 |
| 2016-04-08 | 2016-04-06 | 0.450 | 9,184,000 | +96,000 | 0.36% | 4,132,800 |
| 2016-04-07 | 2016-04-05 | 0.425 | 9,088,000 | -472,000 | 0.36% | 3,862,400 |
| 2016-04-01 | 2016-03-30 | 0.340 | 9,560,000 | +440,000 | 0.38% | 3,250,400 |
| 2016-03-24 | 2016-03-22 | 0.450 | 9,120,000 | +432,000 | 0.36% | 4,104,000 |
| 2016-03-23 | 2016-03-21 | 0.490 | 8,688,000 | +104,000 | 0.34% | 4,257,120 |
| 2016-03-18 | 2016-03-16 | 0.530 | 8,584,000 | -96,000 | 0.34% | 4,549,520 |
| 2016-03-11 | 2016-03-09 | 0.500 | 8,680,000 | -104,000 | 0.34% | 4,340,000 |
| 2016-03-02 | 2016-02-29 | 0.540 | 8,784,000 | -104,000 | 0.35% | 4,743,360 |
| 2016-02-25 | 2016-02-23 | 0.540 | 8,888,000 | +312,000 | 0.35% | 4,799,520 |
| 2016-02-19 | 2016-02-17 | 0.600 | 8,576,000 | -32,000 | 0.34% | 5,145,600 |
| 2016-02-18 | 2016-02-16 | 0.590 | 8,608,000 | -72,000 | 0.34% | 5,078,720 |
| 2016-02-17 | 2016-02-15 | 0.600 | 8,680,000 | -296,000 | 0.34% | 5,208,000 |
| 2016-02-16 | 2016-02-12 | 0.550 | 8,976,000 | -104,000 | 0.36% | 4,936,800 |
| 2016-02-11 | 2016-02-04 | 0.540 | 9,080,000 | +208,000 | 0.36% | 4,903,200 |
| 2016-01-29 | 2016-01-27 | 0.500 | 8,872,000 | -40,000 | 0.35% | 4,436,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 8,912,000 | -104,000 | 0.35% | 4,545,120 |
| 2016-01-27 | 2016-01-25 | 0.425 | 9,016,000 | +232,000 | 0.36% | 3,831,800 |
| 2016-01-25 | 2016-01-21 | 0.450 | 8,784,000 | +136,000 | 0.35% | 3,952,800 |
| 2016-01-20 | 2016-01-18 | 0.650 | 8,648,000 | -104,000 | 0.34% | 5,621,200 |
| 2016-01-19 | 2016-01-15 | 0.650 | 8,752,000 | -160,000 | 0.35% | 5,688,800 |
| 2016-01-15 | 2016-01-13 | 0.600 | 8,912,000 | +48,000 | 0.35% | 5,347,200 |
| 2016-01-14 | 2016-01-12 | 0.640 | 8,864,000 | +80,000 | 0.35% | 5,672,960 |
| 2016-01-13 | 2016-01-11 | 0.630 | 8,784,000 | -48,000 | 0.35% | 5,533,920 |
| 2016-01-12 | 2016-01-08 | 0.650 | 8,832,000 | -56,000 | 0.35% | 5,740,800 |
| 2016-01-11 | 2016-01-07 | 0.640 | 8,888,000 | -40,000 | 0.35% | 5,688,320 |
| 2016-01-08 | 2016-01-06 | 0.620 | 8,928,000 | -80,000 | 0.35% | 5,535,360 |
| 2016-01-05 | 2015-12-31 | 0.650 | 9,008,000 | -104,000 | 0.36% | 5,855,200 |
| 2016-01-04 | 2015-12-29 | 0.630 | 9,112,000 | +104,000 | 0.36% | 5,740,560 |
| 2015-12-29 | 2015-12-24 | 0.610 | 9,008,000 | +56,000 | 0.36% | 5,494,880 |
| 2015-12-28 | 2015-12-22 | 0.610 | 8,952,000 | +48,000 | 0.35% | 5,460,720 |
| 2015-12-23 | 2015-12-21 | 0.610 | 8,904,000 | +136,000 | 0.35% | 5,431,440 |
| 2015-12-15 | 2015-12-11 | 0.620 | 8,768,000 | -128,000 | 0.35% | 5,436,160 |
| 2015-12-11 | 2015-12-09 | 0.610 | 8,896,000 | +56,000 | 0.35% | 5,426,560 |
| 2015-12-03 | 2015-12-01 | 0.600 | 8,840,000 | +1,048,000 | 0.35% | 5,304,000 |
| 2015-12-02 | 2015-11-30 | 0.600 | 7,792,000 | +96,000 | 0.31% | 4,675,200 |
| 2015-12-01 | 2015-11-27 | 0.600 | 7,696,000 | +32,000 | 0.31% | 4,617,600 |
| 2015-11-30 | 2015-11-26 | 0.600 | 7,664,000 | -496,000 | 0.31% | 4,598,400 |
| 2015-11-26 | 2015-11-24 | 0.620 | 8,160,000 | -40,000 | 0.33% | 5,059,200 |
| 2015-11-25 | 2015-11-23 | 0.630 | 8,200,000 | +192,000 | 0.33% | 5,166,000 |
| 2015-11-24 | 2015-11-20 | 0.620 | 8,008,000 | -56,000 | 0.32% | 4,964,960 |
| 2015-11-23 | 2015-11-19 | 0.590 | 8,064,000 | +24,000 | 0.32% | 4,757,760 |
| 2015-11-20 | 2015-11-18 | 0.600 | 8,040,000 | +384,000 | 0.32% | 4,824,000 |
| 2015-11-19 | 2015-11-17 | 0.650 | 7,656,000 | +280,000 | 0.31% | 4,976,400 |
| 2015-11-17 | 2015-11-13 | 0.730 | 7,376,000 | -80,000 | 0.29% | 5,384,480 |
| 2015-11-16 | 2015-11-12 | 0.730 | 7,456,000 | +32,000 | 0.30% | 5,442,880 |
| 2015-11-13 | 2015-11-11 | 0.680 | 7,424,000 | -112,000 | 0.30% | 5,048,320 |
| 2015-11-12 | 2015-11-10 | 0.610 | 7,536,000 | -120,000 | 0.30% | 4,596,960 |
| 2015-11-10 | 2015-11-06 | 0.620 | 7,656,000 | +120,000 | 0.31% | 4,746,720 |
| 2015-11-06 | 2015-11-04 | 0.620 | 7,536,000 | +56,000 | 0.30% | 4,672,320 |
| 2015-11-05 | 2015-11-03 | 0.600 | 7,480,000 | -176,000 | 0.30% | 4,488,000 |
| 2015-11-03 | 2015-10-30 | 0.580 | 7,656,000 | -96,000 | 0.31% | 4,440,480 |
| 2015-11-02 | 2015-10-29 | 0.580 | 7,752,000 | +96,000 | 0.31% | 4,496,160 |
| 2015-10-30 | 2015-10-28 | 0.580 | 7,656,000 | +96,000 | 0.31% | 4,440,480 |
| 2015-10-26 | 2015-10-22 | 0.620 | 7,560,000 | +376,000 | 0.30% | 4,687,200 |
| 2015-10-22 | 2015-10-19 | 0.620 | 7,184,000 | -40,000 | 0.29% | 4,454,080 |
| 2015-10-20 | 2015-10-16 | 0.620 | 7,224,000 | +40,000 | 0.29% | 4,478,880 |
| 2015-10-19 | 2015-10-15 | 0.590 | 7,184,000 | +304,000 | 0.29% | 4,238,560 |
| 2015-10-16 | 2015-10-14 | 0.580 | 6,880,000 | +88,000 | 0.28% | 3,990,400 |
| 2015-10-15 | 2015-10-13 | 0.630 | 6,792,000 | +80,000 | 0.28% | 4,278,960 |
| 2015-10-14 | 2015-10-12 | 0.620 | 6,712,000 | -144,000 | 0.27% | 4,161,440 |
| 2015-10-13 | 2015-10-09 | 0.680 | 6,856,000 | +96,000 | 0.28% | 4,662,080 |
| 2015-10-08 | 2015-10-06 | 0.700 | 6,760,000 | -264,000 | 0.28% | 4,732,000 |
| 2015-10-07 | 2015-10-05 | 0.710 | 7,024,000 | -416,000 | 0.29% | 4,987,040 |
| 2015-10-06 | 2015-10-02 | 0.640 | 7,440,000 | -360,000 | 0.30% | 4,761,600 |
| 2015-10-05 | 2015-09-30 | 0.620 | 7,800,000 | -200,000 | 0.32% | 4,836,000 |
| 2015-10-02 | 2015-09-29 | 0.670 | 8,000,000 | +200,000 | 0.33% | 5,360,000 |
| 2015-09-30 | 2015-09-25 | 0.680 | 7,800,000 | +248,000 | 0.32% | 5,304,000 |
| 2015-09-29 | 2015-09-24 | 0.660 | 7,552,000 | -592,000 | 0.31% | 4,984,320 |
| 2015-09-25 | 2015-09-23 | 0.630 | 8,144,000 | -1,560,000 | 0.33% | 5,130,720 |
| 2015-09-24 | 2015-09-22 | 0.600 | 9,704,000 | +1,360,000 | 0.40% | 5,822,400 |
| 2015-09-23 | 2015-09-21 | 0.600 | 8,344,000 | +168,000 | 0.34% | 5,006,400 |
| 2015-09-22 | 2015-09-18 | 0.490 | 8,176,000 | +744,000 | 0.33% | 4,006,240 |
| 2015-09-21 | 2015-09-17 | 0.510 | 7,432,000 | +176,000 | 0.30% | 3,790,320 |
| 2015-09-18 | 2015-09-16 | 0.420 | 7,256,000 | +248,000 | 0.30% | 3,047,520 |
| 2015-09-17 | 2015-09-15 | 0.390 | 7,008,000 | -992,000 | 0.29% | 2,733,120 |
| 2015-09-16 | 2015-09-14 | 0.440 | 8,000,000 | -16,000 | 0.33% | 3,520,000 |
| 2015-09-15 | 2015-09-11 | 0.400 | 8,016,000 | -600,000 | 0.33% | 3,206,400 |
| 2015-09-14 | 2015-09-10 | 0.350 | 8,616,000 | +1,104,000 | 0.35% | 3,015,600 |
| 2015-09-11 | 2015-09-09 | 0.265 | 7,512,000 | +800,000 | 0.31% | 1,990,680 |
| 2015-09-10 | 2015-09-08 | 0.250 | 6,712,000 | +200,000 | 0.27% | 1,678,000 |
| 2015-09-07 | 2015-09-02 | 0.238 | 6,512,000 | +600,000 | 0.27% | 1,549,856 |
| 2015-09-04 | 2015-09-01 | 0.242 | 5,912,000 | +400,000 | 0.24% | 1,430,704 |
| 2015-09-02 | 2015-08-31 | 0.249 | 5,512,000 | -200,000 | 0.22% | 1,372,488 |
| 2015-09-01 | 2015-08-28 | 0.250 | 5,712,000 | +200,000 | 0.23% | 1,428,000 |
| 2015-08-31 | 2015-08-27 | 0.246 | 5,512,000 | -32,000 | 0.22% | 1,355,952 |
| 2015-08-28 | 2015-08-26 | 0.237 | 5,544,000 | -168,000 | 0.23% | 1,313,928 |
| 2015-08-27 | 2015-08-25 | 0.255 | 5,712,000 | +200,000 | 0.23% | 1,456,560 |
| 2015-08-26 | 2015-08-24 | 0.255 | 5,512,000 | +88,000 | 0.22% | 1,405,560 |
| 2015-08-21 | 2015-08-19 | 0.410 | 5,424,000 | -40,000 | 0.22% | 2,223,840 |
| 2015-08-20 | 2015-08-18 | 0.415 | 5,464,000 | +24,000 | 0.22% | 2,267,560 |
| 2015-08-19 | 2015-08-17 | 0.445 | 5,440,000 | +40,000 | 0.22% | 2,420,800 |
| 2015-08-18 | 2015-08-14 | 0.475 | 5,400,000 | +8,000 | 0.22% | 2,565,000 |
| 2015-08-17 | 2015-08-13 | 0.480 | 5,392,000 | -32,000 | 0.22% | 2,588,160 |
| 2015-08-14 | 2015-08-12 | 0.430 | 5,424,000 | +96,000 | 0.22% | 2,332,320 |
| 2015-08-11 | 2015-08-07 | 0.465 | 5,328,000 | -48,000 | 0.22% | 2,477,520 |
| 2015-08-10 | 2015-08-06 | 0.460 | 5,376,000 | +48,000 | 0.22% | 2,472,960 |
| 2015-08-05 | 2015-08-03 | 0.510 | 5,328,000 | -96,000 | 0.22% | 2,717,280 |
| 2015-08-04 | 2015-07-31 | 0.570 | 5,424,000 | +48,000 | 0.22% | 3,091,680 |
| 2015-07-30 | 2015-07-28 | 0.650 | 5,376,000 | +32,000 | 0.22% | 3,494,400 |
| 2015-07-28 | 2015-07-24 | 0.760 | 5,344,000 | +48,000 | 0.22% | 4,061,440 |
| 2015-07-27 | 2015-07-23 | 0.780 | 5,296,000 | +48,000 | 0.22% | 4,130,880 |
| 2015-07-24 | 2015-07-22 | 0.780 | 5,248,000 | +32,000 | 0.22% | 4,093,440 |
| 2015-07-22 | 2015-07-20 | 12.800 | 5,216,000 | +4,887,000 | 0.22% | 66,764,800 |
| 2015-07-20 | 2015-07-16 | 11.360 | 329,000 | -25,000 | 0.22% | 3,737,440 |
| 2015-07-17 | 2015-07-15 | 11.880 | 354,000 | -2,000 | 0.23% | 4,205,520 |
| 2015-07-16 | 2015-07-14 | 11.240 | 356,000 | -5,000 | 0.24% | 4,001,440 |
| 2015-07-14 | 2015-07-10 | 8.440 | 361,000 | +5,000 | 0.24% | 3,046,840 |
| 2015-07-09 | 2015-07-07 | 7.000 | 356,000 | -11,000 | 0.24% | 2,492,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 367,000 | +44,000 | 0.24% | 2,216,680 |
| 2015-07-07 | 2015-07-03 | 10.640 | 323,000 | +12,000 | 0.21% | 3,436,720 |
| 2015-07-06 | 2015-07-02 | 12.560 | 311,000 | +15,000 | 0.21% | 3,906,160 |
| 2015-07-02 | 2015-06-29 | 12.880 | 296,000 | -6,000 | 0.20% | 3,812,480 |
| 2015-06-30 | 2015-06-26 | 15.000 | 302,000 | +5,000 | 0.20% | 4,530,000 |
| 2015-06-26 | 2015-06-24 | 16.200 | 297,000 | -151,000 | 0.20% | 4,811,400 |
| 2015-06-24 | 2015-06-22 | 14.760 | 448,000 | +3,000 | 0.30% | 6,612,480 |
| 2015-06-23 | 2015-06-19 | 14.800 | 445,000 | -14,000 | 0.29% | 6,586,000 |
| 2015-06-22 | 2015-06-18 | 15.000 | 459,000 | -1,000 | 0.30% | 6,885,000 |
| 2015-06-19 | 2015-06-17 | 14.960 | 460,000 | +8,000 | 0.30% | 6,881,600 |
| 2015-06-18 | 2015-06-16 | 14.880 | 452,000 | -20,000 | 0.30% | 6,725,760 |
| 2015-06-17 | 2015-06-15 | 15.760 | 472,000 | -16,000 | 0.31% | 7,438,720 |
| 2015-06-16 | 2015-06-12 | 17.040 | 488,000 | +8,000 | 0.32% | 8,315,520 |
| 2015-06-15 | 2015-06-11 | 16.880 | 480,000 | -3,000 | 0.32% | 8,102,400 |
| 2015-06-12 | 2015-06-10 | 16.280 | 483,000 | +20,000 | 0.32% | 7,863,240 |
| 2015-06-11 | 2015-06-09 | 17.320 | 463,000 | +13,000 | 0.33% | 8,019,160 |
| 2015-06-10 | 2015-06-08 | 18.760 | 450,000 | +12,000 | 0.32% | 8,442,000 |
| 2015-06-09 | 2015-06-05 | 19.240 | 438,000 | +207,000 | 0.31% | 8,427,120 |
| 2015-06-08 | 2015-06-04 | 13.880 | 231,000 | +8,000 | 0.17% | 3,206,280 |
| 2015-06-05 | 2015-06-03 | 14.400 | 223,000 | +5,000 | 0.16% | 3,211,200 |
| 2015-06-04 | 2015-06-02 | 14.920 | 218,000 | -10,000 | 0.16% | 3,252,560 |
| 2015-06-01 | 2015-05-28 | 13.880 | 228,000 | -10,000 | 0.17% | 3,164,640 |
| 2015-05-29 | 2015-05-27 | 12.000 | 238,000 | +13,000 | 0.17% | 2,856,000 |
| 2015-05-27 | 2015-05-22 | 12.760 | 225,000 | +10,000 | 0.16% | 2,871,000 |
| 2015-05-22 | 2015-05-20 | 14.000 | 215,000 | -8,000 | 0.16% | 3,010,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 223,000 | +10,000 | 0.16% | 3,175,520 |
| 2015-05-13 | 2015-05-11 | 13.480 | 213,000 | -5,000 | 0.16% | 2,871,240 |
| 2015-05-07 | 2015-05-05 | 8.880 | 218,000 | -5,000 | 0.16% | 1,935,840 |
| 2015-05-06 | 2015-05-04 | 9.640 | 223,000 | -10,000 | 0.16% | 2,149,720 |
| 2015-05-05 | 2015-04-30 | 9.760 | 233,000 | +10,000 | 0.17% | 2,274,080 |
| 2015-05-04 | 2015-04-29 | 9.880 | 223,000 | +5,000 | 0.16% | 2,203,240 |
| 2015-04-30 | 2015-04-28 | 9.480 | 218,000 | -8,000 | 0.16% | 2,066,640 |
| 2015-04-28 | 2015-04-24 | 9.040 | 226,000 | +8,000 | 0.17% | 2,043,040 |
| 2015-04-27 | 2015-04-23 | 8.920 | 218,000 | -28,000 | 0.16% | 1,944,560 |
| 2015-04-22 | 2015-04-20 | 6.200 | 246,000 | -25,000 | 0.19% | 1,525,200 |
| 2015-04-16 | 2015-04-14 | 5.440 | 271,000 | -10,000 | 0.20% | 1,474,240 |
| 2015-04-14 | 2015-04-10 | 4.920 | 281,000 | -10,000 | 0.21% | 1,382,520 |
| 2015-04-09 | 2015-04-02 | 5.160 | 291,000 | -40,000 | 0.22% | 1,501,560 |
| 2015-03-31 | 2015-03-27 | 5.400 | 331,000 | +30,000 | 0.25% | 1,787,400 |
| 2015-03-30 | 2015-03-26 | 5.400 | 301,000 | +30,000 | 0.23% | 1,625,400 |
| 2015-01-12 | 2015-01-08 | 6.560 | 271,000 | -4,000 | 0.20% | 1,777,760 |
| 2015-01-07 | 2015-01-05 | 6.480 | 275,000 | -3,000 | 0.21% | 1,782,000 |
| 2014-12-11 | 2014-12-09 | 5.160 | 278,000 | +5,000 | 0.21% | 1,434,480 |
| 2014-11-20 | 2014-11-18 | 5.400 | 273,000 | +5,000 | 0.21% | 1,474,200 |
| 2014-11-19 | 2014-11-17 | 5.400 | 268,000 | +13,000 | 0.20% | 1,447,200 |
| 2014-09-10 | 2014-09-05 | 5.480 | 255,000 | +5,000 | 0.21% | 1,397,400 |
| 2014-09-03 | 2014-09-01 | 5.480 | 250,000 | +5,000 | 0.21% | 1,370,000 |
| 2014-08-29 | 2014-08-27 | 5.400 | 245,000 | +7,000 | 0.20% | 1,323,000 |
| 2014-08-25 | 2014-08-21 | 5.400 | 238,000 | +10,000 | 0.20% | 1,285,200 |
| 2014-07-24 | 2014-07-22 | 3.640 | 228,000 | -6,000 | 0.19% | 829,920 |
| 2014-03-06 | 2014-03-04 | 4.320 | 234,000 | +6,000 | 0.19% | 1,010,880 |
| 2014-01-21 | 2014-01-17 | 4.440 | 228,000 | -3,000 | 0.19% | 1,012,320 |
| 2014-01-15 | 2014-01-13 | 4.320 | 231,000 | -7,000 | 0.19% | 997,920 |
| 2014-01-10 | 2014-01-08 | 3.520 | 238,000 | +10,000 | 0.20% | 837,760 |
| 2012-11-02 | 2012-10-31 | 3.280 | 228,000 | 0.23% | 747,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy