History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.027 | 4,264,000 | +0 | 0.16% | 115,128 |
| 2025-10-13 | 2025-10-09 | 0.027 | 4,264,000 | +0 | 0.16% | 115,128 |
| 2025-10-10 | 2025-10-08 | 0.027 | 4,264,000 | +0 | 0.16% | 115,128 |
| 2025-10-09 | 2025-10-06 | 0.027 | 4,264,000 | +0 | 0.16% | 115,128 |
| 2025-10-08 | 2025-10-03 | 0.027 | 4,264,000 | +0 | 0.16% | 115,128 |
| 2025-10-06 | 2025-10-02 | 0.027 | 4,264,000 | +0 | 0.16% | 115,128 |
| 2025-10-03 | 2025-09-30 | 0.027 | 4,264,000 | +0 | 0.16% | 115,128 |
| 2025-10-02 | 2025-09-29 | 0.025 | 4,264,000 | +0 | 0.16% | 106,600 |
| 2025-09-30 | 2025-09-26 | 0.025 | 4,264,000 | +0 | 0.16% | 106,600 |
| 2025-09-29 | 2025-09-25 | 0.028 | 4,264,000 | +0 | 0.16% | 119,392 |
| 2025-09-26 | 2025-09-24 | 0.030 | 4,264,000 | +0 | 0.16% | 127,920 |
| 2025-09-25 | 2025-09-23 | 0.031 | 4,264,000 | +0 | 0.16% | 132,184 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,264,000 | +0 | 0.16% | 119,392 |
| 2025-09-23 | 2025-09-19 | 0.034 | 4,264,000 | +0 | 0.16% | 144,976 |
| 2025-09-22 | 2025-09-18 | 0.037 | 4,264,000 | +160,000 | 0.16% | 157,768 |
| 2025-09-19 | 2025-09-17 | 0.041 | 4,104,000 | +80,000 | 0.16% | 168,264 |
| 2025-05-29 | 2025-05-27 | 0.042 | 4,024,000 | -56,000 | 0.16% | 169,008 |
| 2025-05-09 | 2025-05-07 | 0.040 | 4,080,000 | +72,000 | 0.16% | 163,200 |
| 2025-04-16 | 2025-04-14 | 0.035 | 4,008,000 | -312,000 | 0.15% | 140,280 |
| 2025-01-06 | 2025-01-02 | 0.034 | 4,320,000 | +312,000 | 0.17% | 146,880 |
| 2024-11-06 | 2024-11-04 | 0.035 | 4,008,000 | -80,000 | 0.15% | 140,280 |
| 2024-10-09 | 2024-10-07 | 0.060 | 4,088,000 | -288,000 | 0.16% | 245,280 |
| 2024-10-07 | 2024-10-03 | 0.034 | 4,376,000 | +288,000 | 0.17% | 148,784 |
| 2024-07-29 | 2024-07-25 | 0.037 | 4,088,000 | +2,664,000 | 0.16% | 151,256 |
| 2023-10-12 | 2023-10-10 | 0.046 | 1,424,000 | -40,000 | 0.05% | 65,504 |
| 2023-04-24 | 2023-04-20 | 0.093 | 1,464,000 | -264,000 | 0.06% | 136,152 |
| 2023-04-21 | 2023-04-19 | 0.090 | 1,728,000 | +264,000 | 0.07% | 155,520 |
| 2023-03-30 | 2023-03-28 | 0.070 | 1,464,000 | -40,000 | 0.06% | 102,480 |
| 2023-03-28 | 2023-03-24 | 0.079 | 1,504,000 | +40,000 | 0.06% | 118,816 |
| 2021-11-05 | 2021-11-03 | 0.130 | 1,464,000 | -16,000 | 0.06% | 190,320 |
| 2021-11-04 | 2021-11-02 | 0.129 | 1,480,000 | -64,000 | 0.06% | 190,920 |
| 2021-11-03 | 2021-11-01 | 0.127 | 1,544,000 | -24,000 | 0.06% | 196,088 |
| 2021-07-22 | 2021-07-20 | 0.140 | 1,568,000 | -8,000 | 0.06% | 219,520 |
| 2021-02-19 | 2021-02-17 | 0.145 | 1,576,000 | -40,000 | 0.06% | 228,520 |
| 2021-02-18 | 2021-02-16 | 0.130 | 1,616,000 | -200,000 | 0.06% | 210,080 |
| 2020-12-29 | 2020-12-24 | 0.118 | 1,816,000 | -128,000 | 0.07% | 214,288 |
| 2020-08-26 | 2020-08-24 | 0.165 | 1,944,000 | -600,000 | 0.07% | 320,760 |
| 2020-07-31 | 2020-07-29 | 0.172 | 2,544,000 | -72,000 | 0.10% | 437,568 |
| 2020-07-09 | 2020-07-07 | 0.164 | 2,616,000 | -8,000 | 0.10% | 429,024 |
| 2020-03-27 | 2020-03-25 | 0.069 | 2,624,000 | -568,000 | 0.10% | 181,056 |
| 2019-08-26 | 2019-08-22 | 0.218 | 3,192,000 | -240,000 | 0.12% | 695,856 |
| 2019-05-20 | 2019-05-16 | 0.226 | 3,432,000 | -80,000 | 0.13% | 775,632 |
| 2019-04-12 | 2019-04-10 | 0.250 | 3,512,000 | +80,000 | 0.14% | 878,000 |
| 2019-03-18 | 2019-03-14 | 0.260 | 3,432,000 | -624,000 | 0.13% | 892,320 |
| 2019-01-22 | 2019-01-18 | 0.233 | 4,056,000 | -40,000 | 0.16% | 945,048 |
| 2018-12-06 | 2018-12-04 | 0.212 | 4,096,000 | -200,000 | 0.16% | 868,352 |
| 2018-12-05 | 2018-12-03 | 0.200 | 4,296,000 | -16,000 | 0.17% | 859,200 |
| 2018-09-28 | 2018-09-26 | 0.210 | 4,312,000 | +56,000 | 0.17% | 905,520 |
| 2018-09-13 | 2018-09-11 | 0.229 | 4,256,000 | -200,000 | 0.16% | 974,624 |
| 2018-09-11 | 2018-09-07 | 0.248 | 4,456,000 | +160,000 | 0.17% | 1,105,088 |
| 2018-08-20 | 2018-08-16 | 0.270 | 4,296,000 | -40,000 | 0.17% | 1,159,920 |
| 2018-07-31 | 2018-07-27 | 0.320 | 4,336,000 | -40,000 | 0.17% | 1,387,520 |
| 2018-07-24 | 2018-07-20 | 0.360 | 4,376,000 | +80,000 | 0.17% | 1,575,360 |
| 2018-07-17 | 2018-07-13 | 0.325 | 4,296,000 | -104,000 | 0.17% | 1,396,200 |
| 2018-07-13 | 2018-07-11 | 0.290 | 4,400,000 | +120,000 | 0.17% | 1,276,000 |
| 2018-07-12 | 2018-07-10 | 0.305 | 4,280,000 | -112,000 | 0.16% | 1,305,400 |
| 2018-07-09 | 2018-07-05 | 0.390 | 4,392,000 | -424,000 | 0.17% | 1,712,880 |
| 2018-07-06 | 2018-07-04 | 0.385 | 4,816,000 | -152,000 | 0.19% | 1,854,160 |
| 2018-07-05 | 2018-07-03 | 0.380 | 4,968,000 | -96,000 | 0.19% | 1,887,840 |
| 2018-07-03 | 2018-06-28 | 0.360 | 5,064,000 | -160,000 | 0.20% | 1,823,040 |
| 2018-06-28 | 2018-06-26 | 0.350 | 5,224,000 | -72,000 | 0.20% | 1,828,400 |
| 2018-06-26 | 2018-06-22 | 0.345 | 5,296,000 | +40,000 | 0.20% | 1,827,120 |
| 2018-06-22 | 2018-06-20 | 0.305 | 5,256,000 | +400,000 | 0.20% | 1,603,080 |
| 2018-06-20 | 2018-06-15 | 0.315 | 4,856,000 | -120,000 | 0.19% | 1,529,640 |
| 2018-06-15 | 2018-06-13 | 0.300 | 4,976,000 | -72,000 | 0.19% | 1,492,800 |
| 2018-06-14 | 2018-06-12 | 0.290 | 5,048,000 | +72,000 | 0.19% | 1,463,920 |
| 2018-06-13 | 2018-06-11 | 0.265 | 4,976,000 | +40,000 | 0.19% | 1,318,640 |
| 2018-06-06 | 2018-06-04 | 0.240 | 4,936,000 | +80,000 | 0.19% | 1,184,640 |
| 2018-05-17 | 2018-05-15 | 0.239 | 4,856,000 | +40,000 | 0.19% | 1,160,584 |
| 2018-05-16 | 2018-05-14 | 0.246 | 4,816,000 | -200,000 | 0.19% | 1,184,736 |
| 2018-05-11 | 2018-05-09 | 0.244 | 5,016,000 | +40,000 | 0.19% | 1,223,904 |
| 2018-05-10 | 2018-05-08 | 0.237 | 4,976,000 | +40,000 | 0.19% | 1,179,312 |
| 2018-04-17 | 2018-04-13 | 0.230 | 4,936,000 | +40,000 | 0.19% | 1,135,280 |
| 2018-04-13 | 2018-04-11 | 0.227 | 4,896,000 | +48,000 | 0.19% | 1,111,392 |
| 2018-02-21 | 2018-02-15 | 0.241 | 4,848,000 | +96,000 | 0.19% | 1,168,368 |
| 2018-02-14 | 2018-02-12 | 0.209 | 4,752,000 | -1,000,000 | 0.18% | 993,168 |
| 2018-02-13 | 2018-02-09 | 0.205 | 5,752,000 | +96,000 | 0.22% | 1,179,160 |
| 2017-12-20 | 2017-12-18 | 0.250 | 5,656,000 | -104,000 | 0.22% | 1,414,000 |
| 2017-12-12 | 2017-12-08 | 0.315 | 5,760,000 | -808,000 | 0.22% | 1,814,400 |
| 2017-11-20 | 2017-11-16 | 0.315 | 6,568,000 | +200,000 | 0.25% | 2,068,920 |
| 2017-11-16 | 2017-11-14 | 0.320 | 6,368,000 | -8,000 | 0.25% | 2,037,760 |
| 2017-11-07 | 2017-11-03 | 0.325 | 6,376,000 | -352,000 | 0.25% | 2,072,200 |
| 2017-11-02 | 2017-10-31 | 0.325 | 6,728,000 | +8,000 | 0.26% | 2,186,600 |
| 2017-11-01 | 2017-10-30 | 0.325 | 6,720,000 | -496,000 | 0.26% | 2,184,000 |
| 2017-10-31 | 2017-10-27 | 0.315 | 7,216,000 | +48,000 | 0.28% | 2,273,040 |
| 2017-10-30 | 2017-10-26 | 0.315 | 7,168,000 | +864,000 | 0.28% | 2,257,920 |
| 2017-10-24 | 2017-10-20 | 0.280 | 6,304,000 | +160,000 | 0.24% | 1,765,120 |
| 2017-10-23 | 2017-10-19 | 0.275 | 6,144,000 | -360,000 | 0.24% | 1,689,600 |
| 2017-10-20 | 2017-10-18 | 0.280 | 6,504,000 | +480,000 | 0.25% | 1,821,120 |
| 2017-10-19 | 2017-10-17 | 0.275 | 6,024,000 | +176,000 | 0.23% | 1,656,600 |
| 2017-10-10 | 2017-10-06 | 0.184 | 5,848,000 | +24,000 | 0.23% | 1,076,032 |
| 2017-09-25 | 2017-09-21 | 0.197 | 5,824,000 | -24,000 | 0.22% | 1,147,328 |
| 2017-09-22 | 2017-09-20 | 0.200 | 5,848,000 | +24,000 | 0.23% | 1,169,600 |
| 2017-09-21 | 2017-09-19 | 0.194 | 5,824,000 | -32,000 | 0.22% | 1,129,856 |
| 2017-09-19 | 2017-09-15 | 0.199 | 5,856,000 | -40,000 | 0.23% | 1,165,344 |
| 2017-09-18 | 2017-09-14 | 0.200 | 5,896,000 | +40,000 | 0.23% | 1,179,200 |
| 2017-09-06 | 2017-09-04 | 0.207 | 5,856,000 | +16,000 | 0.23% | 1,212,192 |
| 2017-08-08 | 2017-08-04 | 0.196 | 5,840,000 | +80,000 | 0.22% | 1,144,640 |
| 2017-08-04 | 2017-08-02 | 0.186 | 5,760,000 | -80,000 | 0.22% | 1,071,360 |
| 2017-07-18 | 2017-07-14 | 0.204 | 5,840,000 | +16,000 | 0.22% | 1,191,360 |
| 2017-07-17 | 2017-07-13 | 0.193 | 5,824,000 | +8,000 | 0.22% | 1,124,032 |
| 2017-07-03 | 2017-06-29 | 0.209 | 5,816,000 | +56,000 | 0.22% | 1,215,544 |
| 2017-06-30 | 2017-06-28 | 0.211 | 5,760,000 | -72,000 | 0.22% | 1,215,360 |
| 2017-06-29 | 2017-06-27 | 0.219 | 5,832,000 | +8,000 | 0.22% | 1,277,208 |
| 2017-05-25 | 2017-05-23 | 0.238 | 5,824,000 | +24,000 | 0.22% | 1,386,112 |
| 2017-05-16 | 2017-05-12 | 0.255 | 5,800,000 | -56,000 | 0.22% | 1,479,000 |
| 2017-05-11 | 2017-05-09 | 0.243 | 5,856,000 | +32,000 | 0.23% | 1,423,008 |
| 2017-05-05 | 2017-05-02 | 0.218 | 5,824,000 | -80,000 | 0.22% | 1,269,632 |
| 2017-04-27 | 2017-04-25 | 0.239 | 5,904,000 | -440,000 | 0.23% | 1,411,056 |
| 2017-04-13 | 2017-04-11 | 0.247 | 6,344,000 | -80,000 | 0.24% | 1,566,968 |
| 2017-04-12 | 2017-04-10 | 0.260 | 6,424,000 | +56,000 | 0.25% | 1,670,240 |
| 2017-03-17 | 2017-03-15 | 0.265 | 6,368,000 | -152,000 | 0.25% | 1,687,520 |
| 2017-03-16 | 2017-03-14 | 0.255 | 6,520,000 | -1,000,000 | 0.25% | 1,662,600 |
| 2017-03-15 | 2017-03-13 | 0.260 | 7,520,000 | -48,000 | 0.29% | 1,955,200 |
| 2017-03-13 | 2017-03-09 | 0.265 | 7,568,000 | +1,000,000 | 0.29% | 2,005,520 |
| 2017-02-27 | 2017-02-23 | 0.285 | 6,568,000 | -1,000,000 | 0.25% | 1,871,880 |
| 2017-02-24 | 2017-02-22 | 0.285 | 7,568,000 | +800,000 | 0.29% | 2,156,880 |
| 2017-02-21 | 2017-02-17 | 0.290 | 6,768,000 | +160,000 | 0.26% | 1,962,720 |
| 2017-02-08 | 2017-02-06 | 0.295 | 6,608,000 | -552,000 | 0.25% | 1,949,360 |
| 2017-02-07 | 2017-02-03 | 0.310 | 7,160,000 | +576,000 | 0.28% | 2,219,600 |
| 2017-02-06 | 2017-02-02 | 0.305 | 6,584,000 | -968,000 | 0.25% | 2,008,120 |
| 2017-02-02 | 2017-01-27 | 0.280 | 7,552,000 | +1,000,000 | 0.29% | 2,114,560 |
| 2017-01-20 | 2017-01-18 | 0.285 | 6,552,000 | -40,000 | 0.25% | 1,867,320 |
| 2017-01-12 | 2017-01-10 | 0.290 | 6,592,000 | +8,000 | 0.25% | 1,911,680 |
| 2017-01-10 | 2017-01-06 | 0.310 | 6,584,000 | -200,000 | 0.25% | 2,041,040 |
| 2017-01-04 | 2016-12-30 | 0.325 | 6,784,000 | +80,000 | 0.26% | 2,204,800 |
| 2017-01-03 | 2016-12-29 | 0.325 | 6,704,000 | +128,000 | 0.26% | 2,178,800 |
| 2016-12-30 | 2016-12-28 | 0.335 | 6,576,000 | +200,000 | 0.25% | 2,202,960 |
| 2016-12-28 | 2016-12-22 | 0.345 | 6,376,000 | -1,040,000 | 0.25% | 2,199,720 |
| 2016-12-22 | 2016-12-20 | 0.355 | 7,416,000 | +56,000 | 0.29% | 2,632,680 |
| 2016-12-21 | 2016-12-19 | 0.345 | 7,360,000 | -304,000 | 0.28% | 2,539,200 |
| 2016-12-20 | 2016-12-16 | 0.345 | 7,664,000 | +224,000 | 0.30% | 2,644,080 |
| 2016-12-19 | 2016-12-15 | 0.355 | 7,440,000 | -240,000 | 0.29% | 2,641,200 |
| 2016-12-16 | 2016-12-14 | 0.355 | 7,680,000 | +328,000 | 0.30% | 2,726,400 |
| 2016-12-14 | 2016-12-12 | 0.350 | 7,352,000 | -80,000 | 0.28% | 2,573,200 |
| 2016-12-13 | 2016-12-09 | 0.370 | 7,432,000 | +168,000 | 0.29% | 2,749,840 |
| 2016-12-12 | 2016-12-08 | 0.375 | 7,264,000 | +744,000 | 0.28% | 2,724,000 |
| 2016-12-09 | 2016-12-07 | 0.390 | 6,520,000 | +816,000 | 0.25% | 2,542,800 |
| 2016-12-08 | 2016-12-06 | 0.390 | 5,704,000 | -456,000 | 0.22% | 2,224,560 |
| 2016-12-07 | 2016-12-05 | 0.360 | 6,160,000 | +848,000 | 0.24% | 2,217,600 |
| 2016-12-05 | 2016-12-01 | 0.345 | 5,312,000 | +688,000 | 0.21% | 1,832,640 |
| 2016-12-02 | 2016-11-30 | 0.355 | 4,624,000 | +232,000 | 0.18% | 1,641,520 |
| 2016-12-01 | 2016-11-29 | 0.340 | 4,392,000 | +256,000 | 0.17% | 1,493,280 |
| 2016-11-28 | 2016-11-24 | 0.315 | 4,136,000 | +160,000 | 0.16% | 1,302,840 |
| 2016-11-17 | 2016-11-15 | 0.325 | 3,976,000 | -96,000 | 0.16% | 1,292,200 |
| 2016-11-15 | 2016-11-11 | 0.330 | 4,072,000 | -8,000 | 0.16% | 1,343,760 |
| 2016-11-11 | 2016-11-09 | 0.330 | 4,080,000 | -88,000 | 0.16% | 1,346,400 |
| 2016-11-10 | 2016-11-08 | 0.340 | 4,168,000 | +152,000 | 0.16% | 1,417,120 |
| 2016-11-09 | 2016-11-07 | 0.330 | 4,016,000 | -168,000 | 0.16% | 1,325,280 |
| 2016-11-08 | 2016-11-04 | 0.355 | 4,184,000 | -2,752,000 | 0.16% | 1,485,320 |
| 2016-11-07 | 2016-11-03 | 0.370 | 6,936,000 | +520,000 | 0.27% | 2,566,320 |
| 2016-11-02 | 2016-10-31 | 0.375 | 6,416,000 | -200,000 | 0.25% | 2,406,000 |
| 2016-11-01 | 2016-10-28 | 0.390 | 6,616,000 | -2,760,000 | 0.26% | 2,580,240 |
| 2016-10-31 | 2016-10-27 | 0.360 | 9,376,000 | +1,880,000 | 0.37% | 3,375,360 |
| 2016-10-28 | 2016-10-26 | 0.395 | 7,496,000 | +1,000,000 | 0.29% | 2,960,920 |
| 2016-10-27 | 2016-10-25 | 0.405 | 6,496,000 | -8,048,000 | 0.26% | 2,630,880 |
| 2016-10-26 | 2016-10-24 | 0.335 | 14,544,000 | +2,544,000 | 0.57% | 4,872,240 |
| 2016-10-25 | 2016-10-20 | 0.340 | 12,000,000 | +440,000 | 0.47% | 4,080,000 |
| 2016-10-24 | 2016-10-19 | 0.320 | 11,560,000 | +280,000 | 0.45% | 3,699,200 |
| 2016-10-20 | 2016-10-18 | 0.320 | 11,280,000 | +136,000 | 0.45% | 3,609,600 |
| 2016-10-19 | 2016-10-17 | 0.320 | 11,144,000 | -1,992,000 | 0.44% | 3,566,080 |
| 2016-10-18 | 2016-10-14 | 0.325 | 13,136,000 | +8,000 | 0.52% | 4,269,200 |
| 2016-10-14 | 2016-10-12 | 0.340 | 13,128,000 | -184,000 | 0.52% | 4,463,520 |
| 2016-10-13 | 2016-10-11 | 0.340 | 13,312,000 | +432,000 | 0.53% | 4,526,080 |
| 2016-10-12 | 2016-10-07 | 0.340 | 12,880,000 | -1,256,000 | 0.51% | 4,379,200 |
| 2016-10-11 | 2016-10-06 | 0.320 | 14,136,000 | +200,000 | 0.56% | 4,523,520 |
| 2016-10-04 | 2016-09-30 | 0.300 | 13,936,000 | +8,000 | 0.55% | 4,180,800 |
| 2016-10-03 | 2016-09-29 | 0.300 | 13,928,000 | -600,000 | 0.55% | 4,178,400 |
| 2016-09-30 | 2016-09-28 | 0.290 | 14,528,000 | +160,000 | 0.58% | 4,213,120 |
| 2016-09-26 | 2016-09-22 | 0.310 | 14,368,000 | +152,000 | 0.57% | 4,454,080 |
| 2016-09-23 | 2016-09-21 | 0.315 | 14,216,000 | -120,000 | 0.56% | 4,478,040 |
| 2016-09-22 | 2016-09-20 | 0.315 | 14,336,000 | +8,000 | 0.57% | 4,515,840 |
| 2016-09-21 | 2016-09-19 | 0.320 | 14,328,000 | +48,000 | 0.57% | 4,584,960 |
| 2016-09-19 | 2016-09-14 | 0.320 | 14,280,000 | +120,000 | 0.57% | 4,569,600 |
| 2016-09-14 | 2016-09-12 | 0.320 | 14,160,000 | +136,000 | 0.56% | 4,531,200 |
| 2016-09-13 | 2016-09-09 | 0.330 | 14,024,000 | -88,000 | 0.56% | 4,627,920 |
| 2016-09-12 | 2016-09-08 | 0.340 | 14,112,000 | +24,000 | 0.56% | 4,798,080 |
| 2016-09-09 | 2016-09-07 | 0.340 | 14,088,000 | +528,000 | 0.56% | 4,789,920 |
| 2016-09-08 | 2016-09-06 | 0.340 | 13,560,000 | +1,464,000 | 0.54% | 4,610,400 |
| 2016-09-05 | 2016-09-01 | 0.320 | 12,096,000 | +488,000 | 0.48% | 3,870,720 |
| 2016-09-02 | 2016-08-31 | 0.310 | 11,608,000 | -2,880,000 | 0.46% | 3,598,480 |
| 2016-09-01 | 2016-08-30 | 0.320 | 14,488,000 | +8,000 | 0.57% | 4,636,160 |
| 2016-08-31 | 2016-08-29 | 0.325 | 14,480,000 | +1,008,000 | 0.57% | 4,706,000 |
| 2016-08-30 | 2016-08-26 | 0.335 | 13,472,000 | -544,000 | 0.53% | 4,513,120 |
| 2016-08-26 | 2016-08-24 | 0.325 | 14,016,000 | +680,000 | 0.56% | 4,555,200 |
| 2016-08-25 | 2016-08-23 | 0.325 | 13,336,000 | +584,000 | 0.53% | 4,334,200 |
| 2016-08-22 | 2016-08-18 | 0.330 | 12,752,000 | +296,000 | 0.51% | 4,208,160 |
| 2016-08-19 | 2016-08-17 | 0.330 | 12,456,000 | +272,000 | 0.49% | 4,110,480 |
| 2016-08-18 | 2016-08-16 | 0.325 | 12,184,000 | -920,000 | 0.48% | 3,959,800 |
| 2016-08-17 | 2016-08-15 | 0.330 | 13,104,000 | -64,000 | 0.52% | 4,324,320 |
| 2016-08-16 | 2016-08-12 | 0.330 | 13,168,000 | +8,000 | 0.52% | 4,345,440 |
| 2016-08-15 | 2016-08-11 | 0.325 | 13,160,000 | +288,000 | 0.52% | 4,277,000 |
| 2016-08-12 | 2016-08-10 | 0.330 | 12,872,000 | +456,000 | 0.51% | 4,247,760 |
| 2016-08-10 | 2016-08-08 | 0.330 | 12,416,000 | +48,000 | 0.49% | 4,097,280 |
| 2016-08-09 | 2016-08-05 | 0.330 | 12,368,000 | +40,000 | 0.49% | 4,081,440 |
| 2016-08-08 | 2016-08-04 | 0.325 | 12,328,000 | +1,624,000 | 0.49% | 4,006,600 |
| 2016-08-05 | 2016-08-03 | 0.330 | 10,704,000 | +704,000 | 0.42% | 3,532,320 |
| 2016-08-04 | 2016-08-01 | 0.340 | 10,000,000 | +320,000 | 0.40% | 3,400,000 |
| 2016-08-03 | 2016-07-29 | 0.335 | 9,680,000 | +264,000 | 0.38% | 3,242,800 |
| 2016-08-01 | 2016-07-28 | 0.360 | 9,416,000 | +1,384,000 | 0.37% | 3,389,760 |
| 2016-07-29 | 2016-07-27 | 0.365 | 8,032,000 | -64,000 | 0.32% | 2,931,680 |
| 2016-07-28 | 2016-07-26 | 0.360 | 8,096,000 | +224,000 | 0.32% | 2,914,560 |
| 2016-07-27 | 2016-07-25 | 0.385 | 7,872,000 | -928,000 | 0.31% | 3,030,720 |
| 2016-07-26 | 2016-07-22 | 0.350 | 8,800,000 | +80,000 | 0.35% | 3,080,000 |
| 2016-07-22 | 2016-07-20 | 0.350 | 8,720,000 | +368,000 | 0.35% | 3,052,000 |
| 2016-07-20 | 2016-07-18 | 0.350 | 8,352,000 | +600,000 | 0.33% | 2,923,200 |
| 2016-07-19 | 2016-07-15 | 0.360 | 7,752,000 | +600,000 | 0.31% | 2,790,720 |
| 2016-07-18 | 2016-07-14 | 0.360 | 7,152,000 | +312,000 | 0.28% | 2,574,720 |
| 2016-07-15 | 2016-07-13 | 0.360 | 6,840,000 | +32,000 | 0.27% | 2,462,400 |
| 2016-07-13 | 2016-07-11 | 0.375 | 6,808,000 | +32,000 | 0.27% | 2,553,000 |
| 2016-07-11 | 2016-07-07 | 0.380 | 6,776,000 | +48,000 | 0.27% | 2,574,880 |
| 2016-07-08 | 2016-07-06 | 0.370 | 6,728,000 | -1,840,000 | 0.27% | 2,489,360 |
| 2016-07-07 | 2016-07-05 | 0.380 | 8,568,000 | -432,000 | 0.34% | 3,255,840 |
| 2016-07-06 | 2016-07-04 | 0.380 | 9,000,000 | +568,000 | 0.36% | 3,420,000 |
| 2016-07-05 | 2016-06-30 | 0.385 | 8,432,000 | +600,000 | 0.33% | 3,246,320 |
| 2016-07-04 | 2016-06-29 | 0.390 | 7,832,000 | +3,536,000 | 0.31% | 3,054,480 |
| 2016-06-29 | 2016-06-27 | 0.375 | 4,296,000 | +600,000 | 0.17% | 1,611,000 |
| 2016-06-28 | 2016-06-24 | 0.375 | 3,696,000 | +672,000 | 0.15% | 1,386,000 |
| 2016-06-27 | 2016-06-23 | 0.400 | 3,024,000 | -96,000 | 0.12% | 1,209,600 |
| 2016-06-24 | 2016-06-22 | 0.400 | 3,120,000 | +48,000 | 0.12% | 1,248,000 |
| 2016-06-22 | 2016-06-20 | 0.410 | 3,072,000 | +32,000 | 0.12% | 1,259,520 |
| 2016-06-21 | 2016-06-17 | 0.430 | 3,040,000 | -248,000 | 0.12% | 1,307,200 |
| 2016-06-20 | 2016-06-16 | 0.405 | 3,288,000 | +16,000 | 0.13% | 1,331,640 |
| 2016-06-17 | 2016-06-15 | 0.420 | 3,272,000 | -320,000 | 0.13% | 1,374,240 |
| 2016-06-16 | 2016-06-14 | 0.375 | 3,592,000 | +400,000 | 0.14% | 1,347,000 |
| 2016-06-15 | 2016-06-13 | 0.390 | 3,192,000 | +96,000 | 0.13% | 1,244,880 |
| 2016-06-14 | 2016-06-10 | 0.400 | 3,096,000 | -80,000 | 0.12% | 1,238,400 |
| 2016-06-13 | 2016-06-08 | 0.410 | 3,176,000 | -1,280,000 | 0.13% | 1,302,160 |
| 2016-06-10 | 2016-06-07 | 0.330 | 4,456,000 | -4,256,000 | 0.18% | 1,470,480 |
| 2016-06-08 | 2016-06-06 | 0.290 | 8,712,000 | +1,680,000 | 0.35% | 2,526,480 |
| 2016-06-07 | 2016-06-03 | 0.275 | 7,032,000 | -160,000 | 0.28% | 1,933,800 |
| 2016-06-06 | 2016-06-02 | 0.275 | 7,192,000 | +600,000 | 0.28% | 1,977,800 |
| 2016-06-03 | 2016-06-01 | 0.265 | 6,592,000 | -96,000 | 0.26% | 1,746,880 |
| 2016-06-02 | 2016-05-31 | 0.275 | 6,688,000 | +1,928,000 | 0.27% | 1,839,200 |
| 2016-06-01 | 2016-05-30 | 0.245 | 4,760,000 | -160,000 | 0.19% | 1,166,200 |
| 2016-05-31 | 2016-05-27 | 0.250 | 4,920,000 | +1,768,000 | 0.19% | 1,230,000 |
| 2016-05-24 | 2016-05-20 | 0.315 | 3,152,000 | -80,000 | 0.12% | 992,880 |
| 2016-05-19 | 2016-05-17 | 0.340 | 3,232,000 | +80,000 | 0.13% | 1,098,880 |
| 2016-05-09 | 2016-05-05 | 0.370 | 3,152,000 | -184,000 | 0.12% | 1,166,240 |
| 2016-04-26 | 2016-04-22 | 0.380 | 3,336,000 | +40,000 | 0.13% | 1,267,680 |
| 2016-04-19 | 2016-04-15 | 0.410 | 3,296,000 | -40,000 | 0.13% | 1,351,360 |
| 2016-04-18 | 2016-04-14 | 0.400 | 3,336,000 | -80,000 | 0.13% | 1,334,400 |
| 2016-04-15 | 2016-04-13 | 0.395 | 3,416,000 | +80,000 | 0.14% | 1,349,320 |
| 2016-04-12 | 2016-04-08 | 0.450 | 3,336,000 | +104,000 | 0.13% | 1,501,200 |
| 2016-04-11 | 2016-04-07 | 0.445 | 3,232,000 | +120,000 | 0.13% | 1,438,240 |
| 2016-04-08 | 2016-04-06 | 0.450 | 3,112,000 | +184,000 | 0.12% | 1,400,400 |
| 2016-04-07 | 2016-04-05 | 0.425 | 2,928,000 | +160,000 | 0.12% | 1,244,400 |
| 2016-04-06 | 2016-04-01 | 0.370 | 2,768,000 | +656,000 | 0.11% | 1,024,160 |
| 2016-04-05 | 2016-03-31 | 0.365 | 2,112,000 | -72,000 | 0.08% | 770,880 |
| 2016-04-01 | 2016-03-30 | 0.340 | 2,184,000 | +424,000 | 0.09% | 742,560 |
| 2016-03-31 | 2016-03-29 | 0.425 | 1,760,000 | +120,000 | 0.07% | 748,000 |
| 2016-03-29 | 2016-03-23 | 0.440 | 1,640,000 | +240,000 | 0.06% | 721,600 |
| 2016-03-23 | 2016-03-21 | 0.490 | 1,400,000 | -40,000 | 0.06% | 686,000 |
| 2016-03-18 | 2016-03-16 | 0.530 | 1,440,000 | +40,000 | 0.06% | 763,200 |
| 2016-03-17 | 2016-03-15 | 0.520 | 1,400,000 | -64,000 | 0.06% | 728,000 |
| 2016-03-14 | 2016-03-10 | 0.500 | 1,464,000 | -400,000 | 0.06% | 732,000 |
| 2016-03-11 | 2016-03-09 | 0.500 | 1,864,000 | +24,000 | 0.07% | 932,000 |
| 2016-03-09 | 2016-03-07 | 0.520 | 1,840,000 | -272,000 | 0.07% | 956,800 |
| 2016-03-08 | 2016-03-04 | 0.530 | 2,112,000 | +232,000 | 0.08% | 1,119,360 |
| 2016-03-07 | 2016-03-03 | 0.540 | 1,880,000 | +32,000 | 0.07% | 1,015,200 |
| 2016-03-04 | 2016-03-02 | 0.540 | 1,848,000 | +200,000 | 0.07% | 997,920 |
| 2016-03-01 | 2016-02-26 | 0.540 | 1,648,000 | +32,000 | 0.07% | 889,920 |
| 2016-02-23 | 2016-02-19 | 0.600 | 1,616,000 | -80,000 | 0.06% | 969,600 |
| 2016-02-22 | 2016-02-18 | 0.610 | 1,696,000 | +80,000 | 0.07% | 1,034,560 |
| 2016-02-17 | 2016-02-15 | 0.600 | 1,616,000 | +112,000 | 0.06% | 969,600 |
| 2016-02-15 | 2016-02-11 | 0.510 | 1,504,000 | -56,000 | 0.06% | 767,040 |
| 2016-02-12 | 2016-02-05 | 0.540 | 1,560,000 | +40,000 | 0.06% | 842,400 |
| 2016-02-11 | 2016-02-04 | 0.540 | 1,520,000 | +16,000 | 0.06% | 820,800 |
| 2016-02-03 | 2016-02-01 | 0.510 | 1,504,000 | +40,000 | 0.06% | 767,040 |
| 2016-02-01 | 2016-01-28 | 0.485 | 1,464,000 | -176,000 | 0.06% | 710,040 |
| 2016-01-29 | 2016-01-27 | 0.500 | 1,640,000 | +40,000 | 0.06% | 820,000 |
| 2016-01-28 | 2016-01-26 | 0.510 | 1,600,000 | -120,000 | 0.06% | 816,000 |
| 2016-01-26 | 2016-01-22 | 0.425 | 1,720,000 | +32,000 | 0.07% | 731,000 |
| 2016-01-25 | 2016-01-21 | 0.450 | 1,688,000 | -640,000 | 0.07% | 759,600 |
| 2016-01-21 | 2016-01-19 | 0.630 | 2,328,000 | +464,000 | 0.09% | 1,466,640 |
| 2016-01-19 | 2016-01-15 | 0.650 | 1,864,000 | -32,000 | 0.07% | 1,211,600 |
| 2016-01-18 | 2016-01-14 | 0.650 | 1,896,000 | -1,272,000 | 0.08% | 1,232,400 |
| 2016-01-15 | 2016-01-13 | 0.600 | 3,168,000 | -56,000 | 0.13% | 1,900,800 |
| 2016-01-14 | 2016-01-12 | 0.640 | 3,224,000 | +1,664,000 | 0.13% | 2,063,360 |
| 2016-01-13 | 2016-01-11 | 0.630 | 1,560,000 | -56,000 | 0.06% | 982,800 |
| 2016-01-12 | 2016-01-08 | 0.650 | 1,616,000 | -160,000 | 0.06% | 1,050,400 |
| 2016-01-11 | 2016-01-07 | 0.640 | 1,776,000 | -80,000 | 0.07% | 1,136,640 |
| 2016-01-08 | 2016-01-06 | 0.620 | 1,856,000 | -104,000 | 0.07% | 1,150,720 |
| 2016-01-07 | 2016-01-05 | 0.620 | 1,960,000 | -88,000 | 0.08% | 1,215,200 |
| 2016-01-06 | 2016-01-04 | 0.620 | 2,048,000 | -312,000 | 0.08% | 1,269,760 |
| 2016-01-05 | 2015-12-31 | 0.650 | 2,360,000 | -376,000 | 0.09% | 1,534,000 |
| 2016-01-04 | 2015-12-29 | 0.630 | 2,736,000 | -632,000 | 0.11% | 1,723,680 |
| 2015-12-30 | 2015-12-28 | 0.660 | 3,368,000 | +768,000 | 0.13% | 2,222,880 |
| 2015-12-29 | 2015-12-24 | 0.610 | 2,600,000 | -56,000 | 0.10% | 1,586,000 |
| 2015-12-28 | 2015-12-22 | 0.610 | 2,656,000 | +264,000 | 0.11% | 1,620,160 |
| 2015-12-23 | 2015-12-21 | 0.610 | 2,392,000 | +48,000 | 0.09% | 1,459,120 |
| 2015-12-22 | 2015-12-18 | 0.610 | 2,344,000 | -200,000 | 0.09% | 1,429,840 |
| 2015-12-21 | 2015-12-17 | 0.610 | 2,544,000 | +240,000 | 0.10% | 1,551,840 |
| 2015-12-18 | 2015-12-16 | 0.600 | 2,304,000 | -48,000 | 0.09% | 1,382,400 |
| 2015-12-17 | 2015-12-15 | 0.600 | 2,352,000 | +120,000 | 0.09% | 1,411,200 |
| 2015-12-16 | 2015-12-14 | 0.620 | 2,232,000 | +104,000 | 0.09% | 1,383,840 |
| 2015-12-15 | 2015-12-11 | 0.620 | 2,128,000 | +88,000 | 0.08% | 1,319,360 |
| 2015-12-14 | 2015-12-10 | 0.640 | 2,040,000 | +160,000 | 0.08% | 1,305,600 |
| 2015-12-11 | 2015-12-09 | 0.610 | 1,880,000 | -208,000 | 0.07% | 1,146,800 |
| 2015-12-09 | 2015-12-07 | 0.650 | 2,088,000 | -96,000 | 0.08% | 1,357,200 |
| 2015-12-08 | 2015-12-04 | 0.670 | 2,184,000 | -16,000 | 0.09% | 1,463,280 |
| 2015-12-07 | 2015-12-03 | 0.700 | 2,200,000 | -24,000 | 0.09% | 1,540,000 |
| 2015-12-04 | 2015-12-02 | 0.680 | 2,224,000 | +96,000 | 0.09% | 1,512,320 |
| 2015-12-02 | 2015-11-30 | 0.600 | 2,128,000 | -192,000 | 0.08% | 1,276,800 |
| 2015-12-01 | 2015-11-27 | 0.600 | 2,320,000 | +360,000 | 0.09% | 1,392,000 |
| 2015-11-26 | 2015-11-24 | 0.620 | 1,960,000 | -80,000 | 0.08% | 1,215,200 |
| 2015-11-24 | 2015-11-20 | 0.620 | 2,040,000 | -1,168,000 | 0.08% | 1,264,800 |
| 2015-11-23 | 2015-11-19 | 0.590 | 3,208,000 | +232,000 | 0.13% | 1,892,720 |
| 2015-11-20 | 2015-11-18 | 0.600 | 2,976,000 | +1,080,000 | 0.12% | 1,785,600 |
| 2015-11-19 | 2015-11-17 | 0.650 | 1,896,000 | +208,000 | 0.08% | 1,232,400 |
| 2015-11-18 | 2015-11-16 | 0.680 | 1,688,000 | -112,000 | 0.07% | 1,147,840 |
| 2015-11-17 | 2015-11-13 | 0.730 | 1,800,000 | -96,000 | 0.07% | 1,314,000 |
| 2015-11-16 | 2015-11-12 | 0.730 | 1,896,000 | +24,000 | 0.08% | 1,384,080 |
| 2015-11-13 | 2015-11-11 | 0.680 | 1,872,000 | -2,576,000 | 0.07% | 1,272,960 |
| 2015-11-12 | 2015-11-10 | 0.610 | 4,448,000 | -344,000 | 0.18% | 2,713,280 |
| 2015-11-10 | 2015-11-06 | 0.620 | 4,792,000 | +1,016,000 | 0.19% | 2,971,040 |
| 2015-11-09 | 2015-11-05 | 0.620 | 3,776,000 | -88,000 | 0.15% | 2,341,120 |
| 2015-11-06 | 2015-11-04 | 0.620 | 3,864,000 | +528,000 | 0.16% | 2,395,680 |
| 2015-11-05 | 2015-11-03 | 0.600 | 3,336,000 | -288,000 | 0.13% | 2,001,600 |
| 2015-11-04 | 2015-11-02 | 0.590 | 3,624,000 | +128,000 | 0.15% | 2,138,160 |
| 2015-11-02 | 2015-10-29 | 0.580 | 3,496,000 | +56,000 | 0.14% | 2,027,680 |
| 2015-10-30 | 2015-10-28 | 0.580 | 3,440,000 | -136,000 | 0.14% | 1,995,200 |
| 2015-10-29 | 2015-10-27 | 0.600 | 3,576,000 | -40,000 | 0.14% | 2,145,600 |
| 2015-10-28 | 2015-10-26 | 0.620 | 3,616,000 | -32,000 | 0.15% | 2,241,920 |
| 2015-10-27 | 2015-10-23 | 0.610 | 3,648,000 | +40,000 | 0.15% | 2,225,280 |
| 2015-10-26 | 2015-10-22 | 0.620 | 3,608,000 | +200,000 | 0.15% | 2,236,960 |
| 2015-10-23 | 2015-10-20 | 0.600 | 3,408,000 | -120,000 | 0.14% | 2,044,800 |
| 2015-10-22 | 2015-10-19 | 0.620 | 3,528,000 | -176,000 | 0.14% | 2,187,360 |
| 2015-10-20 | 2015-10-16 | 0.620 | 3,704,000 | +344,000 | 0.15% | 2,296,480 |
| 2015-10-19 | 2015-10-15 | 0.590 | 3,360,000 | +208,000 | 0.14% | 1,982,400 |
| 2015-10-16 | 2015-10-14 | 0.580 | 3,152,000 | +936,000 | 0.13% | 1,828,160 |
| 2015-10-15 | 2015-10-13 | 0.630 | 2,216,000 | -664,000 | 0.09% | 1,396,080 |
| 2015-10-14 | 2015-10-12 | 0.620 | 2,880,000 | +304,000 | 0.12% | 1,785,600 |
| 2015-10-13 | 2015-10-09 | 0.680 | 2,576,000 | -176,000 | 0.10% | 1,751,680 |
| 2015-10-12 | 2015-10-08 | 0.710 | 2,752,000 | -104,000 | 0.11% | 1,953,920 |
| 2015-10-08 | 2015-10-06 | 0.700 | 2,856,000 | +472,000 | 0.12% | 1,999,200 |
| 2015-10-07 | 2015-10-05 | 0.710 | 2,384,000 | -224,000 | 0.10% | 1,692,640 |
| 2015-10-06 | 2015-10-02 | 0.640 | 2,608,000 | -112,000 | 0.11% | 1,669,120 |
| 2015-10-05 | 2015-09-30 | 0.620 | 2,720,000 | -304,000 | 0.11% | 1,686,400 |
| 2015-10-02 | 2015-09-29 | 0.670 | 3,024,000 | -16,000 | 0.12% | 2,026,080 |
| 2015-09-30 | 2015-09-25 | 0.680 | 3,040,000 | +96,000 | 0.12% | 2,067,200 |
| 2015-09-29 | 2015-09-24 | 0.660 | 2,944,000 | -32,000 | 0.12% | 1,943,040 |
| 2015-09-25 | 2015-09-23 | 0.630 | 2,976,000 | -40,000 | 0.12% | 1,874,880 |
| 2015-09-24 | 2015-09-22 | 0.600 | 3,016,000 | +208,000 | 0.12% | 1,809,600 |
| 2015-09-23 | 2015-09-21 | 0.600 | 2,808,000 | -528,000 | 0.11% | 1,684,800 |
| 2015-09-22 | 2015-09-18 | 0.490 | 3,336,000 | -944,000 | 0.14% | 1,634,640 |
| 2015-09-21 | 2015-09-17 | 0.510 | 4,280,000 | +744,000 | 0.17% | 2,182,800 |
| 2015-09-18 | 2015-09-16 | 0.420 | 3,536,000 | +480,000 | 0.14% | 1,485,120 |
| 2015-09-17 | 2015-09-15 | 0.390 | 3,056,000 | +104,000 | 0.12% | 1,191,840 |
| 2015-09-16 | 2015-09-14 | 0.440 | 2,952,000 | -168,000 | 0.12% | 1,298,880 |
| 2015-09-15 | 2015-09-11 | 0.400 | 3,120,000 | +592,000 | 0.13% | 1,248,000 |
| 2015-09-14 | 2015-09-10 | 0.350 | 2,528,000 | -1,216,000 | 0.10% | 884,800 |
| 2015-09-11 | 2015-09-09 | 0.265 | 3,744,000 | +1,096,000 | 0.15% | 992,160 |
| 2015-09-10 | 2015-09-08 | 0.250 | 2,648,000 | +304,000 | 0.11% | 662,000 |
| 2015-09-04 | 2015-09-01 | 0.242 | 2,344,000 | -104,000 | 0.10% | 567,248 |
| 2015-09-02 | 2015-08-31 | 0.249 | 2,448,000 | +40,000 | 0.10% | 609,552 |
| 2015-08-31 | 2015-08-27 | 0.246 | 2,408,000 | +112,000 | 0.10% | 592,368 |
| 2015-08-28 | 2015-08-26 | 0.237 | 2,296,000 | +96,000 | 0.09% | 544,152 |
| 2015-08-27 | 2015-08-25 | 0.255 | 2,200,000 | -16,000 | 0.09% | 561,000 |
| 2015-08-26 | 2015-08-24 | 0.255 | 2,216,000 | -16,000 | 0.09% | 565,080 |
| 2015-08-20 | 2015-08-18 | 0.415 | 2,232,000 | -168,000 | 0.09% | 926,280 |
| 2015-08-19 | 2015-08-17 | 0.445 | 2,400,000 | +160,000 | 0.10% | 1,068,000 |
| 2015-08-17 | 2015-08-13 | 0.480 | 2,240,000 | +168,000 | 0.09% | 1,075,200 |
| 2015-08-14 | 2015-08-12 | 0.430 | 2,072,000 | -88,000 | 0.08% | 890,960 |
| 2015-08-13 | 2015-08-11 | 0.455 | 2,160,000 | -80,000 | 0.09% | 982,800 |
| 2015-08-12 | 2015-08-10 | 0.455 | 2,240,000 | -24,000 | 0.09% | 1,019,200 |
| 2015-08-11 | 2015-08-07 | 0.465 | 2,264,000 | -368,000 | 0.09% | 1,052,760 |
| 2015-08-10 | 2015-08-06 | 0.460 | 2,632,000 | +296,000 | 0.11% | 1,210,720 |
| 2015-08-07 | 2015-08-05 | 0.480 | 2,336,000 | +16,000 | 0.10% | 1,121,280 |
| 2015-08-06 | 2015-08-04 | 0.500 | 2,320,000 | +96,000 | 0.10% | 1,160,000 |
| 2015-08-05 | 2015-08-03 | 0.510 | 2,224,000 | +16,000 | 0.09% | 1,134,240 |
| 2015-08-04 | 2015-07-31 | 0.570 | 2,208,000 | +48,000 | 0.09% | 1,258,560 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,160,000 | +224,000 | 0.09% | 1,317,600 |
| 2015-07-31 | 2015-07-29 | 0.610 | 1,936,000 | +80,000 | 0.08% | 1,180,960 |
| 2015-07-30 | 2015-07-28 | 0.650 | 1,856,000 | -432,000 | 0.08% | 1,206,400 |
| 2015-07-29 | 2015-07-27 | 0.690 | 2,288,000 | -48,000 | 0.09% | 1,578,720 |
| 2015-07-27 | 2015-07-23 | 0.780 | 2,336,000 | +16,000 | 0.10% | 1,822,080 |
| 2015-07-24 | 2015-07-22 | 0.780 | 2,320,000 | -224,000 | 0.10% | 1,809,600 |
| 2015-07-23 | 2015-07-21 | 12.640 | 2,544,000 | +48,000 | 0.11% | 32,156,160 |
| 2015-07-22 | 2015-07-20 | 12.800 | 2,496,000 | +2,339,000 | 0.10% | 31,948,800 |
| 2015-07-21 | 2015-07-17 | 11.960 | 157,000 | +24,000 | 0.10% | 1,877,720 |
| 2015-07-20 | 2015-07-16 | 11.360 | 133,000 | +3,000 | 0.09% | 1,510,880 |
| 2015-07-17 | 2015-07-15 | 11.880 | 130,000 | -119,000 | 0.09% | 1,544,400 |
| 2015-07-16 | 2015-07-14 | 11.240 | 249,000 | +33,000 | 0.16% | 2,798,760 |
| 2015-07-15 | 2015-07-13 | 8.720 | 216,000 | +27,000 | 0.14% | 1,883,520 |
| 2015-07-14 | 2015-07-10 | 8.440 | 189,000 | -3,000 | 0.13% | 1,595,160 |
| 2015-07-13 | 2015-07-09 | 7.200 | 192,000 | +42,000 | 0.13% | 1,382,400 |
| 2015-07-10 | 2015-07-08 | 5.880 | 150,000 | -2,000 | 0.10% | 882,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 152,000 | -89,000 | 0.10% | 1,064,000 |
| 2015-07-08 | 2015-07-06 | 6.040 | 241,000 | -59,000 | 0.16% | 1,455,640 |
| 2015-07-07 | 2015-07-03 | 10.640 | 300,000 | +2,000 | 0.20% | 3,192,000 |
| 2015-07-06 | 2015-07-02 | 12.560 | 298,000 | -7,000 | 0.20% | 3,742,880 |
| 2015-07-03 | 2015-06-30 | 13.200 | 305,000 | -3,000 | 0.20% | 4,026,000 |
| 2015-07-02 | 2015-06-29 | 12.880 | 308,000 | +2,000 | 0.20% | 3,967,040 |
| 2015-06-26 | 2015-06-24 | 16.200 | 306,000 | -81,000 | 0.20% | 4,957,200 |
| 2015-06-25 | 2015-06-23 | 14.760 | 387,000 | +5,000 | 0.26% | 5,712,120 |
| 2015-06-23 | 2015-06-19 | 14.800 | 382,000 | -21,000 | 0.25% | 5,653,600 |
| 2015-06-22 | 2015-06-18 | 15.000 | 403,000 | -35,000 | 0.27% | 6,045,000 |
| 2015-06-19 | 2015-06-17 | 14.960 | 438,000 | -6,000 | 0.29% | 6,552,480 |
| 2015-06-18 | 2015-06-16 | 14.880 | 444,000 | -20,000 | 0.29% | 6,606,720 |
| 2015-06-17 | 2015-06-15 | 15.760 | 464,000 | -28,000 | 0.31% | 7,312,640 |
| 2015-06-16 | 2015-06-12 | 17.040 | 492,000 | -28,000 | 0.33% | 8,383,680 |
| 2015-06-15 | 2015-06-11 | 16.880 | 520,000 | +15,000 | 0.34% | 8,777,600 |
| 2015-06-12 | 2015-06-10 | 16.280 | 505,000 | +2,000 | 0.33% | 8,221,400 |
| 2015-06-11 | 2015-06-09 | 17.320 | 503,000 | +14,000 | 0.36% | 8,711,960 |
| 2015-06-10 | 2015-06-08 | 18.760 | 489,000 | +40,000 | 0.35% | 9,173,640 |
| 2015-06-09 | 2015-06-05 | 19.240 | 449,000 | +59,000 | 0.32% | 8,638,760 |
| 2015-06-08 | 2015-06-04 | 13.880 | 390,000 | +4,000 | 0.28% | 5,413,200 |
| 2015-06-05 | 2015-06-03 | 14.400 | 386,000 | +23,000 | 0.28% | 5,558,400 |
| 2015-06-04 | 2015-06-02 | 14.920 | 363,000 | +214,000 | 0.26% | 5,415,960 |
| 2015-06-03 | 2015-06-01 | 14.160 | 149,000 | +64,000 | 0.11% | 2,109,840 |
| 2015-06-02 | 2015-05-29 | 13.560 | 85,000 | -1,000 | 0.06% | 1,152,600 |
| 2015-06-01 | 2015-05-28 | 13.880 | 86,000 | +49,000 | 0.06% | 1,193,680 |
| 2015-05-29 | 2015-05-27 | 12.000 | 37,000 | -18,000 | 0.03% | 444,000 |
| 2015-05-28 | 2015-05-26 | 12.600 | 55,000 | -43,000 | 0.04% | 693,000 |
| 2015-05-27 | 2015-05-22 | 12.760 | 98,000 | -9,000 | 0.07% | 1,250,480 |
| 2015-05-22 | 2015-05-20 | 14.000 | 107,000 | +3,000 | 0.08% | 1,498,000 |
| 2015-05-21 | 2015-05-19 | 14.240 | 104,000 | +10,000 | 0.08% | 1,480,960 |
| 2015-05-20 | 2015-05-18 | 15.600 | 94,000 | +5,000 | 0.07% | 1,466,400 |
| 2015-05-13 | 2015-05-11 | 13.480 | 89,000 | +20,000 | 0.07% | 1,199,720 |
| 2015-05-12 | 2015-05-08 | 11.600 | 69,000 | -44,000 | 0.05% | 800,400 |
| 2015-05-04 | 2015-04-29 | 9.880 | 113,000 | +17,000 | 0.08% | 1,116,440 |
| 2015-04-30 | 2015-04-28 | 9.480 | 96,000 | +66,000 | 0.07% | 910,080 |
| 2015-04-29 | 2015-04-27 | 11.560 | 30,000 | -14,000 | 0.02% | 346,800 |
| 2015-04-28 | 2015-04-24 | 9.040 | 44,000 | -10,000 | 0.03% | 397,760 |
| 2015-04-27 | 2015-04-23 | 8.920 | 54,000 | -76,000 | 0.04% | 481,680 |
| 2015-04-24 | 2015-04-22 | 7.320 | 130,000 | +76,000 | 0.10% | 951,600 |
| 2015-04-23 | 2015-04-21 | 5.880 | 54,000 | +12,000 | 0.04% | 317,520 |
| 2015-04-22 | 2015-04-20 | 6.200 | 42,000 | +3,000 | 0.03% | 260,400 |
| 2015-04-21 | 2015-04-17 | 5.960 | 39,000 | +30,000 | 0.03% | 232,440 |
| 2015-04-16 | 2015-04-14 | 5.440 | 9,000 | +5,000 | 0.01% | 48,960 |
| 2015-04-01 | 2015-03-30 | 5.560 | 4,000 | -8,000 | 0.00% | 22,240 |
| 2015-03-31 | 2015-03-27 | 5.400 | 12,000 | -7,000 | 0.01% | 64,800 |
| 2015-03-24 | 2015-03-20 | 5.160 | 19,000 | +5,000 | 0.01% | 98,040 |
| 2015-03-11 | 2015-03-09 | 5.320 | 14,000 | +3,000 | 0.01% | 74,480 |
| 2015-02-23 | 2015-02-16 | 5.320 | 11,000 | +10,000 | 0.01% | 58,520 |
| 2015-01-14 | 2015-01-12 | 6.240 | 1,000 | -9,000 | 0.00% | 6,240 |
| 2015-01-12 | 2015-01-08 | 6.560 | 10,000 | -4,000 | 0.01% | 65,600 |
| 2015-01-07 | 2015-01-05 | 6.480 | 14,000 | +9,000 | 0.01% | 90,720 |
| 2015-01-02 | 2014-12-29 | 5.760 | 5,000 | +2,000 | 0.00% | 28,800 |
| 2014-12-30 | 2014-12-24 | 5.760 | 3,000 | -4,000 | 0.00% | 17,280 |
| 2014-12-29 | 2014-12-22 | 5.720 | 7,000 | -9,000 | 0.01% | 40,040 |
| 2014-12-23 | 2014-12-19 | 5.880 | 16,000 | +9,000 | 0.01% | 94,080 |
| 2014-12-22 | 2014-12-18 | 5.240 | 7,000 | +2,000 | 0.01% | 36,680 |
| 2014-11-21 | 2014-11-19 | 5.400 | 5,000 | +4,000 | 0.00% | 27,000 |
| 2014-11-17 | 2014-11-13 | 5.440 | 1,000 | -8,000 | 0.00% | 5,440 |
| 2014-11-14 | 2014-11-12 | 5.520 | 9,000 | -15,000 | 0.01% | 49,680 |
| 2014-11-12 | 2014-11-10 | 5.640 | 24,000 | -17,000 | 0.02% | 135,360 |
| 2014-11-06 | 2014-11-04 | 5.880 | 41,000 | +4,000 | 0.03% | 241,080 |
| 2014-11-05 | 2014-11-03 | 5.920 | 37,000 | +36,000 | 0.03% | 219,040 |
| 2014-11-04 | 2014-10-31 | 5.760 | 1,000 | -20,000 | 0.00% | 5,760 |
| 2014-10-13 | 2014-10-09 | 5.760 | 21,000 | -11,000 | 0.02% | 120,960 |
| 2014-10-10 | 2014-10-08 | 6.000 | 32,000 | -5,000 | 0.02% | 192,000 |
| 2014-10-08 | 2014-10-06 | 5.640 | 37,000 | +2,000 | 0.03% | 208,680 |
| 2014-09-26 | 2014-09-24 | 5.160 | 35,000 | -53,000 | 0.03% | 180,600 |
| 2014-09-25 | 2014-09-23 | 5.320 | 88,000 | +33,000 | 0.07% | 468,160 |
| 2014-09-23 | 2014-09-19 | 5.960 | 55,000 | -7,000 | 0.04% | 327,800 |
| 2014-09-22 | 2014-09-18 | 6.160 | 62,000 | +7,000 | 0.05% | 381,920 |
| 2014-09-19 | 2014-09-17 | 6.320 | 55,000 | -4,000 | 0.04% | 347,600 |
| 2014-09-15 | 2014-09-11 | 5.440 | 59,000 | +4,000 | 0.04% | 320,960 |
| 2014-09-11 | 2014-09-08 | 5.480 | 55,000 | -20,000 | 0.05% | 301,400 |
| 2014-09-04 | 2014-09-02 | 5.480 | 75,000 | +20,000 | 0.06% | 411,000 |
| 2014-09-03 | 2014-09-01 | 5.480 | 55,000 | -2,000 | 0.05% | 301,400 |
| 2014-09-01 | 2014-08-28 | 5.520 | 57,000 | +2,000 | 0.05% | 314,640 |
| 2014-08-25 | 2014-08-21 | 5.400 | 55,000 | -30,000 | 0.05% | 297,000 |
| 2014-08-21 | 2014-08-19 | 5.440 | 85,000 | +29,000 | 0.07% | 462,400 |
| 2014-08-20 | 2014-08-18 | 5.400 | 56,000 | +6,000 | 0.05% | 302,400 |
| 2014-08-18 | 2014-08-14 | 4.960 | 50,000 | -22,000 | 0.04% | 248,000 |
| 2014-08-15 | 2014-08-13 | 4.800 | 72,000 | -7,000 | 0.06% | 345,600 |
| 2014-08-14 | 2014-08-12 | 4.480 | 79,000 | +22,000 | 0.07% | 353,920 |
| 2014-07-25 | 2014-07-23 | 3.960 | 57,000 | -25,000 | 0.05% | 225,720 |
| 2014-07-16 | 2014-07-14 | 3.360 | 82,000 | +7,000 | 0.07% | 275,520 |
| 2014-07-14 | 2014-07-10 | 3.440 | 75,000 | +25,000 | 0.06% | 258,000 |
| 2014-03-31 | 2014-03-27 | 4.080 | 50,000 | +14,000 | 0.04% | 204,000 |
| 2014-03-28 | 2014-03-26 | 4.080 | 36,000 | +4,000 | 0.03% | 146,880 |
| 2014-03-25 | 2014-03-21 | 4.080 | 32,000 | +6,000 | 0.03% | 130,560 |
| 2014-03-21 | 2014-03-19 | 4.000 | 26,000 | +13,000 | 0.02% | 104,000 |
| 2014-03-19 | 2014-03-17 | 4.080 | 13,000 | +12,000 | 0.01% | 53,040 |
| 2014-03-07 | 2014-03-05 | 4.240 | 1,000 | -18,000 | 0.00% | 4,240 |
| 2014-02-28 | 2014-02-26 | 4.280 | 19,000 | -25,000 | 0.02% | 81,320 |
| 2014-02-21 | 2014-02-19 | 4.600 | 44,000 | -10,000 | 0.04% | 202,400 |
| 2014-02-17 | 2014-02-13 | 4.520 | 54,000 | +13,000 | 0.04% | 244,080 |
| 2014-02-14 | 2014-02-12 | 4.280 | 41,000 | +10,000 | 0.03% | 175,480 |
| 2014-02-13 | 2014-02-11 | 4.080 | 31,000 | +30,000 | 0.03% | 126,480 |
| 2014-02-07 | 2014-02-05 | 4.040 | 1,000 | -25,000 | 0.00% | 4,040 |
| 2014-02-06 | 2014-02-04 | 4.240 | 26,000 | -40,000 | 0.02% | 110,240 |
| 2014-02-05 | 2014-01-30 | 4.360 | 66,000 | +9,000 | 0.06% | 287,760 |
| 2014-01-24 | 2014-01-22 | 4.280 | 57,000 | +40,000 | 0.05% | 243,960 |
| 2014-01-23 | 2014-01-21 | 4.240 | 17,000 | -5,000 | 0.01% | 72,080 |
| 2014-01-22 | 2014-01-20 | 4.320 | 22,000 | +5,000 | 0.02% | 95,040 |
| 2014-01-20 | 2014-01-16 | 4.440 | 17,000 | -1,000 | 0.01% | 75,480 |
| 2014-01-17 | 2014-01-15 | 4.480 | 18,000 | +2,000 | 0.01% | 80,640 |
| 2014-01-16 | 2014-01-14 | 4.600 | 16,000 | -25,000 | 0.01% | 73,600 |
| 2014-01-15 | 2014-01-13 | 4.320 | 41,000 | -5,000 | 0.03% | 177,120 |
| 2014-01-10 | 2014-01-08 | 3.520 | 46,000 | +3,000 | 0.04% | 161,920 |
| 2014-01-09 | 2014-01-07 | 3.400 | 43,000 | +2,000 | 0.04% | 146,200 |
| 2014-01-08 | 2014-01-06 | 3.480 | 41,000 | +6,000 | 0.03% | 142,680 |
| 2014-01-07 | 2014-01-03 | 4.040 | 35,000 | -17,000 | 0.03% | 141,400 |
| 2014-01-06 | 2014-01-02 | 4.280 | 52,000 | +28,000 | 0.04% | 222,560 |
| 2014-01-03 | 2013-12-31 | 4.280 | 24,000 | +23,000 | 0.02% | 102,720 |
| 2013-12-06 | 2013-12-04 | 3.440 | 1,000 | -7,000 | 0.00% | 3,440 |
| 2013-06-24 | 2013-06-20 | 3.640 | 8,000 | +7,000 | 0.01% | 29,120 |
| 2012-12-13 | 2012-12-11 | 3.560 | 1,000 | -11,000 | 0.00% | 3,560 |
| 2012-11-29 | 2012-11-27 | 3.600 | 12,000 | -6,000 | 0.01% | 43,200 |
| 2012-11-23 | 2012-11-21 | 3.520 | 18,000 | -15,000 | 0.02% | 63,360 |
| 2012-11-21 | 2012-11-19 | 3.600 | 33,000 | -23,000 | 0.03% | 118,800 |
| 2012-11-15 | 2012-11-13 | 3.680 | 56,000 | -5,000 | 0.06% | 206,080 |
| 2012-11-14 | 2012-11-12 | 3.520 | 61,000 | -17,000 | 0.06% | 214,720 |
| 2012-11-13 | 2012-11-09 | 3.680 | 78,000 | -6,000 | 0.08% | 287,040 |
| 2012-11-12 | 2012-11-08 | 3.640 | 84,000 | -10,000 | 0.08% | 305,760 |
| 2012-11-09 | 2012-11-07 | 3.560 | 94,000 | -2,000 | 0.09% | 334,640 |
| 2012-11-08 | 2012-11-06 | 3.600 | 96,000 | +29,000 | 0.10% | 345,600 |
| 2012-11-07 | 2012-11-05 | 3.520 | 67,000 | +3,000 | 0.07% | 235,840 |
| 2012-11-06 | 2012-11-02 | 3.320 | 64,000 | -3,000 | 0.06% | 212,480 |
| 2012-11-05 | 2012-11-01 | 3.480 | 67,000 | -18,000 | 0.07% | 233,160 |
| 2012-11-02 | 2012-10-31 | 3.280 | 85,000 | 0.08% | 278,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy