History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 269,657 +0 0.01% 177,974
2025-10-13 2025-10-09 0.720 269,657 +0 0.01% 194,153
2025-10-10 2025-10-08 0.740 269,657 +0 0.01% 199,546
2025-10-09 2025-10-06 0.730 269,657 +0 0.01% 196,850
2025-10-08 2025-10-03 0.740 269,657 +0 0.01% 199,546
2025-10-06 2025-10-02 0.730 269,657 +0 0.01% 196,850
2025-10-03 2025-09-30 0.740 269,657 +0 0.01% 199,546
2025-10-02 2025-09-29 0.740 269,657 +0 0.01% 199,546
2025-09-30 2025-09-26 0.740 269,657 +0 0.01% 199,546
2025-09-29 2025-09-25 0.780 269,657 +0 0.01% 210,332
2025-09-26 2025-09-24 0.800 269,657 +0 0.01% 215,726
2025-09-25 2025-09-23 0.740 269,657 +0 0.01% 199,546
2025-09-24 2025-09-22 0.730 269,657 +0 0.01% 196,850
2025-09-23 2025-09-19 0.710 269,657 +0 0.01% 191,456
2025-09-22 2025-09-18 0.730 269,657 +0 0.01% 196,850
2025-09-19 2025-09-17 0.740 269,657 +0 0.01% 199,546
2025-09-18 2025-09-16 0.730 269,657 +0 0.01% 196,850
2025-09-17 2025-09-15 0.750 269,657 -10,000 0.01% 202,243
2024-12-17 2024-12-13 0.370 279,657 -364 0.01% 103,473
2024-12-13 2024-12-11 0.380 280,021 -10,000 0.01% 106,408
2023-09-06 2023-09-04 0.355 290,021 -240 0.01% 102,957
2023-06-26 2023-06-21 0.411 290,261 +15,078 0.01% 119,405
2023-05-05 2023-05-03 0.432 275,183 -530 0.01% 119,007
2023-01-13 2023-01-11 0.443 275,713 -56,884 0.01% 122,145
2022-11-14 2022-11-10 0.385 332,597 -45 0.01% 128,050
2022-09-15 2022-09-13 0.427 332,642 +4,158 0.01% 142,124
2022-09-01 2022-08-30 0.438 328,484 +53 0.01% 143,856
2022-07-05 2022-06-30 0.497 328,431 +48 0.01% 163,128
2022-06-28 2022-06-24 0.535 328,383 +13,726 0.01% 175,686
2022-06-23 2022-06-21 0.552 314,657 +14 0.01% 173,603
2022-06-06 2022-06-01 0.552 314,643 +718 0.01% 173,595
2022-05-25 2022-05-23 0.529 313,925 +72 0.01% 166,201
2022-05-19 2022-05-17 0.529 313,853 +15 0.01% 166,163
2021-12-21 2021-12-17 0.580 313,838 -1,087 0.01% 181,896
2021-12-13 2021-12-09 0.602 314,925 +1,077 0.01% 189,546
2021-06-28 2021-06-24 0.814 313,848 +8,718 0.01% 255,462
2021-06-04 2021-06-02 0.803 305,130 -26,168 0.01% 244,868
2021-05-20 2021-05-17 0.871 331,298 +26,168 0.01% 288,656
2021-04-23 2021-04-21 0.757 305,130 +157 0.01% 230,875
2021-03-22 2021-03-18 0.791 304,973 -1,047 0.01% 241,245
2021-03-12 2021-03-10 0.780 306,020 +1,256 0.01% 238,565
2021-02-26 2021-02-24 0.791 304,764 -1,325 0.01% 241,080
2021-02-16 2021-02-09 0.780 306,089 +872 0.01% 238,619
2021-01-14 2021-01-12 0.585 305,217 +349 0.01% 178,455
2021-01-07 2021-01-05 0.585 304,868 -87,227 0.01% 178,250
2020-09-11 2020-09-09 0.533 392,095 +87,227 0.01% 209,022
2020-08-07 2020-08-05 0.596 304,868 -698 0.01% 181,746
2020-07-28 2020-07-24 0.585 305,566 -125,607 0.01% 178,659
2020-07-21 2020-07-17 0.550 431,173 +81,993 0.02% 237,269
2020-07-13 2020-07-09 0.631 349,180 -92,460 0.01% 220,171
2020-06-29 2020-06-24 0.643 441,640 +16,665 0.02% 284,130
2020-05-20 2020-05-18 0.459 424,975 +672 0.02% 194,930
2020-05-04 2020-04-28 0.488 424,303 -1,679 0.02% 207,259
2020-04-29 2020-04-27 0.483 425,982 +928 0.02% 205,542
2019-12-13 2019-12-11 0.536 425,054 +335 0.02% 227,882
2019-11-07 2019-11-05 0.536 424,719 -83,935 0.02% 227,703
2019-11-05 2019-11-01 0.524 508,654 +83,935 0.02% 266,643
2019-09-20 2019-09-18 0.524 424,719 +457 0.02% 222,643
2019-08-13 2019-08-09 0.518 424,262 -16,787 0.02% 219,876
2019-06-04 2019-05-31 0.596 441,049 +9,001 0.02% 262,840
2019-02-15 2019-02-13 0.705 432,048 -82,223 0.02% 304,768
2019-01-29 2019-01-25 0.645 514,271 -82,222 0.02% 331,495
2019-01-28 2019-01-24 0.620 596,493 -198 0.02% 369,985
2019-01-11 2019-01-09 0.602 596,691 -1,644 0.02% 359,223
2019-01-10 2019-01-08 0.596 598,335 -6,578 0.02% 356,574
2019-01-08 2019-01-04 0.590 604,913 +7,400 0.02% 356,816
2019-01-07 2019-01-03 0.578 597,513 +82,223 0.02% 345,184
2018-11-30 2018-11-28 0.645 515,290 +82,222 0.02% 332,152
2018-11-01 2018-10-30 0.632 433,068 +1,151 0.02% 273,885
2018-07-13 2018-07-11 0.839 431,917 +41,112 0.02% 362,459
2018-06-28 2018-06-26 0.912 390,805 -308 0.02% 356,476
2018-05-31 2018-05-29 1.072 391,113 +13,968 0.02% 419,300
2018-02-09 2018-02-07 1.085 377,145 -39,643 0.02% 409,082
2018-02-08 2018-02-06 1.097 416,788 +39,168 0.02% 457,339
2018-01-22 2018-01-18 1.173 377,620 -7,929 0.02% 442,936
2018-01-09 2018-01-05 1.186 385,549 -1,015 0.02% 457,100
2018-01-08 2018-01-04 1.223 386,564 -39,643 0.02% 472,930
2018-01-03 2017-12-29 1.186 426,207 +508 0.02% 505,303
2017-12-18 2017-12-14 1.135 425,699 -23,786 0.02% 483,224
2017-12-05 2017-12-01 1.160 449,485 +39,643 0.02% 521,563
2017-11-24 2017-11-22 1.186 409,842 +39,643 0.02% 485,901
2017-11-21 2017-11-17 1.186 370,199 +39,643 0.02% 438,901
2017-11-20 2017-11-16 1.211 330,556 -1,586 0.01% 400,239
2017-11-17 2017-11-15 1.198 332,142 +1,586 0.01% 397,970
2017-11-03 2017-11-01 1.286 330,556 +7,929 0.01% 425,254
2017-10-23 2017-10-19 1.211 322,627 -1,586 0.01% 390,639
2017-10-19 2017-10-17 1.274 324,213 +39,643 0.01% 413,005
2017-10-16 2017-10-12 1.286 284,570 -3,172 0.01% 366,094
2017-10-13 2017-10-11 1.286 287,742 +1,586 0.01% 370,175
2017-10-12 2017-10-10 1.324 286,156 +1,586 0.01% 378,962
2017-10-11 2017-10-09 1.312 284,570 +1,395 0.01% 373,272
2017-09-28 2017-09-26 1.324 283,175 -39,643 0.01% 375,014
2017-09-27 2017-09-25 1.299 322,818 +47,572 0.01% 419,371
2017-09-26 2017-09-22 1.299 275,246 -74,529 0.01% 357,570
2017-09-18 2017-09-14 1.198 349,775 +7,929 0.01% 419,098
2017-09-14 2017-09-12 1.186 341,846 +39,643 0.01% 405,286
2017-09-11 2017-09-07 1.211 302,203 +87 0.01% 365,909
2017-08-30 2017-08-28 1.249 302,116 -39,643 0.01% 377,235
2017-08-15 2017-08-11 1.249 341,759 -14,272 0.01% 426,735
2017-06-02 2017-05-31 1.325 356,031 +6,981 0.01% 471,768
2017-05-29 2017-05-25 1.312 349,050 +38,866 0.01% 458,027
2017-05-09 2017-05-05 1.312 310,184 +38,866 0.01% 407,027
2017-04-19 2017-04-13 1.415 271,318 -38,866 0.01% 383,950
2017-03-21 2017-03-17 1.364 310,184 -38,866 0.01% 422,989
2017-03-13 2017-03-09 1.338 349,050 +38,866 0.01% 467,008
2017-03-10 2017-03-08 1.377 310,184 -38,866 0.01% 426,979
2017-03-02 2017-02-28 1.325 349,050 +38,866 0.01% 462,518
2017-02-15 2017-02-13 1.402 310,184 -38,866 0.01% 434,960
2017-02-10 2017-02-08 1.338 349,050 +125 0.01% 467,008
2017-01-17 2017-01-13 1.325 348,925 -38,866 0.01% 462,352
2016-12-16 2016-12-14 1.274 387,791 +38,866 0.02% 493,897
2016-12-12 2016-12-08 1.299 348,925 -38,866 0.01% 453,374
2016-12-08 2016-12-06 1.261 387,791 +38,866 0.02% 488,908
2016-10-05 2016-10-03 1.338 348,925 +38,865 0.01% 466,841
2016-09-28 2016-09-26 1.338 310,060 -304 0.01% 414,842
2016-09-13 2016-09-09 1.467 310,364 -38,866 0.01% 455,176
2016-09-08 2016-09-06 1.428 349,230 -77,731 0.01% 498,699
2016-08-22 2016-08-18 1.364 426,961 -23,320 0.02% 582,234
2016-07-18 2016-07-14 1.338 450,281 -77,731 0.02% 602,449
2016-06-10 2016-06-07 1.274 528,012 -38,866 0.02% 672,485
2016-06-06 2016-06-02 1.235 566,878 +38,866 0.02% 700,107
2016-06-02 2016-05-31 1.235 528,012 -38,866 0.02% 652,107
2016-05-30 2016-05-26 1.235 566,878 +5,967 0.02% 700,185
2016-05-27 2016-05-25 1.235 560,911 +38,457 0.02% 692,814
2016-05-24 2016-05-20 1.209 522,454 +76,913 0.02% 631,728
2016-05-17 2016-05-13 1.209 445,541 -38,457 0.02% 538,729
2016-05-13 2016-05-11 1.248 483,998 +38,457 0.02% 604,107
2016-05-05 2016-05-03 1.287 445,541 -7,691 0.02% 573,485
2016-04-27 2016-04-25 1.352 453,232 +38,456 0.02% 612,849
2016-04-20 2016-04-18 1.404 414,776 +38,457 0.02% 582,421
2016-04-18 2016-04-14 1.430 376,319 -76,913 0.02% 538,206
2016-03-22 2016-03-18 1.404 453,232 -38,457 0.02% 636,420
2016-03-16 2016-03-14 1.352 491,689 -26,150 0.02% 664,849
2016-02-16 2016-02-12 1.196 517,839 -7,692 0.02% 619,415
2016-01-19 2016-01-15 1.157 525,531 +7,692 0.02% 608,118
2016-01-14 2016-01-12 1.222 517,839 -19,998 0.02% 632,881
2016-01-07 2016-01-05 1.326 537,837 +23,074 0.02% 713,264
2016-01-04 2015-12-29 1.378 514,763 +38,457 0.02% 709,435
2015-12-30 2015-12-28 1.378 476,306 +23,074 0.02% 656,434
2015-12-14 2015-12-10 1.391 453,232 +38,456 0.02% 630,527
2015-12-10 2015-12-08 1.482 414,776 +554 0.02% 614,777
2015-11-24 2015-11-20 1.508 414,222 -7,691 0.02% 624,727
2015-11-23 2015-11-19 1.456 421,913 +7,691 0.02% 614,385
2015-11-06 2015-11-04 1.521 414,222 -7,691 0.02% 630,113
2015-11-05 2015-11-03 1.443 421,913 +7,691 0.02% 608,899
2015-10-19 2015-10-15 1.547 414,222 -12,306 0.02% 640,884
2015-10-12 2015-10-08 1.443 426,528 -46,148 0.02% 615,559
2015-10-09 2015-10-07 1.443 472,676 -38,457 0.02% 682,159
2015-10-08 2015-10-06 1.339 511,133 +38,457 0.02% 684,495
2015-10-06 2015-10-02 1.365 472,676 -76,913 0.02% 645,286
2015-10-02 2015-09-29 1.274 549,589 +76,913 0.02% 700,267
2015-09-30 2015-09-25 1.378 472,676 +38,457 0.02% 651,432
2015-09-25 2015-09-23 1.417 434,219 +15,382 0.02% 615,368
2015-09-23 2015-09-21 1.495 418,837 +12,306 0.02% 626,242
2015-09-21 2015-09-17 1.430 406,531 -38,456 0.02% 581,414
2015-09-14 2015-09-10 1.430 444,987 +38,456 0.02% 636,413
2015-09-10 2015-09-08 1.417 406,531 -38,456 0.02% 576,129
2015-09-09 2015-09-07 1.339 444,987 -15,383 0.02% 595,914
2015-09-07 2015-09-02 1.313 460,370 +7,691 0.02% 604,544
2015-09-04 2015-09-01 1.326 452,679 +7,692 0.02% 600,330
2015-08-31 2015-08-27 1.456 444,987 -38,457 0.02% 647,985
2015-08-27 2015-08-25 1.261 483,444 -7,691 0.02% 609,701
2015-08-26 2015-08-24 1.170 491,135 +38,456 0.02% 574,702
2015-08-25 2015-08-21 1.391 452,679 +38,457 0.02% 629,758
2015-08-24 2015-08-20 1.547 414,222 +38,457 0.02% 640,884
2015-08-20 2015-08-18 1.625 375,765 +115,369 0.02% 610,697
2015-08-17 2015-08-13 1.833 260,396 -23,074 0.01% 477,367
2015-08-14 2015-08-12 1.807 283,470 +69,222 0.01% 512,296
2015-08-11 2015-08-07 1.807 214,248 -99,987 0.01% 387,196
2015-08-10 2015-08-06 1.755 314,235 +15,383 0.01% 551,554
2015-08-07 2015-08-05 1.742 298,852 +61,530 0.01% 520,667
2015-08-06 2015-08-04 1.781 237,322 +23,074 0.01% 422,725
2015-07-29 2015-07-27 1.885 214,248 +12,306 0.01% 403,910
2015-07-21 2015-07-17 1.911 201,942 -38,456 0.01% 385,961
2015-07-17 2015-07-15 1.781 240,398 +38,456 0.01% 428,204
2015-07-14 2015-07-10 1.924 201,942 +7,692 0.01% 388,587
2015-07-13 2015-07-09 1.781 194,250 -7,692 0.01% 346,004
2015-07-06 2015-07-02 2.093 201,942 +15,383 0.01% 422,719
2015-06-23 2015-06-19 2.834 186,559 -923 0.01% 528,776
2015-06-15 2015-06-11 2.795 187,482 -39,995 0.01% 524,080
2015-06-12 2015-06-10 2.769 227,477 -5,538 0.01% 629,965
2015-06-11 2015-06-09 2.756 233,015 -6,766 0.01% 642,272
2015-06-10 2015-06-08 2.808 239,781 -15,445 0.01% 673,392
2015-06-05 2015-06-03 2.496 255,226 -7,691 0.01% 637,126
2015-06-03 2015-06-01 2.652 262,917 -23,074 0.01% 697,346
2015-06-02 2015-05-29 2.652 285,991 -33,842 0.01% 758,546
2015-05-29 2015-05-27 2.483 319,833 -8,060 0.01% 794,248
2015-05-28 2015-05-26 2.470 327,893 -30,765 0.01% 810,023
2015-05-27 2015-05-22 1.961 358,658 +1,897 0.02% 703,194
2015-05-05 2015-04-30 2.026 356,761 -1,530 0.02% 722,790
2015-05-04 2015-04-29 2.065 358,291 +673 0.02% 739,940
2015-04-30 2015-04-28 2.078 357,618 -18,361 0.02% 743,224
2015-04-28 2015-04-24 1.934 375,979 -7,651 0.02% 727,325
2015-04-27 2015-04-23 1.882 383,630 +7,651 0.02% 722,068
2015-04-24 2015-04-22 1.948 375,979 -38,253 0.02% 732,240
2015-04-23 2015-04-21 1.882 414,232 -7,651 0.02% 779,668
2015-04-17 2015-04-15 1.725 421,883 -15,301 0.02% 727,896
2015-04-16 2015-04-14 1.791 437,184 -122,410 0.02% 782,867
2015-04-15 2015-04-13 1.699 559,594 +22,952 0.02% 950,867
2015-04-13 2015-04-09 1.686 536,642 -99,152 0.02% 904,852
2015-04-10 2015-04-08 1.634 635,794 -54,014 0.03% 1,038,795
2015-04-09 2015-04-02 1.451 689,808 -45,291 0.03% 1,000,817
2015-04-08 2015-04-01 1.425 735,099 -61,205 0.03% 1,047,311
2015-03-20 2015-03-18 1.229 796,304 -15,454 0.03% 978,386
2015-03-19 2015-03-17 1.203 811,758 +15,148 0.03% 976,153
2015-03-17 2015-03-13 1.229 796,610 +38,253 0.03% 978,762
2015-03-16 2015-03-12 1.255 758,357 +636 0.03% 951,586
2015-03-04 2015-03-02 1.307 757,721 +15,302 0.03% 990,405
2015-03-03 2015-02-27 1.372 742,419 -38,253 0.03% 1,018,924
2015-02-27 2015-02-25 1.307 780,672 -22,952 0.03% 1,020,403
2015-01-29 2015-01-27 1.307 803,624 +22,952 0.03% 1,050,404
2015-01-28 2015-01-26 1.333 780,672 -15,302 0.03% 1,040,811
2015-01-27 2015-01-23 1.320 795,974 +15,302 0.03% 1,050,808
2015-01-26 2015-01-22 1.346 780,672 -22,952 0.03% 1,051,016
2015-01-21 2015-01-19 1.255 803,624 +22,952 0.03% 1,008,387
2015-01-19 2015-01-15 1.359 780,672 -22,952 0.03% 1,061,220
2015-01-06 2015-01-02 1.281 803,624 -15,302 0.03% 1,029,396
2014-12-19 2014-12-17 1.268 818,926 +22,952 0.03% 1,038,292
2014-12-17 2014-12-15 1.372 795,974 -22,952 0.03% 1,092,425
2014-12-09 2014-12-05 1.268 818,926 -22,951 0.03% 1,038,292
2014-12-08 2014-12-04 1.216 841,877 +7,650 0.04% 1,023,375
2014-12-05 2014-12-03 1.229 834,227 +15,301 0.04% 1,024,980
2014-12-04 2014-12-02 1.281 818,926 -22,951 0.03% 1,048,997
2014-12-03 2014-12-01 1.242 841,877 +22,951 0.04% 1,045,383
2014-11-21 2014-11-19 1.320 818,926 +53,555 0.03% 1,081,109
2014-11-20 2014-11-18 1.386 765,371 +7,650 0.03% 1,060,428
2014-11-18 2014-11-14 1.438 757,721 -244 0.03% 1,089,445
2014-11-13 2014-11-11 1.412 757,965 +22,951 0.03% 1,069,981
2014-11-12 2014-11-10 1.425 735,014 -7,650 0.03% 1,047,190
2014-10-31 2014-10-29 1.451 742,664 -16,219 0.03% 1,077,503
2014-10-30 2014-10-28 1.464 758,883 -15,302 0.03% 1,110,954
2014-10-24 2014-10-22 1.346 774,185 -7,650 0.03% 1,042,282
2014-10-22 2014-10-20 1.320 781,835 +7,650 0.03% 1,032,143
2014-10-16 2014-10-14 1.425 774,185 -38,253 0.03% 1,102,998
2014-10-13 2014-10-09 1.555 812,438 -229,518 0.03% 1,263,690
2014-10-10 2014-10-08 1.608 1,041,956 +7,650 0.04% 1,675,166
2014-10-09 2014-10-07 1.621 1,034,306 +1,530 0.04% 1,676,386
2014-10-03 2014-09-29 1.503 1,032,776 -15,301 0.04% 1,552,413
2014-09-30 2014-09-26 1.464 1,048,077 -107,109 0.04% 1,534,315
2014-09-26 2014-09-24 1.307 1,155,186 -38,253 0.05% 1,509,924
2014-09-22 2014-09-18 1.150 1,193,439 +15,301 0.05% 1,372,733
2014-09-19 2014-09-17 1.176 1,178,138 +15,302 0.05% 1,385,932
2014-09-18 2014-09-16 1.216 1,162,836 -30,603 0.05% 1,413,529
2014-09-17 2014-09-15 1.189 1,193,439 -7,650 0.05% 1,419,531
2014-09-12 2014-09-10 1.163 1,201,089 -30,603 0.05% 1,397,232
2014-09-04 2014-09-02 1.111 1,231,692 -15,301 0.05% 1,368,436
2014-08-28 2014-08-26 1.085 1,246,993 -153 0.05% 1,352,837
2014-08-25 2014-08-21 1.098 1,247,146 +19,892 0.05% 1,369,304
2014-08-19 2014-08-15 1.111 1,227,254 +15,301 0.05% 1,363,505
2014-08-14 2014-08-12 1.137 1,211,953 -15,301 0.05% 1,378,188
2014-08-13 2014-08-11 1.124 1,227,254 +15,301 0.05% 1,379,546
2014-08-11 2014-08-07 1.111 1,211,953 -61,205 0.05% 1,346,505
2014-07-21 2014-07-17 1.072 1,273,158 +45,904 0.05% 1,364,581
2014-07-11 2014-07-09 0.954 1,227,254 -38,254 0.05% 1,171,010
2014-07-08 2014-07-04 1.006 1,265,508 -38,253 0.05% 1,273,676
2014-06-20 2014-06-18 0.941 1,303,761 +38,253 0.06% 1,226,970
2014-06-16 2014-06-12 0.954 1,265,508 -22,951 0.05% 1,207,511
2014-06-13 2014-06-11 0.941 1,288,459 +22,951 0.05% 1,212,569
2014-06-10 2014-06-06 0.954 1,265,508 -76,506 0.05% 1,207,511
2014-06-05 2014-06-03 0.980 1,342,014 -22,952 0.06% 1,315,593
2014-06-03 2014-05-29 0.954 1,364,966 +22,952 0.06% 1,302,411
2014-05-27 2014-05-23 0.967 1,342,014 +17,320 0.06% 1,298,052
2014-05-26 2014-05-22 0.967 1,324,694 +75,473 0.06% 1,281,299
2014-04-16 2014-04-14 1.047 1,249,221 +754 0.05% 1,307,611
2014-04-01 2014-03-28 1.060 1,248,467 +37,737 0.05% 1,323,364
2014-03-27 2014-03-25 1.060 1,210,730 +15,094 0.05% 1,283,363
2014-03-05 2014-03-03 1.100 1,195,636 +37,736 0.05% 1,314,889
2014-03-04 2014-02-28 1.086 1,157,900 -22,641 0.05% 1,258,048
2014-02-25 2014-02-21 1.047 1,180,541 -906 0.05% 1,235,721
2014-02-20 2014-02-18 1.060 1,181,447 +22,642 0.05% 1,252,323
2014-02-04 2014-01-28 1.047 1,158,805 -151 0.05% 1,212,969
2014-01-22 2014-01-20 1.113 1,158,956 +22,641 0.05% 1,289,907
2014-01-13 2014-01-09 1.126 1,136,315 +22,642 0.05% 1,279,764
2014-01-09 2014-01-07 1.126 1,113,673 +7,547 0.05% 1,254,263
2014-01-08 2014-01-06 1.113 1,106,126 +30,189 0.05% 1,231,108
2014-01-03 2013-12-31 1.153 1,075,937 -7,547 0.05% 1,240,276
2014-01-02 2013-12-27 1.139 1,083,484 -22,642 0.05% 1,234,619
2013-12-23 2013-12-19 1.113 1,106,126 +22,642 0.05% 1,231,108
2013-12-17 2013-12-13 1.206 1,083,484 +906 0.05% 1,306,400
2013-12-10 2013-12-06 1.272 1,082,578 +37,736 0.05% 1,377,027
2013-12-09 2013-12-05 1.298 1,044,842 -602 0.04% 1,356,716
2013-12-02 2013-11-28 1.351 1,045,444 +75,472 0.04% 1,412,905
2013-11-29 2013-11-27 1.378 969,972 -37,736 0.04% 1,336,610
2013-11-25 2013-11-21 1.272 1,007,708 +37,736 0.04% 1,281,794
2013-11-22 2013-11-20 1.298 969,972 -15,095 0.04% 1,259,498
2013-11-21 2013-11-19 1.232 985,067 -22,641 0.04% 1,213,838
2013-10-23 2013-10-21 1.245 1,007,708 -22,642 0.04% 1,255,090
2013-10-17 2013-10-15 1.192 1,030,350 +22,642 0.04% 1,228,682
2013-10-16 2013-10-11 1.192 1,007,708 -15,095 0.04% 1,201,682
2013-10-15 2013-10-10 1.219 1,022,803 +302 0.04% 1,246,786
2013-10-11 2013-10-09 1.219 1,022,501 +22,642 0.04% 1,246,418
2013-09-18 2013-09-16 1.153 999,859 -60 0.04% 1,152,578
2013-09-06 2013-09-04 1.139 999,919 -22,642 0.04% 1,139,398
2013-09-05 2013-09-03 1.126 1,022,561 +22,642 0.04% 1,151,649
2013-09-03 2013-08-30 1.113 999,919 +21,132 0.04% 1,112,900
2013-09-02 2013-08-29 1.126 978,787 +16,604 0.04% 1,102,349
2013-08-19 2013-08-15 1.219 962,183 +15,094 0.04% 1,172,891
2013-08-13 2013-08-09 1.232 947,089 -45,283 0.04% 1,167,040
2013-08-08 2013-08-06 1.219 992,372 -45,284 0.04% 1,209,691
2013-08-07 2013-08-05 1.166 1,037,656 +15,095 0.04% 1,209,897
2013-08-06 2013-08-02 1.179 1,022,561 +30,189 0.04% 1,205,845
2013-08-05 2013-08-01 1.179 992,372 +22,641 0.04% 1,170,245
2013-07-31 2013-07-29 1.219 969,731 +37,737 0.04% 1,182,092
2013-07-30 2013-07-26 1.126 931,994 -30,189 0.04% 1,049,649
2013-07-24 2013-07-22 1.047 962,183 +15,094 0.04% 1,007,156
2013-07-23 2013-07-19 1.086 947,089 +15,095 0.04% 1,029,003
2013-07-22 2013-07-18 1.126 931,994 -15,095 0.04% 1,049,649
2013-07-18 2013-07-16 1.086 947,089 +15,095 0.04% 1,029,003
2013-07-15 2013-07-11 1.060 931,994 -37,737 0.04% 987,905
2013-07-12 2013-07-10 1.020 969,731 +22,642 0.04% 989,360
2013-07-11 2013-07-09 1.033 947,089 +15,095 0.04% 978,808
2013-06-07 2013-06-05 1.378 931,994 +754 0.04% 1,284,277
2013-06-05 2013-06-03 1.378 931,240 -1,509 0.04% 1,283,238
2013-06-04 2013-05-31 1.471 932,749 -13,887 0.04% 1,371,942
2013-06-03 2013-05-30 1.417 946,636 -13,830 0.04% 1,341,736
2013-05-30 2013-05-28 1.417 960,466 -7,479 0.04% 1,361,339
2013-05-24 2013-05-22 1.391 967,945 -89,743 0.04% 1,346,054
2013-05-23 2013-05-21 1.337 1,057,688 +13 0.05% 1,414,282
2013-05-20 2013-05-15 1.270 1,057,675 -14,958 0.05% 1,343,551
2013-05-16 2013-05-14 1.257 1,072,633 +37,393 0.05% 1,348,209
2013-05-14 2013-05-10 1.257 1,035,240 +14,658 0.04% 1,301,210
2013-05-13 2013-05-09 1.310 1,020,582 -14,957 0.04% 1,337,372
2013-05-10 2013-05-08 1.270 1,035,539 -7,478 0.04% 1,315,432
2013-05-07 2013-05-03 1.190 1,043,017 +14,957 0.05% 1,241,251
2013-05-06 2013-05-02 1.244 1,028,060 -22,436 0.04% 1,278,438
2013-04-26 2013-04-24 1.137 1,050,496 -7,479 0.05% 1,193,965
2013-04-25 2013-04-23 1.137 1,057,975 +7,479 0.05% 1,202,466
2013-04-17 2013-04-15 1.163 1,050,496 -23,932 0.05% 1,222,059
2013-04-15 2013-04-11 1.070 1,074,428 -44,871 0.05% 1,149,332
2013-04-02 2013-03-27 1.043 1,119,299 +37,393 0.05% 1,167,398
2013-03-15 2013-03-13 0.989 1,081,906 +14,957 0.05% 1,070,532
2013-03-14 2013-03-12 1.083 1,066,949 +7,479 0.05% 1,155,599
2013-03-13 2013-03-11 1.163 1,059,470 -7,479 0.05% 1,232,498
2013-03-06 2013-03-04 1.043 1,066,949 -37,393 0.05% 1,112,799
2013-02-27 2013-02-25 0.989 1,104,342 -37,393 0.05% 1,092,732
2013-02-26 2013-02-22 0.976 1,141,735 -37,393 0.05% 1,114,465
2013-02-25 2013-02-21 0.963 1,179,128 +74,786 0.05% 1,135,198
2013-02-22 2013-02-20 0.976 1,104,342 -22,436 0.05% 1,077,965
2013-02-21 2013-02-19 0.976 1,126,778 +59,829 0.05% 1,099,865
2013-02-19 2013-02-15 1.016 1,066,949 -14,957 0.05% 1,084,265
2013-02-15 2013-02-08 0.989 1,081,906 +7,478 0.05% 1,070,532
2013-02-08 2013-02-06 0.976 1,074,428 -37,393 0.05% 1,048,766
2013-02-07 2013-02-05 0.963 1,111,821 +37,393 0.05% 1,070,399
2013-02-01 2013-01-30 1.016 1,074,428 -594 0.05% 1,091,866
2013-01-30 2013-01-28 0.976 1,075,022 +1,496 0.05% 1,049,346
2013-01-29 2013-01-25 0.976 1,073,526 +7,478 0.05% 1,047,885
2013-01-25 2013-01-23 1.043 1,066,048 -74,786 0.05% 1,111,859
2013-01-16 2013-01-14 1.070 1,140,834 -36,944 0.05% 1,220,368
2013-01-09 2013-01-07 1.043 1,177,778 -14,958 0.05% 1,228,390
2013-01-07 2013-01-03 0.976 1,192,736 -598 0.05% 1,164,248
2013-01-04 2013-01-02 0.936 1,193,334 -2,991 0.05% 1,116,962
2012-12-20 2012-12-18 0.909 1,196,325 -22,436 0.05% 1,087,768
2012-12-18 2012-12-14 0.896 1,218,761 -52,351 0.05% 1,091,872
2012-12-17 2012-12-13 0.869 1,271,112 +37,393 0.06% 1,104,779
2012-12-13 2012-12-11 0.869 1,233,719 +13,462 0.05% 1,072,279
2012-12-12 2012-12-10 0.896 1,220,257 -14,658 0.05% 1,093,212
2012-12-11 2012-12-07 0.869 1,234,915 +37,393 0.05% 1,073,319
2012-12-07 2012-12-05 0.856 1,197,522 -112,179 0.05% 1,024,806
2012-11-28 2012-11-26 0.829 1,309,701 +1,196 0.06% 1,085,781
2012-11-16 2012-11-14 0.842 1,308,505 +74,786 0.06% 1,102,286
2012-11-13 2012-11-09 0.856 1,233,719 +37,394 0.05% 1,055,783
2012-11-12 2012-11-08 0.869 1,196,325 +44,871 0.05% 1,039,779
2012-11-05 2012-11-01 0.842 1,151,454 -224,358 0.05% 969,986
2012-10-30 2012-10-26 0.829 1,375,812 +224,358 0.06% 1,140,589
2012-10-26 2012-10-24 0.883 1,151,454 -245,299 0.05% 1,016,176
2012-10-25 2012-10-22 0.816 1,396,753 +37,394 0.06% 1,139,273
2012-10-24 2012-10-19 0.802 1,359,359 -91,240 0.06% 1,090,596
2012-10-19 2012-10-17 0.762 1,450,599 +299,145 0.06% 1,105,606
2012-09-28 2012-09-26 0.709 1,151,454 -1,495 0.05% 816,020
2012-09-25 2012-09-21 0.722 1,152,949 +747 0.05% 832,496
2012-07-23 2012-07-19 0.776 1,152,202 -149 0.05% 893,583
2012-07-10 2012-07-06 0.802 1,152,351 +14,957 0.05% 924,516
2012-07-06 2012-07-04 0.802 1,137,394 -449 0.05% 912,516
2012-07-03 2012-06-28 0.802 1,137,843 -44,871 0.05% 912,876
2012-06-29 2012-06-27 0.816 1,182,714 +1,346 0.05% 964,690
2012-06-12 2012-06-08 0.775 1,181,368 +19,367 0.05% 915,413
2012-05-15 2012-05-11 0.870 1,162,001 -295 0.05% 1,010,982
2012-04-23 2012-04-19 0.979 1,162,296 +14,712 0.05% 1,137,643
2012-03-22 2012-03-20 0.897 1,147,584 +5 0.05% 1,029,640
2012-03-20 2012-03-16 0.979 1,147,579 +73,561 0.05% 1,123,239
2012-03-19 2012-03-15 0.992 1,074,018 -29,424 0.05% 1,065,838
2012-03-16 2012-03-14 1.006 1,103,442 +73,560 0.05% 1,110,039
2012-03-07 2012-03-05 0.979 1,029,882 -88,272 0.05% 1,008,038
2012-02-27 2012-02-23 0.952 1,118,154 +73,560 0.05% 1,064,037
2012-02-10 2012-02-08 0.897 1,044,594 -44,136 0.05% 937,235
2012-02-09 2012-02-07 0.829 1,088,730 +44,136 0.05% 902,832
2012-02-06 2012-02-02 0.856 1,044,594 -1,177 0.05% 894,633
2012-02-03 2012-02-01 0.829 1,045,771 +588 0.05% 867,208
2012-01-06 2012-01-04 0.775 1,045,183 -36,780 0.05% 809,886
2012-01-05 2012-01-03 0.775 1,081,963 +36,780 0.05% 838,386
2012-01-03 2011-12-29 0.788 1,045,183 +589 0.05% 824,095
2011-12-05 2011-12-01 0.884 1,044,594 +57,377 0.05% 923,034
2011-12-01 2011-11-29 0.870 987,217 +1,177 0.04% 858,914
2011-11-16 2011-11-14 0.924 986,040 -589 0.04% 911,508
2011-11-15 2011-11-11 0.897 986,629 -22,068 0.04% 885,227
2011-11-14 2011-11-10 0.870 1,008,697 +22,068 0.04% 877,602
2011-11-11 2011-11-09 0.938 986,629 -22,068 0.04% 925,465
2011-11-10 2011-11-08 0.924 1,008,697 +22,068 0.04% 932,452
2011-11-08 2011-11-04 0.952 986,629 +32,367 0.04% 938,877
2011-11-04 2011-11-02 0.924 954,262 +1,471 0.04% 882,132
2011-10-31 2011-10-27 0.979 952,791 +588 0.04% 932,582
2011-10-28 2011-10-26 0.870 952,203 -7,356 0.04% 828,450
2011-10-27 2011-10-25 0.843 959,559 +7,356 0.04% 808,761
2011-10-26 2011-10-24 0.856 952,203 -7,356 0.04% 815,506
2011-10-20 2011-10-18 0.802 959,559 +7,356 0.04% 769,628
2011-10-13 2011-10-11 0.816 952,203 -14,712 0.04% 776,672
2011-10-12 2011-10-10 0.775 966,915 +22,068 0.04% 749,239
2011-10-11 2011-10-07 0.775 944,847 -15,006 0.04% 732,139
2011-10-10 2011-10-06 0.734 959,853 +14,712 0.04% 704,621
2011-10-06 2011-10-03 0.720 945,141 +589 0.04% 680,972
2011-10-03 2011-09-28 0.788 944,552 -22,068 0.04% 744,750
2011-09-22 2011-09-20 0.843 966,620 -14,712 0.04% 814,713
2011-09-20 2011-09-16 0.884 981,332 -22,068 0.04% 867,134
2011-09-05 2011-09-01 0.884 1,003,400 +22,068 0.04% 886,634
2011-08-19 2011-08-17 0.884 981,332 -22,068 0.04% 867,134
2011-08-18 2011-08-16 0.856 1,003,400 +36,780 0.04% 859,353
2011-08-09 2011-08-05 0.965 966,620 +22,068 0.04% 932,977
2011-08-03 2011-08-01 1.101 944,552 +178 0.04% 1,040,083
2011-07-12 2011-07-08 1.128 944,374 -26,481 0.04% 1,065,563
2011-07-08 2011-07-06 1.128 970,855 +26,481 0.04% 1,095,442
2011-06-23 2011-06-21 1.060 944,374 -73,560 0.04% 1,001,372
2011-06-13 2011-06-09 1.128 1,017,934 -14,712 0.04% 1,148,563
2011-06-02 2011-05-31 1.196 1,032,646 -22,068 0.05% 1,235,353
2011-05-30 2011-05-26 1.142 1,054,714 +22,068 0.05% 1,204,401
2011-05-18 2011-05-16 1.278 1,032,646 +10,813 0.05% 1,319,734
2011-05-12 2011-05-09 1.305 1,021,833 +14,554 0.05% 1,333,999
2011-05-03 2011-04-28 1.305 1,007,279 +29,107 0.04% 1,314,999
2011-04-27 2011-04-21 1.333 978,172 -51,229 0.04% 1,303,884
2011-04-26 2011-04-20 1.305 1,029,401 -29,108 0.05% 1,343,879
2011-04-19 2011-04-15 1.278 1,058,509 +29,108 0.05% 1,352,787
2011-04-15 2011-04-13 1.292 1,029,401 -65,493 0.05% 1,329,733
2011-04-14 2011-04-12 1.264 1,094,894 +80,047 0.05% 1,384,242
2011-04-13 2011-04-11 1.305 1,014,847 +21,830 0.05% 1,324,879
2011-04-11 2011-04-07 1.305 993,017 -50,938 0.04% 1,296,380
2011-04-08 2011-04-06 1.278 1,043,955 -437 0.05% 1,334,187
2011-04-06 2011-04-01 1.251 1,044,392 -291 0.05% 1,306,042
2011-04-01 2011-03-30 1.278 1,044,683 -72,769 0.05% 1,335,118
2011-03-30 2011-03-28 1.278 1,117,452 +50,938 0.05% 1,428,117
2011-03-24 2011-03-22 1.360 1,066,514 -14,553 0.05% 1,450,955
2011-03-18 2011-03-16 1.319 1,081,067 +21,830 0.05% 1,426,185
2011-03-09 2011-03-07 1.374 1,059,237 +771 0.05% 1,455,611
2011-03-08 2011-03-04 1.388 1,058,466 +2 0.05% 1,469,097
2011-02-23 2011-02-21 1.388 1,058,464 +36,385 0.05% 1,469,094
2011-02-15 2011-02-11 1.457 1,022,079 -21,831 0.05% 1,488,821
2011-02-08 2011-02-02 1.484 1,043,910 -29,108 0.05% 1,549,312
2011-02-01 2011-01-28 1.470 1,073,018 +29,108 0.05% 1,577,767
2011-01-31 2011-01-27 1.512 1,043,910 -43,661 0.05% 1,578,003
2011-01-28 2011-01-26 1.498 1,087,571 +22,354 0.05% 1,629,057
2011-01-27 2011-01-25 1.512 1,065,217 +29,108 0.05% 1,610,211
2011-01-26 2011-01-24 1.512 1,036,109 -728 0.05% 1,566,211
2011-01-25 2011-01-21 1.525 1,036,837 +21,831 0.05% 1,581,559
2011-01-21 2011-01-19 1.553 1,015,006 -14,554 0.05% 1,576,156
2011-01-20 2011-01-18 1.553 1,029,560 +72,769 0.05% 1,598,756
2011-01-19 2011-01-17 1.567 956,791 +21,831 0.04% 1,498,905
2011-01-17 2011-01-13 1.594 934,960 +14,554 0.04% 1,490,401
2011-01-14 2011-01-12 1.608 920,406 -72,769 0.04% 1,479,849
2011-01-11 2011-01-07 1.635 993,175 -94,600 0.04% 1,624,145
2011-01-10 2011-01-06 1.594 1,087,775 +72,769 0.05% 1,734,000
2011-01-07 2011-01-05 1.622 1,015,006 +7,277 0.05% 1,645,897
2011-01-06 2011-01-04 1.635 1,007,729 -14,554 0.04% 1,647,945
2011-01-05 2011-01-03 1.594 1,022,283 +14,554 0.05% 1,629,601
2010-12-30 2010-12-28 1.539 1,007,729 +728 0.04% 1,551,007
2010-12-29 2010-12-24 1.567 1,007,001 +21,830 0.04% 1,577,563
2010-12-23 2010-12-21 1.594 985,171 -727 0.04% 1,570,441
2010-12-15 2010-12-13 1.553 985,898 -14,554 0.04% 1,530,955
2010-12-08 2010-12-06 1.608 1,000,452 -7,277 0.04% 1,608,549
2010-12-02 2010-11-30 1.704 1,007,729 +14,554 0.04% 1,717,187
2010-11-29 2010-11-25 1.622 993,175 -14,554 0.04% 1,610,497
2010-11-26 2010-11-24 1.594 1,007,729 -21,831 0.04% 1,606,400
2010-11-25 2010-11-23 1.580 1,029,560 +36,385 0.05% 1,627,052
2010-11-23 2010-11-19 1.622 993,175 +14,554 0.04% 1,610,497
2010-11-22 2010-11-18 1.635 978,621 -14,554 0.04% 1,600,345
2010-11-19 2010-11-17 1.594 993,175 +14,554 0.04% 1,583,200
2010-11-17 2010-11-15 1.594 978,621 +291 0.04% 1,560,000
2010-11-12 2010-11-10 1.718 978,330 +21,831 0.04% 1,680,535
2010-11-11 2010-11-09 1.759 956,499 -14,554 0.04% 1,682,467
2010-11-09 2010-11-05 1.745 971,053 -14,554 0.04% 1,694,723
2010-11-08 2010-11-04 1.704 985,607 -51,666 0.04% 1,679,490
2010-11-05 2010-11-03 1.594 1,037,273 +13,680 0.05% 1,653,496
2010-10-29 2010-10-27 1.594 1,023,593 -29,539 0.05% 1,631,689
2010-10-28 2010-10-26 1.608 1,053,132 +734 0.05% 1,693,249
2010-10-27 2010-10-25 1.580 1,052,398 +14,554 0.05% 1,663,144
2010-10-26 2010-10-22 1.553 1,037,844 +291 0.05% 1,611,620
2010-10-22 2010-10-20 1.580 1,037,553 +36,327 0.05% 1,639,684
2010-10-20 2010-10-18 1.622 1,001,226 -50,939 0.04% 1,623,552
2010-10-11 2010-10-07 1.580 1,052,165 +7,277 0.05% 1,662,776
2010-10-08 2010-10-06 1.608 1,044,888 +7,277 0.05% 1,679,994
2010-10-05 2010-09-30 1.622 1,037,611 -291 0.05% 1,682,553
2010-10-04 2010-09-29 1.635 1,037,902 +437 0.05% 1,697,287
2010-09-30 2010-09-28 1.635 1,037,465 -7,277 0.05% 1,696,573
2010-09-24 2010-09-21 1.539 1,044,742 -7,277 0.05% 1,607,974
2010-09-21 2010-09-17 1.457 1,052,019 -72,770 0.05% 1,532,433
2010-09-20 2010-09-16 1.415 1,124,789 +65,493 0.05% 1,592,063
2010-09-14 2010-09-10 1.415 1,059,296 -21,831 0.05% 1,499,362
2010-09-13 2010-09-09 1.443 1,081,127 +21,831 0.05% 1,559,977
2010-09-10 2010-09-08 1.457 1,059,296 -36,385 0.05% 1,543,033
2010-09-01 2010-08-30 1.292 1,095,681 -466 0.05% 1,415,351
2010-08-27 2010-08-25 1.305 1,096,147 +583 0.05% 1,431,016
2010-08-13 2010-08-11 1.347 1,095,564 -14,554 0.05% 1,475,421
2010-08-11 2010-08-09 1.415 1,110,118 -7,277 0.05% 1,571,298
2010-08-10 2010-08-06 1.388 1,117,395 +14,554 0.05% 1,550,887
2010-08-04 2010-08-02 1.305 1,102,841 +43,661 0.05% 1,439,755
2010-07-28 2010-07-26 1.292 1,059,180 -1 0.05% 1,368,200
2010-07-27 2010-07-23 1.305 1,059,181 -29,108 0.05% 1,382,757
2010-07-23 2010-07-21 1.319 1,088,289 +36,385 0.05% 1,435,713
2010-07-19 2010-07-15 1.264 1,051,904 -14,554 0.05% 1,329,891
2010-07-15 2010-07-13 1.319 1,066,458 +14,554 0.05% 1,406,912
2010-07-02 2010-06-29 1.264 1,051,904 +14,553 0.05% 1,329,891
2010-06-23 2010-06-21 1.278 1,037,351 -29,107 0.05% 1,325,747
2010-06-01 2010-05-28 1.182 1,066,458 -29,108 0.05% 1,260,359
2010-05-31 2010-05-27 1.099 1,095,566 +29,108 0.05% 1,204,427
2010-05-20 2010-05-18 1.196 1,066,458 +14,554 0.05% 1,275,014
2010-05-19 2010-05-17 1.223 1,051,904 -1,107 0.05% 1,286,525
2010-05-07 2010-05-05 1.403 1,053,011 +29,063 0.05% 1,477,843
2010-05-06 2010-05-04 1.460 1,023,948 +7,125 0.05% 1,494,537
2010-05-05 2010-05-03 1.460 1,016,823 +21,376 0.05% 1,484,137
2010-05-03 2010-04-29 1.516 995,447 -27,076 0.05% 1,508,820
2010-04-30 2010-04-28 1.474 1,022,523 +7,125 0.05% 1,506,808
2010-04-28 2010-04-26 1.530 1,015,398 +5,701 0.05% 1,553,310
2010-04-27 2010-04-23 1.516 1,009,697 +14,250 0.05% 1,530,419
2010-04-23 2010-04-21 1.600 995,447 -14,250 0.05% 1,592,643
2010-04-22 2010-04-20 1.586 1,009,697 -14,251 0.05% 1,601,271
2010-04-21 2010-04-19 1.586 1,023,948 +21,376 0.05% 1,623,872
2010-04-19 2010-04-15 1.712 1,002,572 -7,125 0.05% 1,716,607
2010-04-16 2010-04-14 1.698 1,009,697 +7,125 0.05% 1,714,636
2010-04-15 2010-04-13 1.698 1,002,572 -7,125 0.05% 1,702,536
2010-04-14 2010-04-12 1.712 1,009,697 -27,362 0.05% 1,728,806
2010-04-12 2010-04-08 1.768 1,037,059 -28,501 0.05% 1,833,874
2010-04-09 2010-04-07 1.754 1,065,560 -14,251 0.05% 1,869,319
2010-04-08 2010-04-01 1.712 1,079,811 +14,251 0.05% 1,848,856
2010-04-07 2010-03-31 1.698 1,065,560 -142,506 0.05% 1,809,501
2010-04-01 2010-03-30 1.712 1,208,066 +14,250 0.05% 2,068,454
2010-03-31 2010-03-29 1.726 1,193,816 -7,125 0.05% 2,060,810
2010-03-30 2010-03-26 1.698 1,200,941 +249,386 0.05% 2,039,400
2010-03-29 2010-03-25 1.726 951,555 -7,125 0.04% 1,642,610
2010-03-26 2010-03-24 1.768 958,680 -855 0.04% 1,695,273
2010-03-25 2010-03-23 1.782 959,535 +14,250 0.04% 1,710,251
2010-03-24 2010-03-22 1.824 945,285 -35,626 0.04% 1,724,652
2010-03-23 2010-03-19 1.881 980,911 -8,551 0.04% 1,844,717
2010-03-19 2010-03-17 1.796 989,462 -134,098 0.05% 1,777,479
2010-03-18 2010-03-16 1.782 1,123,560 +35,626 0.05% 2,002,606
2010-03-17 2010-03-15 1.782 1,087,934 +142,507 0.05% 1,939,107
2010-03-16 2010-03-12 1.810 945,427 -92,629 0.04% 1,711,643
2010-03-15 2010-03-11 1.796 1,038,056 -306,389 0.05% 1,864,774
2010-03-12 2010-03-10 1.810 1,344,445 +21,376 0.06% 2,434,043
2010-03-11 2010-03-09 1.782 1,323,069 +356,266 0.06% 2,358,206
2010-03-10 2010-03-08 1.740 966,803 -35,627 0.04% 1,682,500
2010-03-08 2010-03-04 1.698 1,002,430 -21,376 0.05% 1,702,295
2010-03-05 2010-03-03 1.712 1,023,806 +304,964 0.05% 1,752,964
2010-03-04 2010-03-02 1.726 718,842 +94,054 0.03% 1,240,892
2010-03-03 2010-03-01 1.684 624,788 -13,253 0.03% 1,052,227
2010-03-02 2010-02-26 1.656 638,041 +14,394 0.03% 1,056,638
2010-03-01 2010-02-25 1.684 623,647 -7,126 0.03% 1,050,305
2010-02-26 2010-02-24 1.698 630,773 +7,126 0.03% 1,071,159
2010-02-25 2010-02-23 1.698 623,647 +24,226 0.03% 1,059,058
2010-02-24 2010-02-22 1.656 599,421 -14,251 0.03% 992,680
2010-02-19 2010-02-17 1.684 613,672 -21,376 0.03% 1,033,506
2010-02-18 2010-02-12 1.684 635,048 +20,521 0.03% 1,069,506
2010-02-17 2010-02-11 1.656 614,527 +7,125 0.03% 1,017,697
2010-02-12 2010-02-10 1.656 607,402 +18,526 0.03% 1,005,897
2010-02-11 2010-02-09 1.642 588,876 +14,251 0.03% 966,953
2010-02-10 2010-02-08 1.684 574,625 -13,538 0.03% 967,746
2010-02-09 2010-02-05 1.684 588,163 -40,187 0.03% 990,545
2010-02-08 2010-02-04 1.628 628,350 +68,403 0.03% 1,022,952
2010-02-04 2010-02-02 1.796 559,947 +21,376 0.03% 1,005,894
2010-02-03 2010-02-01 1.782 538,571 -21,376 0.03% 959,936
2010-02-02 2010-01-29 1.782 559,947 +42,609 0.03% 998,036
2010-01-29 2010-01-27 1.726 517,338 -28,501 0.03% 893,048
2010-01-28 2010-01-26 1.712 545,839 +13,538 0.03% 934,587
2010-01-26 2010-01-22 1.923 532,301 +21,376 0.03% 1,023,466
2010-01-25 2010-01-21 1.979 510,925 -3,705 0.03% 1,011,048
2010-01-22 2010-01-20 2.063 514,630 +17,101 0.03% 1,061,715
2010-01-21 2010-01-19 2.133 497,529 -44,320 0.03% 1,061,347
2010-01-20 2010-01-18 2.119 541,849 -64,840 0.03% 1,148,288
2010-01-19 2010-01-15 2.049 606,689 +21,376 0.03% 1,243,124
2010-01-18 2010-01-14 2.035 585,313 -28,502 0.03% 1,191,109
2010-01-15 2010-01-13 1.993 613,815 -14,250 0.03% 1,223,267
2010-01-14 2010-01-12 2.035 628,065 +13,882 0.03% 1,278,109
2010-01-13 2010-01-11 2.091 614,183 -43,322 0.03% 1,284,338
2010-01-12 2010-01-08 2.049 657,505 +64,128 0.04% 1,347,247
2010-01-11 2010-01-07 2.105 593,377 +64,128 0.03% 1,249,158
2010-01-08 2010-01-06 2.035 529,249 +19,951 0.03% 1,077,019
2010-01-07 2010-01-05 2.063 509,298 -7,068 0.03% 1,050,715
2010-01-06 2010-01-04 1.923 516,366 +7,126 0.03% 992,827
2010-01-05 2009-12-31 1.923 509,240 +35,626 0.03% 979,126
2010-01-04 2009-12-29 1.909 473,614 -13,538 0.03% 903,980
2009-12-30 2009-12-28 1.937 487,152 +42,752 0.03% 943,494
2009-12-29 2009-12-24 1.937 444,400 -47,455 0.02% 860,694
2009-12-28 2009-12-22 1.810 491,855 +78,379 0.03% 890,476
2009-12-23 2009-12-21 1.881 413,476 +4,133 0.02% 777,590
2009-12-22 2009-12-18 1.951 409,343 -20,806 0.02% 798,542
2009-12-21 2009-12-17 1.993 430,149 +28,501 0.02% 857,241
2009-12-18 2009-12-16 2.077 401,648 -14,251 0.02% 834,263
2009-12-17 2009-12-15 2.147 415,899 +34,914 0.02% 893,048
2009-12-16 2009-12-14 2.203 380,985 +14,251 0.02% 839,466
2009-12-15 2009-12-11 2.189 366,734 -11 0.02% 802,918
2009-12-14 2009-12-10 2.161 366,745 +14,679 0.02% 792,648
2009-12-11 2009-12-09 2.260 352,066 -40,187 0.02% 795,510
2009-12-10 2009-12-08 2.077 392,253 -47,312 0.02% 814,748
2009-12-09 2009-12-07 2.035 439,565 +14,250 0.02% 894,513
2009-12-08 2009-12-04 2.021 425,315 -9,975 0.02% 859,545
2009-12-07 2009-12-03 2.021 435,290 -14,593 0.02% 879,704
2009-12-04 2009-12-02 1.979 449,883 +35,627 0.02% 890,254
2009-12-03 2009-12-01 2.007 414,256 -4,276 0.02% 831,381
2009-12-02 2009-11-30 1.993 418,532 -43,464 0.02% 834,089
2009-12-01 2009-11-27 1.923 461,996 +26,506 0.03% 888,289
2009-11-30 2009-11-26 2.077 435,490 +13,624 0.02% 904,556
2009-11-27 2009-11-25 2.105 421,866 -967 0.02% 888,099
2009-11-26 2009-11-24 2.007 422,833 +4,275 0.02% 848,595
2009-11-25 2009-11-23 1.979 418,558 -25,651 0.02% 828,267
2009-11-24 2009-11-20 1.951 444,209 -1,140 0.02% 866,558
2009-11-20 2009-11-18 1.937 445,349 -19,951 0.02% 862,532
2009-11-19 2009-11-17 1.979 465,300 +27,076 0.03% 920,762
2009-11-18 2009-11-16 2.063 438,224 +11,372 0.02% 904,084
2009-11-17 2009-11-13 2.105 426,852 +713 0.02% 898,595
2009-11-16 2009-11-12 2.063 426,139 -713 0.02% 879,152
2009-11-12 2009-11-10 2.021 426,852 +28,929 0.02% 862,651
2009-11-11 2009-11-09 2.077 397,923 -75,956 0.02% 826,525
2009-11-10 2009-11-06 1.993 473,879 -3,135 0.03% 944,390
2009-11-09 2009-11-05 1.965 477,014 -4,275 0.03% 937,248
2009-11-06 2009-11-04 1.895 481,289 +4,275 0.03% 911,875
2009-11-05 2009-11-03 1.937 477,014 +19,381 0.03% 923,859
2009-11-04 2009-11-02 2.049 457,633 -2,565 0.02% 937,704
2009-11-03 2009-10-30 1.965 460,198 -31,494 0.03% 904,208
2009-11-02 2009-10-29 1.895 491,692 +56,147 0.03% 931,585
2009-10-30 2009-10-28 1.993 435,545 +22,659 0.02% 867,994
2009-10-29 2009-10-27 1.881 412,886 -28,644 0.02% 776,480
2009-10-27 2009-10-22 1.796 441,530 +285 0.02% 793,169
2009-10-23 2009-10-21 1.810 441,245 -6,441 0.02% 798,849
2009-10-22 2009-10-20 1.740 447,686 +6,448 0.02% 779,095
2009-10-21 2009-10-19 1.839 441,238 +42,181 0.02% 811,222
2009-10-20 2009-10-16 1.824 399,057 -41,837 0.02% 728,071
2009-10-19 2009-10-15 1.698 440,894 +6,983 0.02% 748,712
2009-10-16 2009-10-14 1.684 433,911 +35,627 0.02% 730,764
2009-10-15 2009-10-13 1.712 398,284 -57,403 0.02% 681,943
2009-10-14 2009-10-12 1.600 455,687 +428 0.02% 729,066
2009-10-13 2009-10-09 1.474 455,259 +13,396 0.02% 670,878
2009-10-12 2009-10-08 1.530 441,863 -143 0.02% 675,942
2009-10-08 2009-10-06 1.432 442,006 +143 0.02% 632,738
2009-10-07 2009-10-05 1.389 441,863 +712 0.02% 613,929
2009-10-06 2009-10-02 1.432 441,151 -35,626 0.02% 631,514
2009-10-02 2009-09-29 1.488 476,777 +35,626 0.03% 709,278
2009-09-30 2009-09-28 1.516 441,151 -22,302 0.02% 668,662
2009-09-29 2009-09-25 1.446 463,453 +4,275 0.03% 669,944
2009-09-28 2009-09-24 1.516 459,178 -13,823 0.03% 695,986
2009-09-25 2009-09-23 1.361 473,001 +17,101 0.03% 643,916
2009-09-24 2009-09-22 1.417 455,900 -178,418 0.02% 646,229
2009-09-23 2009-09-21 1.235 634,318 -143 0.03% 783,403
2009-09-22 2009-09-18 1.235 634,461 +35,627 0.03% 783,579
2009-09-21 2009-09-17 1.235 598,834 -70,826 0.03% 739,579
2009-09-18 2009-09-16 1.221 669,660 +143 0.04% 817,653
2009-09-17 2009-09-15 1.137 669,517 -28,644 0.04% 761,101
2009-09-16 2009-09-14 1.165 698,161 -28,217 0.04% 813,259
2009-09-15 2009-09-11 1.095 726,378 -712 0.04% 795,157
2009-09-11 2009-09-09 1.053 727,090 +7,125 0.04% 765,323
2009-09-09 2009-09-07 1.081 719,965 +49,878 0.04% 778,032
2009-09-02 2009-08-31 1.010 670,087 -20,749 0.04% 677,110
2009-08-31 2009-08-27 1.039 690,836 -570 0.04% 717,467
2009-08-26 2009-08-24 1.067 691,406 +997 0.04% 737,466
2009-08-24 2009-08-20 1.053 690,409 -21,376 0.04% 726,713
2009-08-21 2009-08-19 1.010 711,785 +21,376 0.04% 719,245
2009-08-20 2009-08-18 1.039 690,409 +42,752 0.04% 717,024
2009-08-17 2009-08-13 1.165 647,657 -655 0.04% 754,429
2009-08-13 2009-08-11 1.221 648,312 -233,523 0.04% 791,587
2009-08-11 2009-08-07 1.053 881,835 -71,253 0.05% 928,205
2009-08-10 2009-08-06 1.081 953,088 +712 0.05% 1,029,957
2009-08-07 2009-08-05 1.095 952,376 -1,044 0.05% 1,042,554
2009-07-31 2009-07-29 1.109 953,420 -285 0.05% 1,057,077
2009-07-30 2009-07-28 1.151 953,705 +199,937 0.05% 1,097,548
2009-07-29 2009-07-27 1.151 753,768 +713 0.04% 867,455
2009-07-27 2009-07-23 1.151 753,055 -713 0.04% 866,635
2009-07-24 2009-07-22 1.123 753,768 +285 0.04% 846,298
2009-07-23 2009-07-21 1.165 753,483 +36,197 0.04% 877,702
2009-07-22 2009-07-20 1.137 717,286 -912 0.04% 815,404
2009-07-21 2009-07-17 1.151 718,198 +14,478 0.04% 826,520
2009-07-20 2009-07-16 1.095 703,720 +570 0.04% 770,353
2009-07-17 2009-07-15 1.095 703,150 -21,376 0.04% 769,729
2009-07-16 2009-07-14 1.081 724,526 -28,501 0.04% 782,961
2009-07-15 2009-07-13 1.081 753,027 +27,789 0.04% 813,761
2009-07-06 2009-07-02 1.010 725,238 +521 0.04% 732,839
2009-07-03 2009-06-30 1.039 724,717 -106,879 0.04% 752,654
2009-07-02 2009-06-29 1.067 831,596 -35,627 0.05% 886,996
2009-06-30 2009-06-26 1.067 867,223 -377 0.05% 924,996
2009-06-26 2009-06-24 0.996 867,600 +71,253 0.05% 864,517
2009-06-23 2009-06-19 1.081 796,347 +71,396 0.04% 860,575
2009-06-19 2009-06-17 1.095 724,951 +456 0.04% 793,595
2009-06-16 2009-06-12 1.123 724,495 -143 0.04% 813,431
2009-06-12 2009-06-10 1.123 724,638 -427 0.04% 813,592
2009-06-10 2009-06-08 1.207 725,065 +570 0.04% 875,126
2009-06-09 2009-06-05 1.221 724,495 +42,752 0.04% 884,606
2009-06-08 2009-06-04 1.235 681,743 +14,251 0.04% 841,974
2009-06-05 2009-06-03 1.207 667,492 -713 0.04% 805,638
2009-06-04 2009-06-02 1.193 668,205 +35,769 0.04% 797,121
2009-06-03 2009-06-01 1.263 632,436 -75,983 0.03% 798,830
2009-06-02 2009-05-29 1.010 708,419 -99,754 0.04% 715,844
2009-05-29 2009-05-26 0.926 808,173 +57,715 0.04% 748,589
2009-05-27 2009-05-25 0.912 750,458 -221,740 0.04% 684,597
2009-05-26 2009-05-22 0.800 972,198 +42,752 0.05% 777,723
2009-05-25 2009-05-21 0.842 929,446 +1,140 0.05% 782,656
2009-05-22 2009-05-20 0.842 928,306 -21,376 0.05% 781,696
2009-05-21 2009-05-19 0.786 949,682 +48,879 0.05% 746,383
2009-05-19 2009-05-15 0.744 900,803 -64,127 0.05% 670,041
2009-05-15 2009-05-13 0.744 964,930 -141,509 0.05% 717,740
2009-05-14 2009-05-12 0.730 1,106,439 -71,539 0.06% 807,470
2009-05-13 2009-05-11 0.730 1,177,978 +106,880 0.06% 859,678
2009-05-12 2009-05-08 0.758 1,071,098 +35,627 0.06% 811,743
2009-05-11 2009-05-07 0.730 1,035,471 -71,823 0.06% 755,678
2009-05-08 2009-05-06 0.744 1,107,294 +85,988 0.06% 823,634
2009-05-07 2009-05-05 0.702 1,021,306 -71,253 0.06% 716,673
2009-05-06 2009-05-04 0.681 1,092,559 +106,880 0.06% 743,673
2009-05-05 2009-04-30 0.653 985,679 +35,626 0.05% 643,256
2009-04-28 2009-04-24 0.695 950,053 +35,627 0.05% 660,007
2009-04-27 2009-04-23 0.702 914,426 +14,250 0.05% 641,673
2009-04-24 2009-04-22 0.688 900,176 +142,507 0.05% 619,040
2009-04-23 2009-04-21 0.716 757,669 -71,396 0.04% 542,307
2009-04-20 2009-04-16 0.639 829,065 +106,880 0.05% 529,414
2009-04-17 2009-04-15 0.660 722,185 +285 0.04% 476,367
2009-04-16 2009-04-14 0.603 721,900 -113,578 0.04% 435,653
2009-04-15 2009-04-09 0.596 835,478 +7,126 0.05% 498,333
2009-04-14 2009-04-08 0.582 828,352 +106,167 0.05% 482,457
2009-04-08 2009-04-06 0.625 722,185 +71,253 0.04% 451,028
2009-04-07 2009-04-03 0.589 650,932 +713 0.04% 383,690
2009-04-06 2009-04-02 0.575 650,219 -71,253 0.04% 374,144
2009-04-02 2009-03-31 0.526 721,472 -71,254 0.04% 379,705
2009-03-31 2009-03-27 0.589 792,726 +21,376 0.04% 467,270
2009-03-30 2009-03-26 0.575 771,350 -42,752 0.04% 443,844
2009-03-27 2009-03-25 0.568 814,102 -570 0.04% 462,732
2009-03-26 2009-03-24 0.540 814,672 +71,824 0.04% 440,189
2009-03-25 2009-03-23 0.547 742,848 +35,626 0.04% 406,593
2009-03-24 2009-03-20 0.526 707,222 +71,253 0.04% 372,205
2009-03-18 2009-03-16 0.533 635,969 -570 0.03% 339,168
2009-03-06 2009-03-04 0.540 636,539 -71,965 0.03% 343,939
2009-03-05 2009-03-03 0.491 708,504 -72 0.04% 348,021
2009-02-26 2009-02-24 0.554 708,576 +35,626 0.04% 392,807
2009-02-25 2009-02-23 0.589 672,950 +35,627 0.04% 396,668
2009-02-24 2009-02-20 0.603 637,323 +14,251 0.03% 384,613
2009-02-20 2009-02-18 0.625 623,072 +343 0.03% 389,129
2009-02-18 2009-02-16 0.653 622,729 -7,125 0.03% 406,394
2009-02-13 2009-02-11 0.660 629,854 +712 0.03% 415,464
2009-02-12 2009-02-10 0.674 629,142 +35,627 0.03% 423,824
2009-02-06 2009-02-04 0.639 593,515 +42,752 0.03% 378,999
2009-02-03 2009-01-30 0.632 550,763 -428 0.03% 347,835
2009-01-22 2009-01-20 0.632 551,191 -49,877 0.03% 348,105
2009-01-12 2009-01-08 0.695 601,068 +142 0.03% 417,565
2009-01-09 2009-01-07 0.758 600,926 +70,769 0.03% 455,418
2009-01-08 2009-01-06 0.744 530,157 +713 0.03% 394,345
2009-01-02 2008-12-29 0.667 529,444 -143 0.03% 352,947
2008-12-29 2008-12-22 0.660 529,587 -21,376 0.03% 349,326
2008-12-23 2008-12-19 0.702 550,963 +20,664 0.03% 386,623
2008-12-22 2008-12-18 0.681 530,299 +547 0.03% 360,959
2008-12-19 2008-12-17 0.618 529,752 -85,789 0.03% 327,130
2008-12-16 2008-12-12 0.618 615,541 +428 0.03% 380,106
2008-12-15 2008-12-11 0.610 615,113 -353 0.03% 375,526
2008-12-11 2008-12-09 0.568 615,466 -35,627 0.03% 349,828
2008-12-09 2008-12-05 0.575 651,093 -112 0.04% 374,647
2008-12-08 2008-12-04 0.568 651,205 +36,625 0.04% 370,142
2008-12-02 2008-11-28 0.533 614,580 -122 0.03% 327,761
2008-11-27 2008-11-25 0.498 614,702 -28,501 0.03% 306,259
2008-11-26 2008-11-24 0.498 643,203 +28,501 0.04% 320,459
2008-11-19 2008-11-17 0.610 614,702 -106,879 0.03% 375,275
2008-11-18 2008-11-14 0.505 721,581 -428 0.04% 364,572
2008-11-13 2008-11-11 0.470 722,009 +145 0.04% 339,456
2008-11-07 2008-11-05 0.449 721,864 -855 0.04% 324,191
2008-11-04 2008-10-31 0.421 722,719 +428 0.04% 304,289
2008-11-03 2008-10-30 0.379 722,291 +55,577 0.04% 273,698
2008-10-31 2008-10-29 0.340 666,714 -427 0.04% 226,439
2008-10-28 2008-10-24 0.351 667,141 -143 0.04% 234,074
2008-10-27 2008-10-23 0.386 667,284 +570 0.04% 257,537
2008-10-24 2008-10-22 0.414 666,714 -14,250 0.04% 276,030
2008-10-23 2008-10-21 0.442 680,964 +285 0.04% 301,044
2008-10-22 2008-10-20 0.449 680,679 +427 0.04% 305,695
2008-10-14 2008-10-10 0.456 680,252 -25,651 0.04% 310,276
2008-10-10 2008-10-08 0.477 705,903 +106,880 0.04% 336,837
2008-10-09 2008-10-06 0.540 599,023 -855 0.03% 323,668
2008-10-02 2008-09-29 0.603 599,878 -428 0.03% 362,015
2008-09-29 2008-09-25 0.702 600,306 +1,304 0.03% 421,248
2008-09-26 2008-09-24 0.702 599,002 -143 0.03% 420,333
2008-09-25 2008-09-23 0.716 599,145 -855 0.03% 428,842
2008-09-24 2008-09-22 0.730 600,000 +997 0.03% 437,875
2008-09-23 2008-09-19 0.695 599,003 -42,895 0.03% 416,131
2008-09-22 2008-09-18 0.618 641,898 -712 0.04% 396,382
2008-09-19 2008-09-17 0.667 642,610 +712 0.04% 428,387
2008-09-18 2008-09-16 0.702 641,898 -672 0.04% 450,434
2008-09-16 2008-09-11 0.702 642,570 +570 0.04% 450,906
2008-09-10 2008-09-08 0.884 642,000 -713 0.04% 567,637
2008-09-08 2008-09-04 0.926 642,713 +713 0.04% 595,328
2008-09-04 2008-09-02 0.940 642,000 -557 0.04% 603,678
2008-09-03 2008-09-01 0.940 642,557 -25,651 0.04% 604,202
2008-09-02 2008-08-29 0.954 668,208 -57,002 0.04% 637,699
2008-08-29 2008-08-27 0.996 725,210 +26,363 0.04% 722,633
2008-08-28 2008-08-26 0.954 698,847 -997 0.04% 666,940
2008-08-19 2008-08-15 0.968 699,844 +570 0.04% 677,713
2008-08-15 2008-08-13 0.954 699,274 -428 0.04% 667,347
2008-08-13 2008-08-11 1.010 699,702 +258 0.04% 707,035
2008-08-12 2008-08-08 1.053 699,444 -712 0.04% 736,223
2008-08-11 2008-08-07 1.067 700,156 +855 0.04% 746,799
2008-08-08 2008-08-05 1.095 699,301 +570 0.04% 765,516
2008-08-07 2008-08-04 1.137 698,731 -428 0.04% 794,311
2008-08-05 2008-08-01 1.151 699,159 -71,253 0.04% 804,610
2008-08-04 2008-07-31 1.137 770,412 +71,310 0.04% 875,797
2008-07-31 2008-07-29 1.137 699,102 -32,064 0.04% 794,733
2008-07-30 2008-07-28 1.165 731,166 +14,536 0.04% 851,706
2008-07-28 2008-07-24 1.207 716,630 -855 0.04% 864,946
2008-07-23 2008-07-21 1.165 717,485 +712 0.04% 835,769
2008-07-22 2008-07-18 1.137 716,773 -71,253 0.04% 814,821
2008-07-18 2008-07-16 1.137 788,026 -472 0.04% 895,821
2008-07-15 2008-07-11 1.221 788,498 -143 0.04% 962,754
2008-07-09 2008-07-07 1.207 788,641 +428 0.04% 951,860
2008-07-08 2008-07-04 1.151 788,213 +285 0.04% 907,095
2008-07-07 2008-07-03 1.165 787,928 -713 0.04% 917,825
2008-07-03 2008-06-30 1.221 788,641 +713 0.04% 962,928
2008-06-30 2008-06-26 1.291 787,928 -651 0.04% 1,017,349
2008-06-27 2008-06-25 1.305 788,579 -1,425 0.04% 1,029,256
2008-06-26 2008-06-24 1.305 790,004 +70,968 0.04% 1,031,116
2008-06-25 2008-06-23 1.319 719,036 +143 0.04% 948,580
2008-06-20 2008-06-18 1.403 718,893 +1,132 0.04% 1,008,927
2008-06-19 2008-06-17 1.389 717,761 -48,766 0.04% 997,265
2008-06-18 2008-06-16 1.389 766,527 +71,539 0.04% 1,065,021
2008-06-17 2008-06-13 1.347 694,988 -713 0.04% 936,362
2008-06-16 2008-06-12 1.361 695,701 -1,425 0.04% 947,087
2008-06-12 2008-06-10 1.291 697,126 +57 0.04% 900,108
2008-06-10 2008-06-05 1.319 697,069 +1,853 0.04% 919,600
2008-06-05 2008-06-03 1.361 695,216 -1,140 0.04% 946,427
2008-06-04 2008-06-02 1.319 696,356 +1,140 0.04% 918,660
2008-06-02 2008-05-29 1.347 695,216 +997 0.04% 936,670
2008-05-30 2008-05-28 1.333 694,219 -57,002 0.04% 925,583
2008-05-29 2008-05-27 1.305 751,221 +56,860 0.04% 980,497
2008-05-28 2008-05-26 1.305 694,361 -285 0.04% 906,283
2008-05-26 2008-05-22 1.347 694,646 -285 0.04% 935,902
2008-05-22 2008-05-20 1.375 694,931 +71,367 0.04% 955,792
2008-05-21 2008-05-19 1.446 623,564 +427 0.03% 901,392
2008-05-20 2008-05-16 1.474 623,137 -36,339 0.03% 918,266
2008-05-19 2008-05-15 1.417 659,476 +1,283 0.04% 934,794
2008-05-16 2008-05-14 1.432 658,193 +33,489 0.04% 942,213
2008-05-15 2008-05-13 1.432 624,704 +1,140 0.03% 894,273
2008-05-14 2008-05-09 1.403 623,564 +15,193 0.03% 875,138
2008-05-13 2008-05-08 1.432 608,371 -30,212 0.03% 870,892
2008-05-09 2008-05-07 1.389 638,583 +713 0.03% 887,254
2008-05-08 2008-05-06 1.488 637,870 +13,538 0.03% 948,928
2008-05-07 2008-05-05 1.488 624,332 +627 0.03% 928,789
2008-05-06 2008-05-02 1.446 623,705 -1,283 0.03% 901,596
2008-05-05 2008-04-30 1.361 624,988 +1,938 0.03% 850,822
2008-05-02 2008-04-29 1.347 623,050 -570 0.03% 839,440
2008-04-29 2008-04-25 1.417 623,620 -14,250 0.03% 883,969
2008-04-28 2008-04-24 1.375 637,870 -14,108 0.03% 877,311
2008-04-25 2008-04-23 1.319 651,978 -164,168 0.04% 860,114
2008-04-24 2008-04-22 1.291 816,146 -11,400 0.04% 1,053,783
2008-04-22 2008-04-18 1.207 827,546 +1,282 0.05% 998,817
2008-04-17 2008-04-15 1.193 826,264 -1,425 0.05% 985,674
2008-04-16 2008-04-14 1.207 827,689 +12,541 0.05% 998,990
2008-04-15 2008-04-11 1.263 815,148 +57,145 0.04% 1,029,614
2008-04-14 2008-04-10 1.277 758,003 +21,376 0.04% 968,072
2008-04-11 2008-04-09 1.291 736,627 +13,965 0.04% 951,110
2008-04-10 2008-04-08 1.291 722,662 -14,250 0.04% 933,079
2008-04-09 2008-04-07 1.249 736,912 +121,130 0.04% 920,452
2008-04-08 2008-04-03 1.235 615,782 +5,985 0.03% 760,510
2008-04-07 2008-04-02 1.221 609,797 +372 0.03% 744,560
2008-04-03 2008-04-01 1.137 609,425 -142 0.03% 692,789
2008-04-01 2008-03-28 1.193 609,567 +285 0.03% 727,170
2008-03-31 2008-03-27 1.165 609,282 -171 0.03% 709,728
2008-03-28 2008-03-26 1.151 609,453 +855 0.03% 701,374
2008-03-27 2008-03-25 1.179 608,598 -570 0.03% 717,472
2008-03-26 2008-03-20 1.095 609,168 +142 0.03% 666,848
2008-03-25 2008-03-19 1.137 609,026 +13,824 0.03% 692,335
2008-03-20 2008-03-18 1.095 595,202 -998 0.03% 651,560
2008-03-19 2008-03-17 1.165 596,200 -285 0.03% 694,489
2008-03-18 2008-03-14 1.263 596,485 +1,283 0.03% 753,421
2008-03-14 2008-03-12 1.305 595,202 +228 0.03% 776,860
2008-03-13 2008-03-11 1.319 594,974 -1,996 0.03% 784,913
2008-03-12 2008-03-10 1.347 596,970 +23,087 0.03% 804,302
2008-03-11 2008-03-07 1.403 573,883 +1,282 0.03% 805,413
2008-03-10 2008-03-06 1.446 572,601 -3,705 0.03% 827,723
2008-03-07 2008-03-05 1.432 576,306 +570 0.03% 824,990
2008-03-06 2008-03-04 1.432 575,736 -20,892 0.03% 824,174
2008-03-05 2008-03-03 1.446 596,628 +16,104 0.03% 862,455
2008-03-04 2008-02-29 1.446 580,524 -1,853 0.03% 839,176
2008-03-03 2008-02-28 1.460 582,377 +1,995 0.03% 850,028
2008-02-29 2008-02-27 1.488 580,382 +3,563 0.03% 863,406
2008-02-27 2008-02-25 1.403 576,819 +1,852 0.03% 809,534
2008-02-26 2008-02-22 1.432 574,967 +570 0.03% 823,073
2008-02-25 2008-02-21 1.446 574,397 -6,697 0.03% 830,319
2008-02-22 2008-02-20 1.488 581,094 -10,688 0.03% 864,466
2008-02-21 2008-02-19 1.502 591,782 +16,815 0.03% 888,671
2008-02-20 2008-02-18 1.361 574,967 +2,281 0.03% 782,727
2008-02-15 2008-02-13 1.263 572,686 -713 0.03% 723,360
2008-02-05 2008-02-01 1.291 573,399 -1,283 0.03% 740,355
2008-02-01 2008-01-30 1.263 574,682 +33,102 0.03% 725,881
2008-01-31 2008-01-29 1.403 541,580 -25,651 0.03% 760,078
2008-01-30 2008-01-28 1.347 567,231 -38,605 0.03% 764,234
2008-01-29 2008-01-25 1.333 605,836 +38,477 0.03% 807,745
2008-01-25 2008-01-23 1.249 567,359 +570 0.03% 708,669
2008-01-22 2008-01-18 1.572 566,789 -34 0.03% 890,912
2008-01-18 2008-01-16 1.600 566,823 -1,425 0.03% 906,876
2008-01-17 2008-01-15 1.670 568,248 +12,826 0.03% 949,031
2008-01-16 2008-01-14 1.726 555,422 +8,242 0.03% 958,790
2008-01-15 2008-01-11 1.782 547,180 +64,641 0.03% 975,280
2008-01-10 2008-01-08 1.853 482,539 +114 0.03% 893,926
2008-01-09 2008-01-07 1.824 482,425 -8,978 0.03% 880,174
2008-01-08 2008-01-04 1.796 491,403 -14,108 0.03% 882,761
2008-01-07 2008-01-03 1.881 505,511 -38,477 0.03% 950,672
2008-01-04 2008-01-02 1.782 543,988 +24,369 0.03% 969,591
2008-01-03 2007-12-31 1.656 519,619 +1,624 0.03% 860,523
2008-01-02 2007-12-27 1.628 517,995 -30,781 0.03% 843,294
2007-12-28 2007-12-24 1.698 548,776 -502 0.03% 931,914
2007-12-21 2007-12-19 1.614 549,278 -1,282 0.03% 886,514
2007-12-19 2007-12-17 1.628 550,560 -51,303 0.03% 896,310
2007-12-18 2007-12-14 1.712 601,863 +749 0.03% 1,030,512
2007-12-17 2007-12-13 1.740 601,114 +70,541 0.03% 1,046,102
2007-12-14 2007-12-12 1.824 530,573 +331 0.03% 968,019
2007-12-13 2007-12-11 1.867 530,242 -855 0.03% 989,740
2007-12-12 2007-12-10 1.881 531,097 +1,026 0.03% 998,790
2007-12-11 2007-12-07 1.923 530,071 -25,183 0.03% 1,019,178
2007-12-05 2007-12-03 1.937 555,254 +12,825 0.03% 1,075,391
2007-12-03 2007-11-29 1.937 542,429 -20,521 0.03% 1,050,552
2007-11-29 2007-11-27 1.824 562,950 +20,521 0.03% 1,027,090
2007-11-28 2007-11-26 1.881 542,429 -513 0.03% 1,020,101
2007-11-27 2007-11-23 1.810 542,942 +7,696 0.03% 982,966
2007-11-26 2007-11-22 1.782 535,246 -314 0.03% 954,009
2007-11-22 2007-11-20 2.105 535,560 +770 0.03% 1,127,444
2007-11-21 2007-11-19 2.077 534,790 -3,592 0.03% 1,110,812
2007-11-20 2007-11-16 2.063 538,382 +513 0.03% 1,110,717
2007-11-19 2007-11-15 2.035 537,869 +79 0.03% 1,094,561
2007-11-16 2007-11-14 2.105 537,790 +307 0.03% 1,132,138
2007-11-15 2007-11-13 2.021 537,483 -25,435 0.03% 1,086,232
2007-11-14 2007-11-12 2.021 562,918 +22,544 0.03% 1,137,635
2007-11-13 2007-11-09 2.246 540,374 +19,239 0.03% 1,213,416
2007-11-12 2007-11-08 2.302 521,135 -7,696 0.03% 1,199,470
2007-11-09 2007-11-07 2.274 528,831 +64,846 0.03% 1,202,340
2007-11-08 2007-11-06 2.344 463,985 +4,617 0.03% 1,087,466
2007-11-07 2007-11-05 2.175 459,368 +742 0.03% 999,282
2007-11-06 2007-11-02 2.386 458,626 +13,668 0.03% 1,094,216
2007-11-05 2007-11-01 2.484 444,958 +934 0.02% 1,105,319
2007-11-02 2007-10-31 2.596 444,024 -117,856 0.02% 1,152,852
2007-11-01 2007-10-30 2.344 561,880 -11,017 0.03% 1,316,908
2007-10-31 2007-10-29 2.288 572,897 -2,492 0.03% 1,310,568
2007-10-30 2007-10-26 2.231 575,389 +13,770 0.03% 1,283,968
2007-10-29 2007-10-25 2.246 561,619 +80,602 0.03% 1,261,122
2007-10-26 2007-10-24 2.428 481,017 -83,331 0.03% 1,167,890
2007-10-25 2007-10-23 2.246 564,348 -6,794 0.03% 1,267,250
2007-10-24 2007-10-22 2.470 571,142 -124,166 0.03% 1,410,757
2007-10-23 2007-10-18 1.951 695,308 -1,428 0.04% 1,356,399
2007-10-22 2007-10-17 1.993 696,736 -31,907 0.04% 1,388,520
2007-10-18 2007-10-16 1.881 728,643 +10,752 0.04% 1,370,298
2007-10-17 2007-10-15 1.937 717,891 -36,446 0.04% 1,390,378
2007-10-16 2007-10-12 1.937 754,337 +54,042 0.04% 1,460,965
2007-10-15 2007-10-11 2.035 700,295 +34,701 0.04% 1,425,097
2007-10-12 2007-10-10 2.007 665,594 +41,567 0.04% 1,335,798
2007-10-11 2007-10-09 2.119 624,027 -59,733 0.03% 1,322,439
2007-10-10 2007-10-08 1.881 683,760 -39,786 0.04% 1,285,890
2007-10-09 2007-10-05 1.824 723,546 +8,379 0.04% 1,320,094
2007-10-08 2007-10-04 1.740 715,167 -1,338 0.04% 1,244,585
2007-10-05 2007-10-03 1.768 716,505 +25,545 0.04% 1,267,025
2007-10-04 2007-10-02 1.839 690,960 -3,703 0.04% 1,270,339
2007-10-03 2007-09-28 1.782 694,663 +1,499 0.04% 1,238,150
2007-10-02 2007-09-27 1.824 693,164 +1,998 0.04% 1,264,663
2007-09-28 2007-09-25 1.839 691,166 +14,173 0.04% 1,270,718
2007-09-27 2007-09-24 1.839 676,993 +969 0.04% 1,244,661
2007-09-25 2007-09-21 1.881 676,024 +26,990 0.04% 1,271,342
2007-09-24 2007-09-20 1.895 649,034 +7,696 0.04% 1,229,693
2007-09-21 2007-09-19 1.951 641,338 +1,955 0.04% 1,251,115
2007-09-20 2007-09-18 2.007 639,383 -39,773 0.03% 1,283,195
2007-09-19 2007-09-17 1.867 679,156 +49,418 0.04% 1,267,700
2007-09-18 2007-09-14 1.881 629,738 -95,576 0.03% 1,184,296
2007-09-17 2007-09-13 1.754 725,314 +7,245 0.04% 1,272,423
2007-09-14 2007-09-12 1.782 718,069 +513 0.04% 1,279,868
2007-09-13 2007-09-11 1.754 717,556 -769 0.04% 1,258,813
2007-09-12 2007-09-10 1.740 718,325 +1,510 0.04% 1,250,081
2007-09-11 2007-09-07 1.782 716,815 -5,130 0.04% 1,277,633
2007-09-10 2007-09-06 1.824 721,945 +15,792 0.04% 1,317,173
2007-09-07 2007-09-05 1.768 706,153 +8,721 0.04% 1,248,719
2007-09-06 2007-09-04 1.768 697,432 -3,950 0.04% 1,233,298
2007-09-05 2007-09-03 1.867 701,382 +11,981 0.04% 1,309,187
2007-09-04 2007-08-31 1.726 689,401 -1,184 0.04% 1,190,070
2007-08-31 2007-08-29 1.740 690,585 +257 0.04% 1,201,806
2007-08-30 2007-08-28 1.810 690,328 +25,907 0.04% 1,249,800
2007-08-29 2007-08-27 1.881 664,421 -3,082 0.04% 1,249,521
2007-08-28 2007-08-24 1.656 667,503 +1,074 0.04% 1,105,429
2007-08-27 2007-08-23 1.530 666,429 -38,437 0.04% 1,019,473
2007-08-24 2007-08-22 1.432 704,866 -5,037 0.04% 1,009,026
2007-08-23 2007-08-21 1.417 709,903 -20,279 0.04% 1,006,273
2007-08-22 2007-08-20 1.375 730,182 -1,539 0.04% 1,004,275
2007-08-21 2007-08-17 1.277 731,721 +15,752 0.04% 934,507
2007-08-20 2007-08-16 1.319 715,969 +721 0.04% 944,534
2007-08-17 2007-08-15 1.460 715,248 +32,064 0.04% 1,043,964
2007-08-15 2007-08-13 1.544 683,184 +496 0.04% 1,054,692
2007-08-14 2007-08-10 1.474 682,688 +513 0.04% 1,006,021
2007-08-10 2007-08-08 1.502 682,175 -61,318 0.04% 1,024,413
2007-08-09 2007-08-07 1.403 743,493 +50,020 0.04% 1,043,452
2007-08-08 2007-08-06 1.684 693,473 +13,453 0.04% 1,167,902
2007-08-07 2007-08-03 1.824 680,020 +3,329 0.04% 1,240,682
2007-08-06 2007-08-02 1.796 676,691 -6,365 0.04% 1,215,614
2007-08-02 2007-07-31 1.965 683,056 -1,259 0.04% 1,342,084
2007-08-01 2007-07-30 1.951 684,315 -14,990 0.04% 1,334,954
2007-07-31 2007-07-27 1.881 699,305 -10,213 0.04% 1,315,124
2007-07-30 2007-07-26 1.979 709,518 -923 0.04% 1,404,035
2007-07-27 2007-07-25 2.035 710,441 +9,463 0.04% 1,445,744
2007-07-26 2007-07-24 2.063 700,978 -8,420 0.04% 1,446,163
2007-07-25 2007-07-23 1.909 709,398 -725 0.04% 1,354,018
2007-07-24 2007-07-20 1.881 710,123 +18,967 0.04% 1,335,469
2007-07-23 2007-07-19 1.881 691,156 -6,921 0.04% 1,299,799
2007-07-20 2007-07-18 1.810 698,077 +16,441 0.04% 1,263,829
2007-07-19 2007-07-17 1.937 681,636 +2,846 0.04% 1,320,161
2007-07-18 2007-07-16 1.909 678,790 +91,437 0.04% 1,295,597
2007-07-17 2007-07-13 2.007 587,353 +25,907 0.04% 1,178,774
2007-07-16 2007-07-12 2.063 561,446 -6,412 0.04% 1,158,299
2007-07-13 2007-07-11 1.993 567,858 -570 0.04% 1,131,680
2007-07-12 2007-07-10 2.035 568,428 +13,082 0.04% 1,156,748
2007-07-11 2007-07-09 2.147 555,346 +8,978 0.04% 1,192,478
2007-07-10 2007-07-06 2.035 546,368 -33,090 0.04% 1,111,856
2007-07-09 2007-07-05 1.782 579,458 +41,612 0.04% 1,032,812
2007-07-06 2007-07-04 1.754 537,846 +12,825 0.04% 943,547
2007-07-05 2007-07-03 1.881 525,021 +12,826 0.03% 987,363
2007-07-04 2007-06-29 1.923 512,195 +14,108 0.03% 984,807
2007-07-03 2007-06-28 2.035 498,087 -2,565 0.03% 1,013,605
2007-06-29 2007-06-27 1.951 500,652 +997 0.03% 976,666
2007-06-28 2007-06-26 1.993 499,655 +19,096 0.03% 995,758
2007-06-27 2007-06-25 2.049 480,559 +428 0.03% 984,680
2007-06-26 2007-06-22 2.105 480,131 0.03% 1,010,756

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top