History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 2,310,160 +0 0.07% 1,524,706
2025-10-13 2025-10-09 0.720 2,310,160 +0 0.07% 1,663,315
2025-10-10 2025-10-08 0.740 2,310,160 +0 0.07% 1,709,518
2025-10-09 2025-10-06 0.730 2,310,160 +0 0.07% 1,686,417
2025-10-08 2025-10-03 0.740 2,310,160 +0 0.07% 1,709,518
2025-10-06 2025-10-02 0.730 2,310,160 +160,000 0.07% 1,686,417
2025-10-03 2025-09-30 0.740 2,150,160 +42,000 0.07% 1,591,118
2025-09-30 2025-09-26 0.740 2,108,160 +14,000 0.07% 1,560,038
2025-09-29 2025-09-25 0.780 2,094,160 +76,000 0.07% 1,633,445
2025-08-28 2025-08-26 0.630 2,018,160 -13,024 0.07% 1,271,441
2025-08-20 2025-08-18 0.600 2,031,184 -40,000 0.07% 1,218,710
2025-07-30 2025-07-28 0.530 2,071,184 -50,000 0.07% 1,097,728
2025-07-25 2025-07-23 0.500 2,121,184 +50,000 0.07% 1,060,592
2025-06-27 2025-06-25 0.410 2,071,184 -10,000 0.07% 849,185
2025-03-07 2025-03-05 0.415 2,081,184 -200,000 0.07% 863,691
2025-02-04 2025-01-28 0.380 2,281,184 +10,000 0.07% 866,850
2024-10-14 2024-10-09 0.420 2,271,184 -70,000 0.07% 953,897
2024-10-10 2024-10-08 0.450 2,341,184 -100,000 0.08% 1,053,533
2024-10-09 2024-10-07 0.660 2,441,184 +370,000 0.08% 1,611,181
2024-10-02 2024-09-27 0.310 2,071,184 +900,000 0.07% 642,067
2024-07-15 2024-07-11 0.315 1,171,184 +36,000 0.04% 368,923
2024-06-05 2024-06-03 0.375 1,135,184 -30,000 0.04% 425,694
2024-06-04 2024-05-31 0.385 1,165,184 +30,000 0.04% 448,596
2023-06-26 2023-06-21 0.411 1,135,184 +58,971 0.04% 466,980
2022-09-29 2022-09-27 0.390 1,076,213 +28,441 0.04% 420,018
2022-09-15 2022-09-13 0.427 1,047,772 +13,097 0.04% 447,670
2022-07-18 2022-07-14 0.475 1,034,675 -280,860 0.04% 491,807
2022-06-28 2022-06-24 0.535 1,315,535 +54,814 0.05% 703,814
2022-03-31 2022-03-29 0.557 1,260,721 -116,276 0.05% 702,592
2022-01-26 2022-01-24 0.568 1,376,997 +86,130 0.05% 782,740
2021-09-16 2021-09-14 0.747 1,290,867 -430,652 0.05% 963,985
2021-09-13 2021-09-09 0.747 1,721,519 -179,439 0.06% 1,285,585
2021-09-08 2021-09-06 0.758 1,900,958 +161,495 0.07% 1,440,773
2021-09-07 2021-09-03 0.736 1,739,463 +287,101 0.06% 1,279,597
2021-09-06 2021-09-02 0.736 1,452,362 +161,495 0.05% 1,068,398
2021-08-18 2021-08-16 0.736 1,290,867 -10,766 0.05% 949,598
2021-06-28 2021-06-24 0.814 1,301,633 +36,156 0.05% 1,059,487
2021-06-08 2021-06-04 0.860 1,265,477 -59,314 0.05% 1,088,088
2021-06-07 2021-06-03 0.825 1,324,791 +59,314 0.05% 1,093,524
2021-05-14 2021-05-12 0.871 1,265,477 -348,908 0.05% 1,102,596
2021-05-13 2021-05-11 0.871 1,614,385 +87,227 0.06% 1,406,596
2021-05-12 2021-05-10 0.883 1,527,158 +87,227 0.06% 1,348,104
2021-05-11 2021-05-07 0.825 1,439,931 +174,454 0.05% 1,188,565
2021-05-07 2021-05-05 0.848 1,265,477 +6,979 0.05% 1,073,580
2021-05-06 2021-05-04 0.894 1,258,498 -87,228 0.05% 1,125,371
2021-05-05 2021-05-03 0.860 1,345,726 -348,908 0.05% 1,157,088
2021-05-04 2021-04-30 0.757 1,694,634 +3,489 0.06% 1,282,237
2021-03-10 2021-03-08 0.699 1,691,145 +87,227 0.06% 1,182,658
2021-02-23 2021-02-19 0.860 1,603,918 -8,722 0.06% 1,379,088
2021-02-18 2021-02-16 0.929 1,612,640 -179,688 0.06% 1,497,515
2021-02-17 2021-02-11 0.883 1,792,328 -160,498 0.07% 1,582,183
2021-01-29 2021-01-27 0.917 1,952,826 -348,908 0.07% 1,791,027
2021-01-27 2021-01-25 0.825 2,301,734 -1,763,732 0.09% 1,899,924
2021-01-08 2021-01-06 0.596 4,065,466 -329,719 0.15% 2,423,608
2021-01-06 2021-01-04 0.585 4,395,185 -785,043 0.16% 2,569,780
2020-12-15 2020-12-11 0.556 5,180,228 -261,682 0.19% 2,880,310
2020-09-04 2020-09-02 0.556 5,441,910 -43,613 0.20% 3,025,810
2020-08-31 2020-08-27 0.550 5,485,523 -181,433 0.20% 3,018,616
2020-08-27 2020-08-25 0.562 5,666,956 -348,908 0.21% 3,183,424
2020-08-19 2020-08-17 0.567 6,015,864 +268,660 0.22% 3,413,908
2020-08-11 2020-08-07 0.585 5,747,204 -3,490 0.21% 3,360,280
2020-08-05 2020-08-03 0.585 5,750,694 +3,490 0.21% 3,362,320
2020-07-29 2020-07-27 0.573 5,747,204 -52,337 0.21% 3,294,392
2020-07-13 2020-07-09 0.631 5,799,541 -122,118 0.22% 3,656,831
2020-07-10 2020-07-08 0.608 5,921,659 +174,455 0.22% 3,598,056
2020-07-07 2020-07-03 0.567 5,747,204 +8,722 0.21% 3,261,448
2020-07-03 2020-06-30 0.556 5,738,482 +34,891 0.21% 3,190,710
2020-06-30 2020-06-26 0.631 5,703,591 -34,891 0.21% 3,601,460
2020-06-29 2020-06-24 0.643 5,738,482 -119,195 0.21% 3,691,859
2020-06-23 2020-06-19 0.584 5,857,677 +83,935 0.23% 3,419,604
2020-05-28 2020-05-26 0.483 5,773,742 +33,574 0.22% 2,785,908
2020-05-26 2020-05-22 0.453 5,740,168 -41,967 0.22% 2,598,738
2020-04-14 2020-04-08 0.447 5,782,135 +28,538 0.22% 2,583,294
2020-04-03 2020-04-01 0.435 5,753,597 +13,429 0.22% 2,501,996
2020-03-27 2020-03-25 0.441 5,740,168 -50,361 0.22% 2,530,350
2020-03-20 2020-03-18 0.429 5,790,529 +167,871 0.22% 2,483,562
2020-03-11 2020-03-09 0.494 5,622,658 -41,968 0.22% 2,779,995
2020-03-09 2020-03-05 0.530 5,664,626 -167,871 0.22% 3,003,209
2020-02-04 2020-01-31 0.518 5,832,497 -251,806 0.23% 3,022,721
2020-01-30 2020-01-24 0.542 6,084,303 -419,678 0.23% 3,298,197
2020-01-20 2020-01-16 0.560 6,503,981 +167,871 0.25% 3,641,929
2020-01-09 2020-01-07 0.572 6,336,110 +83,936 0.24% 3,623,417
2020-01-08 2020-01-06 0.560 6,252,174 +419,677 0.24% 3,500,928
2019-12-27 2019-12-20 0.572 5,832,497 +41,968 0.23% 3,335,417
2019-08-08 2019-08-06 0.518 5,790,529 -1,129,772 0.22% 3,000,971
2019-07-25 2019-07-23 0.578 6,920,301 -1,678,710 0.27% 3,998,720
2019-06-04 2019-05-31 0.596 8,599,011 +175,490 0.33% 5,124,527
2019-05-28 2019-05-24 0.578 8,423,521 +164,445 0.33% 4,866,273
2019-04-03 2019-04-01 0.705 8,259,076 +509,780 0.33% 5,825,975
2019-03-26 2019-03-22 0.730 7,749,296 +148,001 0.31% 5,654,870
2019-03-22 2019-03-20 0.742 7,601,295 +82,222 0.30% 5,639,318
2019-03-12 2019-03-08 0.742 7,519,073 +164,445 0.30% 5,578,318
2019-02-25 2019-02-21 0.718 7,354,628 -840,314 0.29% 5,277,423
2019-02-22 2019-02-20 0.693 8,194,942 -986,670 0.32% 5,681,067
2019-02-15 2019-02-13 0.705 9,181,612 +164,445 0.36% 6,476,734
2018-12-07 2018-12-05 0.645 9,017,167 +82,222 0.36% 5,812,395
2018-11-30 2018-11-28 0.645 8,934,945 +164,445 0.35% 5,759,396
2018-11-28 2018-11-26 0.645 8,770,500 +49,334 0.35% 5,653,396
2018-11-23 2018-11-21 0.681 8,721,166 +90,445 0.34% 5,939,799
2018-11-09 2018-11-07 0.705 8,630,721 -41,112 0.34% 6,088,134
2018-11-06 2018-11-02 0.669 8,671,833 +143,067 0.34% 5,800,731
2018-10-22 2018-10-18 0.645 8,528,766 -197,334 0.34% 5,497,576
2018-09-26 2018-09-21 0.754 8,726,100 -16,444 0.34% 6,579,926
2018-09-24 2018-09-20 0.730 8,742,544 +54,267 0.34% 6,379,670
2018-08-29 2018-08-27 0.778 8,688,277 +82,222 0.34% 6,762,742
2018-08-20 2018-08-16 0.742 8,606,055 -24,666 0.34% 6,384,738
2018-08-10 2018-08-08 0.766 8,630,721 +246,667 0.34% 6,612,974
2018-07-03 2018-06-28 0.912 8,384,054 +164,445 0.33% 7,647,588
2018-06-07 2018-06-05 0.997 8,219,609 +24,667 0.32% 8,197,363
2018-05-31 2018-05-29 1.072 8,194,942 +292,676 0.32% 8,785,535
2018-05-29 2018-05-25 1.072 7,902,266 -9,514 0.32% 8,471,767
2018-05-23 2018-05-18 1.059 7,911,780 +158,572 0.32% 8,382,179
2018-05-15 2018-05-11 1.059 7,753,208 +96,729 0.32% 8,214,179
2018-05-08 2018-05-04 1.047 7,656,479 +214,072 0.31% 8,015,131
2018-05-03 2018-04-30 1.059 7,442,407 +299,701 0.30% 7,884,899
2018-04-27 2018-04-25 1.047 7,142,706 +10,327 0.29% 7,477,291
2018-04-25 2018-04-23 1.047 7,132,379 +63,428 0.29% 7,466,480
2018-04-19 2018-04-17 1.059 7,068,951 -664,416 0.29% 7,489,239
2018-04-18 2018-04-16 1.085 7,733,367 -63,429 0.32% 8,388,233
2018-04-03 2018-03-28 1.059 7,796,796 +396,430 0.32% 8,260,358
2018-03-16 2018-03-14 1.135 7,400,366 -23,786 0.30% 8,400,384
2018-03-09 2018-03-07 1.110 7,424,152 +23,786 0.30% 8,240,109
2018-02-26 2018-02-22 1.123 7,400,366 -39,643 0.30% 8,307,046
2018-02-21 2018-02-15 1.123 7,440,009 +15,857 0.30% 8,351,546
2018-02-20 2018-02-13 1.085 7,424,152 +23,786 0.30% 8,052,834
2018-02-13 2018-02-09 1.034 7,400,366 +237,858 0.30% 7,653,683
2018-02-07 2018-02-05 1.135 7,162,508 +158,572 0.29% 8,130,384
2018-02-02 2018-01-31 1.173 7,003,936 +396,430 0.29% 8,215,397
2018-02-01 2018-01-30 1.173 6,607,506 -158,572 0.27% 7,750,397
2018-01-30 2018-01-26 1.198 6,766,078 +158,572 0.28% 8,107,072
2018-01-29 2018-01-25 1.186 6,607,506 +396,430 0.27% 7,833,734
2018-01-19 2018-01-17 1.186 6,211,076 -20,614 0.25% 7,363,735
2018-01-18 2018-01-16 1.211 6,231,690 +158,572 0.25% 7,545,369
2018-01-12 2018-01-10 1.173 6,073,118 -31,715 0.25% 7,123,577
2018-01-10 2018-01-08 1.186 6,104,833 +31,715 0.25% 7,237,775
2017-12-29 2017-12-27 1.160 6,073,118 +20,614 0.25% 7,046,979
2017-12-20 2017-12-18 1.123 6,052,504 -476 0.25% 6,794,047
2017-11-06 2017-11-02 1.261 6,052,980 -39,643 0.25% 7,634,361
2017-11-03 2017-11-01 1.286 6,092,623 +38,058 0.25% 7,838,048
2017-11-02 2017-10-31 1.236 6,054,565 +79,286 0.25% 7,483,632
2017-10-19 2017-10-17 1.274 5,975,279 +158,572 0.24% 7,611,723
2017-09-29 2017-09-27 1.312 5,816,707 +1,585 0.24% 7,629,814
2017-09-27 2017-09-25 1.299 5,815,122 -44,400 0.24% 7,554,391
2017-09-25 2017-09-21 1.261 5,859,522 -118,929 0.24% 7,390,360
2017-09-22 2017-09-20 1.274 5,978,451 +71,358 0.24% 7,615,764
2017-09-20 2017-09-18 1.186 5,907,093 +23,785 0.24% 7,003,338
2017-09-13 2017-09-11 1.173 5,883,308 +79,286 0.24% 6,900,935
2017-08-30 2017-08-28 1.249 5,804,022 +9,515 0.24% 7,247,157
2017-07-25 2017-07-21 1.261 5,794,507 -23,786 0.24% 7,308,360
2017-07-18 2017-07-14 1.249 5,818,293 +23,786 0.24% 7,264,976
2017-07-17 2017-07-13 1.261 5,794,507 -23,786 0.24% 7,308,360
2017-07-06 2017-07-04 1.249 5,818,293 +23,786 0.24% 7,264,976
2017-06-05 2017-06-01 1.312 5,794,507 +158,572 0.24% 7,603,618
2017-06-02 2017-05-31 1.325 5,635,935 +110,508 0.23% 7,468,043
2017-05-10 2017-05-08 1.325 5,525,427 -31,092 0.23% 7,321,611
2017-05-09 2017-05-05 1.312 5,556,519 +31,092 0.23% 7,291,327
2017-04-26 2017-04-24 1.402 5,525,427 -7,773 0.23% 7,748,113
2017-04-20 2017-04-18 1.364 5,533,200 -7,773 0.23% 7,545,462
2017-04-19 2017-04-13 1.415 5,540,973 +7,773 0.23% 7,841,196
2017-04-18 2017-04-12 1.415 5,533,200 +7,773 0.23% 7,830,196
2017-04-10 2017-04-06 1.338 5,525,427 -77,731 0.23% 7,392,695
2017-04-06 2017-04-03 1.351 5,603,158 -15,546 0.23% 7,568,778
2017-04-05 2017-03-31 1.325 5,618,704 +7,773 0.23% 7,445,210
2017-04-03 2017-03-30 1.338 5,610,931 -21,765 0.23% 7,507,094
2017-03-31 2017-03-29 1.364 5,632,696 +21,765 0.23% 7,681,142
2017-03-30 2017-03-28 1.377 5,610,931 +7,773 0.23% 7,723,645
2017-03-27 2017-03-23 1.364 5,603,158 +62,185 0.23% 7,640,862
2017-03-24 2017-03-22 1.364 5,540,973 -155,463 0.23% 7,556,062
2017-03-23 2017-03-21 1.377 5,696,436 +289,161 0.24% 7,841,346
2017-03-21 2017-03-17 1.364 5,407,275 -1,555 0.23% 7,373,742
2017-03-14 2017-03-10 1.338 5,408,830 +7,774 0.23% 7,236,695
2017-03-13 2017-03-09 1.338 5,401,056 +15,546 0.23% 7,226,294
2017-03-10 2017-03-08 1.377 5,385,510 -38,866 0.22% 7,413,345
2017-03-09 2017-03-07 1.338 5,424,376 +15,546 0.23% 7,257,495
2017-02-28 2017-02-24 1.351 5,408,830 +23,320 0.23% 7,306,279
2017-02-21 2017-02-17 1.377 5,385,510 -18,656 0.22% 7,413,345
2017-02-20 2017-02-16 1.377 5,404,166 +18,656 0.23% 7,439,026
2017-02-17 2017-02-15 1.402 5,385,510 -15,546 0.22% 7,551,912
2017-02-16 2017-02-14 1.389 5,401,056 +15,546 0.23% 7,504,228
2017-02-10 2017-02-08 1.338 5,385,510 -10,883 0.22% 7,205,494
2017-02-07 2017-02-03 1.312 5,396,393 +10,883 0.23% 7,081,208
2017-01-26 2017-01-24 1.312 5,385,510 -23,320 0.22% 7,066,927
2017-01-23 2017-01-19 1.312 5,408,830 -93,277 0.23% 7,097,528
2017-01-18 2017-01-16 1.286 5,502,107 -155,463 0.23% 7,078,360
2017-01-17 2017-01-13 1.325 5,657,570 +93,278 0.24% 7,496,711
2017-01-16 2017-01-12 1.325 5,564,292 +155,462 0.23% 7,373,110
2017-01-09 2017-01-05 1.261 5,408,830 +623,406 0.23% 6,819,193
2016-12-28 2016-12-22 1.261 4,785,424 -15,546 0.20% 6,033,233
2016-12-09 2016-12-07 1.286 4,800,970 +1,049,374 0.20% 6,176,360
2016-12-05 2016-12-01 1.286 3,751,596 -7,774 0.16% 4,826,359
2016-11-29 2016-11-25 1.274 3,759,370 +23,320 0.16% 4,787,997
2016-11-25 2016-11-23 1.299 3,736,050 +23,319 0.16% 4,854,423
2016-11-08 2016-11-04 1.286 3,712,731 -15,546 0.15% 4,776,360
2016-10-25 2016-10-20 1.312 3,728,277 +62,185 0.16% 4,892,287
2016-10-14 2016-10-12 1.338 3,666,092 +31,093 0.15% 4,905,015
2016-10-06 2016-10-04 1.338 3,634,999 -27,984 0.15% 4,863,414
2016-10-04 2016-09-30 1.312 3,662,983 -49,748 0.15% 4,806,608
2016-10-03 2016-09-29 1.351 3,712,731 +77,732 0.15% 5,015,178
2016-09-29 2016-09-27 1.338 3,634,999 -77,732 0.15% 4,863,414
2016-09-28 2016-09-26 1.338 3,712,731 -163,236 0.15% 4,967,415
2016-09-27 2016-09-23 1.389 3,875,967 +62,185 0.16% 5,385,269
2016-09-23 2016-09-21 1.428 3,813,782 +45,085 0.16% 5,446,060
2016-09-22 2016-09-20 1.415 3,768,697 +155,462 0.16% 5,333,196
2016-09-21 2016-09-19 1.428 3,613,235 +17,101 0.15% 5,159,680
2016-09-14 2016-09-12 1.389 3,596,134 -272,060 0.15% 4,996,469
2016-09-13 2016-09-09 1.467 3,868,194 -93,277 0.16% 5,673,051
2016-09-12 2016-09-08 1.428 3,961,471 +155,463 0.17% 5,656,959
2016-09-09 2016-09-07 1.428 3,806,008 +77,731 0.16% 5,434,959
2016-09-08 2016-09-06 1.428 3,728,277 -139,917 0.16% 5,323,960
2016-09-06 2016-09-02 1.338 3,868,194 +77,732 0.16% 5,175,415
2016-09-02 2016-08-31 1.364 3,790,462 +77,731 0.16% 5,168,941
2016-08-31 2016-08-29 1.364 3,712,731 +139,917 0.15% 5,062,942
2016-08-22 2016-08-18 1.364 3,572,814 +77,731 0.15% 4,872,141
2016-08-18 2016-08-16 1.402 3,495,083 +77,732 0.15% 4,901,033
2016-08-12 2016-08-10 1.351 3,417,351 +54,411 0.14% 4,616,177
2016-08-11 2016-08-09 1.389 3,362,940 -38,865 0.14% 4,672,469
2016-08-10 2016-08-08 1.338 3,401,805 +217,648 0.14% 4,551,414
2016-07-28 2016-07-26 1.299 3,184,157 +15,546 0.13% 4,137,323
2016-07-13 2016-07-11 1.222 3,168,611 +77,731 0.13% 3,872,542
2016-07-11 2016-07-07 1.235 3,090,880 -77,731 0.13% 3,817,306
2016-07-08 2016-07-06 1.235 3,168,611 +77,731 0.13% 3,913,306
2016-05-30 2016-05-26 1.235 3,090,880 +32,536 0.13% 3,817,729
2016-05-24 2016-05-20 1.209 3,058,344 -15,383 0.13% 3,698,015
2016-05-23 2016-05-19 1.222 3,073,727 +15,383 0.13% 3,756,579
2016-05-10 2016-05-06 1.274 3,058,344 -15,383 0.13% 3,896,833
2016-05-09 2016-05-05 1.326 3,073,727 +15,383 0.13% 4,076,288
2016-03-29 2016-03-23 1.391 3,058,344 -7,691 0.13% 4,254,705
2016-03-24 2016-03-22 1.404 3,066,035 +7,691 0.13% 4,305,268
2016-03-23 2016-03-21 1.404 3,058,344 -23,074 0.13% 4,294,469
2016-03-08 2016-03-04 1.326 3,081,418 -292,270 0.13% 4,086,487
2016-03-04 2016-03-02 1.339 3,373,688 +23,074 0.14% 4,517,951
2016-02-19 2016-02-17 1.287 3,350,614 -23,074 0.14% 4,312,796
2016-02-18 2016-02-16 1.287 3,373,688 +23,074 0.14% 4,342,496
2016-02-17 2016-02-15 1.248 3,350,614 -9,230 0.14% 4,182,105
2016-02-02 2016-01-29 1.131 3,359,844 +307,653 0.14% 3,800,474
2016-01-22 2016-01-20 1.131 3,052,191 -13,844 0.13% 3,452,473
2016-01-21 2016-01-19 1.183 3,066,035 +23,074 0.13% 3,627,587
2016-01-19 2016-01-15 1.157 3,042,961 +76,913 0.13% 3,521,160
2015-12-17 2015-12-15 1.365 2,966,048 +15,382 0.13% 4,049,178
2015-12-11 2015-12-09 1.404 2,950,666 +30,766 0.12% 4,143,269
2015-12-04 2015-12-02 1.586 2,919,900 -38,457 0.12% 4,631,559
2015-12-03 2015-12-01 1.599 2,958,357 +38,457 0.12% 4,731,023
2015-12-01 2015-11-27 1.612 2,919,900 -76,914 0.12% 4,707,486
2015-11-12 2015-11-10 1.495 2,996,814 -7,691 0.13% 4,480,815
2015-11-11 2015-11-09 1.508 3,004,505 -15,383 0.13% 4,531,378
2015-11-05 2015-11-03 1.443 3,019,888 -43,071 0.13% 4,358,260
2015-11-03 2015-10-30 1.469 3,062,959 -56,916 0.13% 4,500,067
2015-11-02 2015-10-29 1.469 3,119,875 +153,827 0.13% 4,583,687
2015-10-23 2015-10-20 1.560 2,966,048 -23,074 0.13% 4,627,632
2015-10-22 2015-10-19 1.586 2,989,122 +23,074 0.13% 4,741,359
2015-10-20 2015-10-16 1.534 2,966,048 -38,457 0.13% 4,550,504
2015-10-19 2015-10-15 1.547 3,004,505 +23,074 0.13% 4,648,569
2015-10-15 2015-10-13 1.456 2,981,431 -15,383 0.13% 4,341,523
2015-10-13 2015-10-09 1.430 2,996,814 -30,765 0.13% 4,285,997
2015-10-12 2015-10-08 1.443 3,027,579 -38,456 0.13% 4,369,360
2015-10-06 2015-10-02 1.365 3,066,035 -23,074 0.13% 4,185,677
2015-10-05 2015-09-30 1.326 3,089,109 +46,148 0.13% 4,096,687
2015-10-02 2015-09-29 1.274 3,042,961 +38,456 0.13% 3,877,232
2015-09-30 2015-09-25 1.378 3,004,505 -15,383 0.13% 4,140,742
2015-09-29 2015-09-24 1.378 3,019,888 -7,691 0.13% 4,161,942
2015-09-24 2015-09-22 1.469 3,027,579 -38,456 0.13% 4,448,087
2015-09-23 2015-09-21 1.495 3,066,035 +99,987 0.13% 4,584,313
2015-09-22 2015-09-18 1.469 2,966,048 -7,692 0.13% 4,357,686
2015-09-21 2015-09-17 1.430 2,973,740 +15,383 0.13% 4,252,997
2015-09-18 2015-09-16 1.443 2,958,357 +23,074 0.12% 4,269,460
2015-09-16 2015-09-14 1.430 2,935,283 +76,913 0.12% 4,197,996
2015-09-11 2015-09-09 1.456 2,858,370 +15,383 0.12% 4,162,323
2015-09-10 2015-09-08 1.417 2,842,987 -246,122 0.12% 4,029,032
2015-09-09 2015-09-07 1.339 3,089,109 +10,767 0.13% 4,136,850
2015-09-08 2015-09-04 1.326 3,078,342 -10,767 0.13% 4,082,408
2015-09-04 2015-09-01 1.326 3,089,109 +246,122 0.13% 4,096,687
2015-09-02 2015-08-31 1.417 2,842,987 -7,692 0.12% 4,029,032
2015-09-01 2015-08-28 1.456 2,850,679 -69,221 0.12% 4,151,124
2015-08-31 2015-08-27 1.456 2,919,900 -6,153 0.12% 4,251,923
2015-08-28 2015-08-26 1.300 2,926,053 +21,535 0.12% 3,804,359
2015-08-25 2015-08-21 1.391 2,904,518 +92,296 0.12% 4,040,706
2015-08-21 2015-08-19 1.612 2,812,222 -23,074 0.12% 4,533,886
2015-08-20 2015-08-18 1.625 2,835,296 +76,913 0.12% 4,607,950
2015-08-18 2015-08-14 1.781 2,758,383 +15,383 0.12% 4,913,314
2015-08-17 2015-08-13 1.833 2,743,000 -115,370 0.12% 5,028,567
2015-08-14 2015-08-12 1.807 2,858,370 +115,370 0.12% 5,165,741
2015-08-12 2015-08-10 1.872 2,743,000 -153,826 0.12% 5,135,558
2015-08-11 2015-08-07 1.807 2,896,826 +153,826 0.12% 5,235,240
2015-08-05 2015-08-03 1.781 2,743,000 +84,604 0.12% 4,885,913
2015-07-30 2015-07-28 1.937 2,658,396 -76,913 0.11% 5,149,977
2015-07-29 2015-07-27 1.885 2,735,309 +76,913 0.12% 5,156,722
2015-07-28 2015-07-24 2.106 2,658,396 -7,691 0.11% 5,599,304
2015-07-27 2015-07-23 2.106 2,666,087 -82,297 0.11% 5,615,503
2015-07-23 2015-07-21 1.963 2,748,384 +49,224 0.12% 5,395,773
2015-07-20 2015-07-16 1.846 2,699,160 -92,295 0.11% 4,983,292
2015-07-17 2015-07-15 1.781 2,791,455 +92,295 0.12% 4,972,222
2015-07-15 2015-07-13 2.002 2,699,160 -15,382 0.11% 5,404,415
2015-07-14 2015-07-10 1.924 2,714,542 -38,457 0.11% 5,223,452
2015-07-13 2015-07-09 1.781 2,752,999 -99,987 0.12% 4,903,723
2015-07-10 2015-07-08 1.261 2,852,986 +7,691 0.12% 3,598,079
2015-07-08 2015-07-06 1.651 2,845,295 +107,679 0.12% 4,698,188
2015-07-06 2015-07-02 2.093 2,737,616 +115,370 0.12% 5,730,569
2015-07-02 2015-06-29 2.262 2,622,246 +69,221 0.11% 5,932,285
2015-06-30 2015-06-26 2.548 2,553,025 +76,914 0.11% 6,505,947
2015-06-29 2015-06-25 2.691 2,476,111 +92,295 0.10% 6,664,074
2015-06-26 2015-06-24 2.834 2,383,816 +38,457 0.10% 6,756,606
2015-06-23 2015-06-19 2.834 2,345,359 +30,765 0.10% 6,647,604
2015-06-22 2015-06-18 2.912 2,314,594 +315,652 0.10% 6,740,967
2015-06-19 2015-06-17 2.821 1,998,942 -115,370 0.08% 5,639,743
2015-06-18 2015-06-16 2.795 2,114,312 -69,222 0.09% 5,910,264
2015-06-17 2015-06-15 2.847 2,183,534 -30,765 0.09% 6,217,323
2015-06-16 2015-06-12 2.808 2,214,299 +15,383 0.09% 6,218,553
2015-06-15 2015-06-11 2.795 2,198,916 -7,692 0.09% 6,146,763
2015-06-12 2015-06-10 2.769 2,206,608 -15,382 0.09% 6,110,885
2015-06-10 2015-06-08 2.808 2,221,990 -146,135 0.09% 6,240,152
2015-06-08 2015-06-04 2.522 2,368,125 +99,987 0.10% 5,973,181
2015-06-05 2015-06-03 2.496 2,268,138 +76,913 0.10% 5,662,002
2015-06-04 2015-06-02 2.587 2,191,225 -7,691 0.09% 5,669,430
2015-06-03 2015-06-01 2.652 2,198,916 +7,691 0.09% 5,832,277
2015-06-02 2015-05-29 2.652 2,191,225 -92,296 0.09% 5,811,878
2015-06-01 2015-05-28 2.379 2,283,521 +15,383 0.10% 5,433,197
2015-05-29 2015-05-27 2.483 2,268,138 +345,186 0.10% 5,632,513
2015-05-28 2015-05-26 2.470 1,922,952 +176,285 0.08% 4,750,437
2015-05-27 2015-05-22 1.961 1,746,667 +9,242 0.07% 3,424,559
2015-05-13 2015-05-11 1.934 1,737,425 -15,302 0.07% 3,361,020
2015-05-12 2015-05-08 1.843 1,752,727 -7,650 0.07% 3,230,254
2015-05-11 2015-05-07 1.738 1,760,377 +7,650 0.07% 3,060,276
2015-05-07 2015-05-05 1.974 1,752,727 +15,302 0.07% 3,459,350
2015-05-04 2015-04-29 2.065 1,737,425 +4,896 0.07% 3,588,116
2015-04-29 2015-04-27 1.987 1,732,529 -7,651 0.07% 3,442,131
2015-04-28 2015-04-24 1.934 1,740,180 +33,112 0.07% 3,366,349
2015-04-27 2015-04-23 1.882 1,707,068 +15,301 0.07% 3,213,044
2015-04-24 2015-04-22 1.948 1,691,767 +15,302 0.07% 3,294,808
2015-04-22 2015-04-20 1.660 1,676,465 -737,826 0.07% 2,782,925
2015-04-21 2015-04-17 1.725 2,414,291 +323,621 0.10% 4,165,497
2015-04-16 2015-04-14 1.791 2,090,670 -22,952 0.09% 3,743,772
2015-04-13 2015-04-09 1.686 2,113,622 +22,952 0.09% 3,563,858
2015-04-10 2015-04-08 1.634 2,090,670 -171,374 0.09% 3,415,850
2015-04-08 2015-04-01 1.425 2,262,044 -33,663 0.10% 3,222,781
2015-03-11 2015-03-09 1.294 2,295,707 -7,650 0.10% 2,970,674
2015-03-10 2015-03-06 1.294 2,303,357 +7,650 0.10% 2,980,573
2015-03-03 2015-02-27 1.372 2,295,707 +42,844 0.10% 3,150,715
2015-02-17 2015-02-13 1.268 2,252,863 -7,651 0.10% 2,856,339
2015-02-16 2015-02-12 1.255 2,260,514 +7,651 0.10% 2,836,493
2015-01-14 2015-01-12 1.216 2,252,863 -15,301 0.10% 2,738,552
2015-01-09 2015-01-07 1.268 2,268,164 -30,603 0.10% 2,875,739
2015-01-07 2015-01-05 1.294 2,298,767 -15,301 0.10% 2,974,633
2015-01-02 2014-12-29 1.203 2,314,068 -76,506 0.10% 2,782,706
2014-12-30 2014-12-24 1.189 2,390,574 +91,807 0.10% 2,843,458
2014-12-19 2014-12-17 1.268 2,298,767 +38,253 0.10% 2,914,540
2014-12-18 2014-12-16 1.346 2,260,514 -7,650 0.10% 3,043,321
2014-12-16 2014-12-12 1.307 2,268,164 -22,952 0.10% 2,964,680
2014-12-11 2014-12-09 1.216 2,291,116 +153,012 0.10% 2,785,052
2014-12-08 2014-12-04 1.216 2,138,104 +22,952 0.09% 2,599,053
2014-12-03 2014-12-01 1.242 2,115,152 +22,952 0.09% 2,626,446
2014-11-24 2014-11-20 1.294 2,092,200 +38,253 0.09% 2,707,333
2014-11-20 2014-11-18 1.386 2,053,947 +153,012 0.09% 2,845,761
2014-11-14 2014-11-12 1.464 1,900,935 +5,387 0.08% 2,782,842
2014-11-11 2014-11-07 1.438 1,895,548 +76,506 0.08% 2,725,403
2014-11-06 2014-11-04 1.542 1,819,042 -38,253 0.08% 2,805,615
2014-11-05 2014-11-03 1.477 1,857,295 +38,253 0.08% 2,743,233
2014-11-03 2014-10-30 1.477 1,819,042 +38,253 0.08% 2,686,733
2014-10-30 2014-10-28 1.464 1,780,789 -772,713 0.08% 2,606,957
2014-10-29 2014-10-27 1.320 2,553,502 +21,422 0.11% 3,371,017
2014-10-28 2014-10-24 1.359 2,532,080 -7,651 0.11% 3,442,025
2014-10-24 2014-10-22 1.346 2,539,731 +15,301 0.11% 3,419,229
2014-10-23 2014-10-21 1.346 2,524,430 +32,133 0.11% 3,398,630
2014-10-22 2014-10-20 1.320 2,492,297 +153,012 0.11% 3,290,216
2014-10-21 2014-10-17 1.386 2,339,285 +480,459 0.10% 3,241,099
2014-10-20 2014-10-16 1.412 1,858,826 -76,506 0.08% 2,624,012
2014-10-17 2014-10-15 1.425 1,935,332 +76,506 0.08% 2,757,308
2014-10-14 2014-10-10 1.542 1,858,826 -7,650 0.08% 2,866,976
2014-10-13 2014-10-09 1.555 1,866,476 +15,301 0.08% 2,903,171
2014-10-10 2014-10-08 1.608 1,851,175 +45,904 0.08% 2,976,157
2014-10-06 2014-09-30 1.386 1,805,271 -26,012 0.08% 2,501,218
2014-10-03 2014-09-29 1.503 1,831,283 -137,711 0.08% 2,752,686
2014-09-30 2014-09-26 1.464 1,968,994 -168,314 0.08% 2,882,476
2014-09-29 2014-09-25 1.294 2,137,308 -15,301 0.09% 2,765,703
2014-09-26 2014-09-24 1.307 2,152,609 -382,531 0.09% 2,813,640
2014-09-18 2014-09-16 1.216 2,535,140 +22,951 0.11% 3,081,685
2014-09-15 2014-09-11 1.176 2,512,189 -99,458 0.11% 2,955,277
2014-09-05 2014-09-03 1.111 2,611,647 +1,530 0.11% 2,901,594
2014-08-28 2014-08-26 1.085 2,610,117 -22,951 0.11% 2,831,662
2014-08-22 2014-08-20 1.098 2,633,068 +22,951 0.11% 2,890,977
2014-08-13 2014-08-11 1.124 2,610,117 -36,722 0.11% 2,934,011
2014-08-12 2014-08-08 1.137 2,646,839 +36,722 0.11% 3,009,886
2014-07-30 2014-07-28 1.059 2,610,117 -30,602 0.11% 2,763,429
2014-07-23 2014-07-21 1.059 2,640,719 -73,446 0.11% 2,795,828
2014-07-17 2014-07-15 1.033 2,714,165 +76,506 0.11% 2,802,636
2014-06-27 2014-06-25 0.902 2,637,659 -26,012 0.11% 2,378,872
2014-06-20 2014-06-18 0.941 2,663,671 +29,991 0.11% 2,506,781
2014-06-12 2014-06-10 0.941 2,633,680 -15,302 0.11% 2,478,556
2014-05-27 2014-05-23 0.967 2,648,982 +35,797 0.11% 2,562,206
2014-04-15 2014-04-11 1.060 2,613,185 +22,642 0.11% 2,769,952
2014-03-31 2014-03-27 1.060 2,590,543 +15,095 0.11% 2,745,952
2014-03-27 2014-03-25 1.060 2,575,448 +55,849 0.11% 2,729,952
2014-03-25 2014-03-21 1.100 2,519,599 -15,094 0.11% 2,770,905
2014-03-21 2014-03-19 1.113 2,534,693 -30,189 0.11% 2,821,089
2014-03-13 2014-03-11 1.073 2,564,882 -22,642 0.11% 2,752,736
2014-03-11 2014-03-07 1.113 2,587,524 -15,094 0.11% 2,879,890
2014-03-03 2014-02-27 1.033 2,602,618 +113,208 0.11% 2,689,783
2014-02-21 2014-02-19 1.047 2,489,410 -15,094 0.11% 2,605,768
2014-02-18 2014-02-14 1.086 2,504,504 +52,830 0.11% 2,721,120
2014-02-14 2014-02-12 1.086 2,451,674 -22,641 0.11% 2,663,721
2014-02-12 2014-02-10 1.086 2,474,315 -22,642 0.11% 2,688,320
2014-02-05 2014-01-30 1.047 2,496,957 +15,094 0.11% 2,613,667
2014-01-27 2014-01-23 1.086 2,481,863 +22,642 0.11% 2,696,521
2014-01-24 2014-01-22 1.086 2,459,221 +75,472 0.11% 2,671,921
2014-01-23 2014-01-21 1.100 2,383,749 +37,736 0.10% 2,621,506
2014-01-15 2014-01-13 1.166 2,346,013 +22,642 0.10% 2,735,428
2014-01-03 2013-12-31 1.153 2,323,371 -15,094 0.10% 2,678,243
2013-12-20 2013-12-18 1.139 2,338,465 +15,094 0.10% 2,664,658
2013-12-18 2013-12-16 1.192 2,323,371 +301,890 0.10% 2,770,596
2013-12-16 2013-12-12 1.206 2,021,481 +37,736 0.09% 2,437,380
2013-12-10 2013-12-06 1.272 1,983,745 -135,850 0.09% 2,523,302
2013-12-09 2013-12-05 1.298 2,119,595 -113,209 0.09% 2,752,271
2013-12-06 2013-12-04 1.312 2,232,804 -75,472 0.10% 2,928,856
2013-12-05 2013-12-03 1.325 2,308,276 -301,890 0.10% 3,058,440
2013-12-04 2013-12-02 1.325 2,610,166 +30,189 0.11% 3,458,440
2013-12-03 2013-11-29 1.365 2,579,977 -113,208 0.11% 3,520,993
2013-12-02 2013-11-28 1.351 2,693,185 +113,208 0.12% 3,639,808
2013-11-29 2013-11-27 1.378 2,579,977 +37,736 0.11% 3,555,178
2013-11-27 2013-11-25 1.338 2,542,241 -113,208 0.11% 3,402,125
2013-11-26 2013-11-22 1.285 2,655,449 +135,850 0.11% 3,412,887
2013-11-25 2013-11-21 1.272 2,519,599 +75,472 0.11% 3,204,903
2013-11-22 2013-11-20 1.298 2,444,127 +37,737 0.10% 3,173,672
2013-11-21 2013-11-19 1.232 2,406,390 -75,473 0.10% 2,965,249
2013-11-19 2013-11-15 1.206 2,481,863 +75,473 0.11% 2,992,481
2013-11-12 2013-11-08 1.179 2,406,390 -7,548 0.10% 2,837,711
2013-11-07 2013-11-05 1.206 2,413,938 +150,945 0.10% 2,910,581
2013-11-06 2013-11-04 1.232 2,262,993 +37,736 0.10% 2,788,549
2013-11-05 2013-11-01 1.206 2,225,257 +98,114 0.10% 2,683,081
2013-10-25 2013-10-23 1.206 2,127,143 +188,681 0.09% 2,564,781
2013-10-24 2013-10-22 1.232 1,938,462 +105,661 0.08% 2,388,649
2013-10-16 2013-10-11 1.192 1,832,801 -45,283 0.08% 2,185,597
2013-10-04 2013-10-02 1.153 1,878,084 -1,630 0.08% 2,164,943
2013-10-02 2013-09-27 1.153 1,879,714 +75,472 0.08% 2,166,822
2013-09-16 2013-09-12 1.179 1,804,242 +37,736 0.08% 2,127,634
2013-09-12 2013-09-10 1.206 1,766,506 +30,189 0.08% 2,129,946
2013-09-11 2013-09-09 1.153 1,736,317 -22,641 0.07% 2,001,522
2013-09-06 2013-09-04 1.139 1,758,958 +22,641 0.08% 2,004,315
2013-09-05 2013-09-03 1.126 1,736,317 +22,642 0.07% 1,955,510
2013-09-02 2013-08-29 1.126 1,713,675 -22,642 0.07% 1,930,010
2013-08-28 2013-08-26 1.139 1,736,317 +22,642 0.07% 1,978,516
2013-08-19 2013-08-15 1.219 1,713,675 -15,095 0.07% 2,088,952
2013-08-16 2013-08-13 1.245 1,728,770 +22,642 0.07% 2,153,165
2013-08-09 2013-08-07 1.179 1,706,128 -15,094 0.07% 2,011,934
2013-08-08 2013-08-06 1.219 1,721,222 +15,094 0.07% 2,098,152
2013-08-07 2013-08-05 1.166 1,706,128 +75,473 0.07% 1,989,328
2013-07-31 2013-07-29 1.219 1,630,655 -63,326 0.07% 1,987,751
2013-07-30 2013-07-26 1.126 1,693,981 +45,284 0.07% 1,907,830
2013-07-25 2013-07-23 1.100 1,648,697 -22,642 0.07% 1,813,139
2013-07-24 2013-07-22 1.047 1,671,339 +22,642 0.07% 1,749,459
2013-07-22 2013-07-18 1.126 1,648,697 -37,736 0.07% 1,856,829
2013-07-18 2013-07-16 1.086 1,686,433 -22,642 0.07% 1,832,294
2013-07-11 2013-07-09 1.033 1,709,075 +37,736 0.07% 1,766,314
2013-07-08 2013-07-04 1.113 1,671,339 +22,642 0.07% 1,860,184
2013-07-03 2013-06-28 1.166 1,648,697 -37,736 0.07% 1,922,364
2013-07-02 2013-06-27 1.139 1,686,433 +7,547 0.07% 1,921,674
2013-06-28 2013-06-26 1.153 1,678,886 +30,189 0.07% 1,935,319
2013-06-18 2013-06-14 1.232 1,648,697 -22,642 0.07% 2,031,590
2013-06-06 2013-06-04 1.404 1,671,339 +22,642 0.07% 2,347,376
2013-06-03 2013-05-30 1.417 1,648,697 +14,988 0.07% 2,336,819
2013-05-31 2013-05-29 1.377 1,633,709 -22,436 0.07% 2,250,040
2013-05-30 2013-05-28 1.417 1,656,145 -22,436 0.07% 2,347,376
2013-05-27 2013-05-23 1.337 1,678,581 +29,915 0.07% 2,244,505
2013-05-23 2013-05-21 1.337 1,648,666 -14,957 0.07% 2,204,505
2013-05-13 2013-05-09 1.310 1,663,623 -5,983 0.07% 2,180,014
2013-05-10 2013-05-08 1.270 1,669,606 -22,436 0.07% 2,120,879
2013-05-09 2013-05-07 1.244 1,692,042 +22,436 0.07% 2,104,129
2013-05-08 2013-05-06 1.217 1,669,606 -14,958 0.07% 2,031,579
2013-05-06 2013-05-02 1.244 1,684,564 +13,462 0.07% 2,094,830
2013-04-30 2013-04-26 1.137 1,671,102 -14,957 0.07% 1,899,329
2013-04-29 2013-04-25 1.150 1,686,059 -22,436 0.07% 1,938,874
2013-04-18 2013-04-16 1.137 1,708,495 -22,436 0.07% 1,941,829
2013-04-17 2013-04-15 1.163 1,730,931 +22,436 0.08% 2,013,619
2013-04-15 2013-04-11 1.070 1,708,495 -37,393 0.07% 1,827,604
2013-04-03 2013-03-28 1.016 1,745,888 +22,436 0.08% 1,774,223
2013-03-26 2013-03-22 1.030 1,723,452 +22,435 0.07% 1,774,468
2013-03-20 2013-03-18 1.016 1,701,017 +14,958 0.07% 1,728,624
2013-03-19 2013-03-15 1.043 1,686,059 -14,958 0.07% 1,758,514
2013-03-15 2013-03-13 0.989 1,701,017 +14,958 0.07% 1,683,134
2013-03-12 2013-03-08 1.217 1,686,059 +22,436 0.07% 2,051,599
2013-03-07 2013-03-05 1.123 1,663,623 -14,958 0.07% 1,868,584
2013-02-18 2013-02-14 0.976 1,678,581 -35,897 0.07% 1,638,489
2013-02-08 2013-02-06 0.976 1,714,478 +35,897 0.07% 1,673,529
2013-01-18 2013-01-16 1.056 1,678,581 -149,572 0.07% 1,773,159
2013-01-16 2013-01-14 1.070 1,828,153 +149,572 0.08% 1,955,604
2013-01-14 2013-01-10 1.030 1,678,581 -74,786 0.07% 1,728,269
2013-01-09 2013-01-07 1.043 1,753,367 -1,504,699 0.08% 1,828,714
2013-01-08 2013-01-04 0.963 3,258,066 -14,957 0.14% 3,136,684
2013-01-07 2013-01-03 0.976 3,273,023 -22,436 0.14% 3,194,848
2013-01-04 2013-01-02 0.936 3,295,459 -149,572 0.14% 3,084,553
2012-12-13 2012-12-11 0.869 3,445,031 +14,957 0.15% 2,994,228
2012-12-07 2012-12-05 0.856 3,430,074 -14,957 0.15% 2,935,363
2012-11-09 2012-11-07 0.896 3,445,031 +22,435 0.15% 3,086,358
2012-10-26 2012-10-24 0.883 3,422,596 -74,786 0.15% 3,020,494
2012-10-25 2012-10-22 0.816 3,497,382 +74,786 0.15% 2,852,668
2012-10-18 2012-10-16 0.749 3,422,596 +74,787 0.15% 2,562,843
2012-09-10 2012-09-06 0.709 3,347,809 -74,787 0.15% 2,372,547
2012-07-20 2012-07-18 0.776 3,422,596 -308,119 0.15% 2,654,373
2012-06-12 2012-06-08 0.775 3,730,715 +61,159 0.16% 2,890,839
2012-05-31 2012-05-29 0.829 3,669,556 -25,010 0.16% 3,042,988
2012-05-30 2012-05-28 0.802 3,694,566 +2,942 0.16% 2,963,278
2012-05-29 2012-05-25 0.788 3,691,624 +22,068 0.16% 2,910,733
2012-05-15 2012-05-11 0.870 3,669,556 +14,712 0.16% 3,192,644
2012-05-10 2012-05-08 0.911 3,654,844 -29,424 0.16% 3,328,899
2012-05-09 2012-05-07 0.897 3,684,268 +29,424 0.16% 3,305,614
2012-05-07 2012-05-03 0.965 3,654,844 -44,136 0.16% 3,527,639
2012-05-04 2012-05-02 0.938 3,698,980 +14,712 0.16% 3,469,669
2012-04-30 2012-04-26 0.952 3,684,268 -20,597 0.16% 3,505,954
2012-04-26 2012-04-24 0.924 3,704,865 +14,713 0.16% 3,424,824
2012-04-24 2012-04-20 0.952 3,690,152 +10,298 0.16% 3,511,553
2012-04-23 2012-04-19 0.979 3,679,854 -1,471 0.16% 3,601,804
2012-04-20 2012-04-18 0.979 3,681,325 +26,481 0.16% 3,603,243
2012-04-16 2012-04-12 0.979 3,654,844 -29,424 0.16% 3,577,324
2012-04-13 2012-04-11 0.952 3,684,268 +29,424 0.16% 3,505,954
2012-04-10 2012-04-03 1.006 3,654,844 -36,780 0.16% 3,676,694
2012-04-05 2012-04-02 0.924 3,691,624 +36,780 0.16% 3,412,584
2012-03-23 2012-03-21 0.911 3,654,844 +14,712 0.16% 3,328,899
2012-03-22 2012-03-20 0.897 3,640,132 -29,424 0.16% 3,266,014
2012-03-16 2012-03-14 1.006 3,669,556 -14,712 0.16% 3,691,494
2012-03-15 2012-03-13 1.006 3,684,268 -7,356 0.16% 3,706,294
2012-03-14 2012-03-12 1.006 3,691,624 -29,424 0.16% 3,713,694
2012-03-13 2012-03-09 0.992 3,721,048 -14,712 0.16% 3,692,709
2012-03-12 2012-03-08 0.965 3,735,760 +29,424 0.16% 3,605,739
2012-03-09 2012-03-07 0.965 3,706,336 -73,560 0.16% 3,577,339
2012-03-08 2012-03-06 0.992 3,779,896 +73,560 0.17% 3,751,109
2012-03-07 2012-03-05 0.979 3,706,336 +7,356 0.16% 3,627,724
2012-03-06 2012-03-02 0.979 3,698,980 -7,356 0.16% 3,620,524
2012-03-01 2012-02-28 0.938 3,706,336 -22,068 0.16% 3,476,569
2012-02-27 2012-02-23 0.952 3,728,404 -36,780 0.16% 3,547,954
2012-02-24 2012-02-22 0.938 3,765,184 +147,121 0.17% 3,531,769
2012-02-22 2012-02-20 0.924 3,618,063 -147,121 0.16% 3,344,583
2012-02-10 2012-02-08 0.897 3,765,184 +147,121 0.17% 3,378,213
2011-12-13 2011-12-09 0.829 3,618,063 -44,137 0.16% 3,000,288
2011-12-12 2011-12-08 0.843 3,662,200 -7,356 0.16% 3,086,673
2011-12-09 2011-12-07 0.856 3,669,556 +22,068 0.16% 3,142,758
2011-12-07 2011-12-05 0.870 3,647,488 +23,540 0.16% 3,173,444
2011-12-06 2011-12-02 0.884 3,623,948 +29,424 0.16% 3,202,228
2011-12-05 2011-12-01 0.884 3,594,524 -14,712 0.16% 3,176,228
2011-12-01 2011-11-29 0.870 3,609,236 -22,068 0.16% 3,140,163
2011-11-30 2011-11-28 0.856 3,631,304 +36,780 0.16% 3,109,998
2011-11-16 2011-11-14 0.924 3,594,524 -14,712 0.16% 3,322,823
2011-11-07 2011-11-03 0.924 3,609,236 +36,780 0.16% 3,336,423
2011-11-03 2011-11-01 0.897 3,572,456 -102,984 0.16% 3,205,293
2011-11-01 2011-10-28 0.952 3,675,440 +367,801 0.16% 3,497,553
2011-10-31 2011-10-27 0.979 3,307,639 +102,984 0.15% 3,237,483
2011-10-27 2011-10-25 0.843 3,204,655 -22,068 0.14% 2,701,033
2011-10-26 2011-10-24 0.856 3,226,723 -51,492 0.14% 2,763,498
2011-10-14 2011-10-12 0.870 3,278,215 -29,424 0.14% 2,852,163
2011-10-12 2011-10-10 0.775 3,307,639 -22,068 0.15% 2,563,008
2011-10-11 2011-10-07 0.775 3,329,707 -41,194 0.15% 2,580,108
2011-10-03 2011-09-28 0.788 3,370,901 -154,477 0.15% 2,657,853
2011-09-30 2011-09-27 0.788 3,525,378 +36,781 0.16% 2,779,653
2011-09-28 2011-09-26 0.734 3,488,597 -23,540 0.15% 2,560,952
2011-09-26 2011-09-22 0.802 3,512,137 +170,660 0.15% 2,816,958
2011-09-19 2011-09-15 0.870 3,341,477 -73,560 0.15% 2,907,203
2011-09-16 2011-09-14 0.870 3,415,037 +95,628 0.15% 2,971,203
2011-09-14 2011-09-09 0.884 3,319,409 -36,780 0.15% 2,933,128
2011-09-12 2011-09-08 0.856 3,356,189 -50,021 0.15% 2,874,378
2011-09-08 2011-09-06 0.829 3,406,210 -36,780 0.15% 2,824,608
2011-09-07 2011-09-05 0.843 3,442,990 +44,136 0.15% 2,901,913
2011-09-05 2011-09-01 0.884 3,398,854 -7,356 0.15% 3,003,328
2011-09-02 2011-08-31 0.870 3,406,210 -257,461 0.15% 2,963,523
2011-09-01 2011-08-30 0.856 3,663,671 -95,628 0.16% 3,137,718
2011-08-31 2011-08-29 0.816 3,759,299 -129,466 0.17% 3,066,303
2011-08-30 2011-08-26 0.816 3,888,765 -32,367 0.17% 3,171,903
2011-08-25 2011-08-23 0.829 3,921,132 +551,702 0.17% 3,251,608
2011-08-09 2011-08-05 0.965 3,369,430 +220,681 0.15% 3,252,159
2011-08-08 2011-08-04 1.047 3,148,749 -220,681 0.14% 3,295,989
2011-08-05 2011-08-03 1.060 3,369,430 +220,681 0.15% 3,572,794
2011-07-15 2011-07-13 1.156 3,148,749 -7,356 0.14% 3,638,429
2011-06-27 2011-06-23 1.060 3,156,105 -7,356 0.14% 3,346,594
2011-06-17 2011-06-15 1.074 3,163,461 +7,944 0.14% 3,397,399
2011-06-02 2011-05-31 1.196 3,155,517 -36,780 0.14% 3,774,941
2011-06-01 2011-05-30 1.169 3,192,297 +36,780 0.14% 3,732,146
2011-05-31 2011-05-27 1.156 3,155,517 -36,780 0.14% 3,646,250
2011-05-30 2011-05-26 1.142 3,192,297 +19,126 0.14% 3,645,352
2011-05-27 2011-05-25 1.142 3,173,171 +22,068 0.14% 3,623,512
2011-05-23 2011-05-19 1.237 3,151,103 +36,780 0.14% 3,898,171
2011-05-20 2011-05-18 1.264 3,114,323 -95,628 0.14% 3,937,346
2011-05-19 2011-05-17 1.278 3,209,951 +42,665 0.14% 4,102,357
2011-05-18 2011-05-16 1.278 3,167,286 +42,789 0.14% 4,047,830
2011-05-17 2011-05-13 1.292 3,124,497 +101,877 0.14% 4,036,082
2011-05-16 2011-05-12 1.278 3,022,620 -32,019 0.13% 3,862,945
2011-05-13 2011-05-11 1.278 3,054,639 +39,296 0.14% 3,903,866
2011-05-12 2011-05-09 1.305 3,015,343 +58,215 0.13% 3,936,519
2011-05-03 2011-04-28 1.305 2,957,128 +7,277 0.13% 3,860,520
2011-04-29 2011-04-27 1.319 2,949,851 -161,548 0.13% 3,891,557
2011-04-28 2011-04-26 1.347 3,111,399 -7,277 0.14% 4,190,191
2011-04-27 2011-04-21 1.333 3,118,676 +58,216 0.14% 4,157,134
2011-04-15 2011-04-13 1.292 3,060,460 +14,554 0.14% 3,953,362
2011-04-12 2011-04-08 1.305 3,045,906 -36,385 0.14% 3,976,419
2011-04-11 2011-04-07 1.305 3,082,291 -14,554 0.14% 4,023,920
2011-04-08 2011-04-06 1.278 3,096,845 +7,277 0.14% 3,957,806
2011-04-07 2011-04-04 1.278 3,089,568 -29,108 0.14% 3,948,506
2011-04-06 2011-04-01 1.251 3,118,676 +36,385 0.14% 3,899,992
2011-04-04 2011-03-31 1.278 3,082,291 +8,732 0.14% 3,939,206
2011-04-01 2011-03-30 1.278 3,073,559 +145,539 0.14% 3,928,046
2011-03-31 2011-03-29 1.264 2,928,020 -36,385 0.13% 3,701,808
2011-03-29 2011-03-25 1.292 2,964,405 +174,646 0.13% 3,829,283
2011-03-28 2011-03-24 1.360 2,789,759 -101,877 0.12% 3,795,368
2011-03-24 2011-03-22 1.360 2,891,636 +363,847 0.13% 3,933,968
2011-03-10 2011-03-08 1.388 2,527,789 +114,975 0.11% 3,508,442
2011-03-09 2011-03-07 1.374 2,412,814 +30,563 0.11% 3,315,705
2011-03-08 2011-03-04 1.388 2,382,251 -27,652 0.11% 3,306,442
2011-03-07 2011-03-03 1.360 2,409,903 -4,366 0.11% 3,278,588
2011-03-03 2011-03-01 1.388 2,414,269 +32,018 0.11% 3,350,882
2011-03-01 2011-02-25 1.305 2,382,251 -39,295 0.11% 3,110,020
2011-02-28 2011-02-24 1.251 2,421,546 +24,741 0.11% 3,028,211
2011-02-25 2011-02-23 1.333 2,396,805 +113,520 0.11% 3,194,894
2011-02-24 2011-02-22 1.347 2,283,285 -58,215 0.10% 3,074,951
2011-02-23 2011-02-21 1.388 2,341,500 +14,554 0.10% 3,249,882
2011-02-21 2011-02-17 1.443 2,326,946 +21,831 0.10% 3,357,590
2011-02-18 2011-02-16 1.457 2,305,115 -21,831 0.10% 3,357,767
2011-02-17 2011-02-15 1.443 2,326,946 +29,108 0.10% 3,357,590
2011-02-16 2011-02-14 1.470 2,297,838 +14,553 0.10% 3,378,744
2011-02-15 2011-02-11 1.457 2,283,285 -40,750 0.10% 3,325,968
2011-02-14 2011-02-10 1.443 2,324,035 +34,929 0.10% 3,353,390
2011-02-11 2011-02-09 1.470 2,289,106 +181,923 0.10% 3,365,904
2011-02-10 2011-02-08 1.525 2,107,183 +5,822 0.09% 3,214,233
2011-02-09 2011-02-07 1.498 2,101,361 -133,896 0.09% 3,147,598
2011-02-08 2011-02-02 1.484 2,235,257 +24,742 0.10% 3,317,442
2011-01-20 2011-01-18 1.553 2,210,515 +72,769 0.10% 3,432,606
2011-01-13 2011-01-11 1.608 2,137,746 +21,831 0.10% 3,437,115
2011-01-11 2011-01-07 1.635 2,115,915 -14,554 0.09% 3,460,168
2011-01-07 2011-01-05 1.622 2,130,469 +218,308 0.09% 3,454,692
2011-01-04 2010-12-31 1.567 1,912,161 +14,553 0.09% 2,995,583
2010-12-29 2010-12-24 1.567 1,897,608 +7,277 0.08% 2,972,784
2010-12-28 2010-12-22 1.594 1,890,331 -7,277 0.08% 3,013,338
2010-12-22 2010-12-20 1.553 1,897,608 -58,215 0.08% 2,946,707
2010-12-21 2010-12-17 1.580 1,955,823 +7,277 0.09% 3,090,861
2010-12-20 2010-12-16 1.580 1,948,546 -14,554 0.09% 3,079,361
2010-12-15 2010-12-13 1.553 1,963,100 -18,920 0.09% 3,048,407
2010-12-13 2010-12-09 1.567 1,982,020 -56,760 0.09% 3,105,024
2010-12-08 2010-12-06 1.608 2,038,780 -36,385 0.09% 3,277,995
2010-12-06 2010-12-02 1.635 2,075,165 +36,385 0.09% 3,393,530
2010-12-02 2010-11-30 1.704 2,038,780 +62,582 0.09% 3,474,114
2010-11-29 2010-11-25 1.622 1,976,198 +27,652 0.09% 3,204,531
2010-11-26 2010-11-24 1.594 1,948,546 +7,277 0.09% 3,106,138
2010-11-18 2010-11-16 1.635 1,941,269 -21,831 0.09% 3,174,569
2010-11-17 2010-11-15 1.594 1,963,100 +72,769 0.09% 3,129,338
2010-11-15 2010-11-11 1.704 1,890,331 +7,277 0.08% 3,221,155
2010-11-12 2010-11-10 1.718 1,883,054 +14,554 0.08% 3,234,632
2010-11-09 2010-11-05 1.745 1,868,500 -614,172 0.08% 3,260,986
2010-11-08 2010-11-04 1.704 2,482,672 +451,169 0.11% 4,230,514
2010-11-05 2010-11-03 1.594 2,031,503 +58,215 0.09% 3,238,378
2010-11-02 2010-10-29 1.567 1,973,288 +87,324 0.09% 3,091,344
2010-10-29 2010-10-27 1.594 1,885,964 -7,277 0.08% 3,006,377
2010-10-28 2010-10-26 1.608 1,893,241 +14,553 0.08% 3,043,994
2010-10-27 2010-10-25 1.580 1,878,688 -14,553 0.08% 2,968,961
2010-10-20 2010-10-18 1.622 1,893,241 -14,554 0.08% 3,070,011
2010-10-19 2010-10-15 1.622 1,907,795 -14,554 0.08% 3,093,611
2010-10-18 2010-10-14 1.635 1,922,349 +14,554 0.09% 3,143,629
2010-10-15 2010-10-13 1.594 1,907,795 -59,671 0.08% 3,041,177
2010-10-14 2010-10-12 1.512 1,967,466 -20,375 0.09% 2,974,075
2010-10-13 2010-10-11 1.525 1,987,841 +8,732 0.09% 3,032,192
2010-10-12 2010-10-08 1.553 1,979,109 +49,483 0.09% 3,073,266
2010-10-08 2010-10-06 1.608 1,929,626 -13,099 0.09% 3,102,495
2010-10-06 2010-10-04 1.594 1,942,725 +14,554 0.09% 3,096,859
2010-10-05 2010-09-30 1.622 1,928,171 -14,554 0.09% 3,126,652
2010-09-30 2010-09-28 1.635 1,942,725 -72,769 0.09% 3,176,950
2010-09-29 2010-09-27 1.594 2,015,494 -138,261 0.09% 3,212,858
2010-09-28 2010-09-24 1.512 2,153,755 +5,821 0.10% 3,255,675
2010-09-27 2010-09-22 1.525 2,147,934 +59,671 0.10% 3,276,393
2010-09-24 2010-09-21 1.539 2,088,263 -14,554 0.09% 3,214,070
2010-09-22 2010-09-20 1.553 2,102,817 -14,554 0.09% 3,265,367
2010-09-20 2010-09-16 1.415 2,117,371 -36,384 0.09% 2,996,997
2010-09-17 2010-09-15 1.429 2,153,755 -32,019 0.10% 3,078,093
2010-09-16 2010-09-14 1.443 2,185,774 +53,849 0.10% 3,153,891
2010-09-15 2010-09-13 1.457 2,131,925 -18,920 0.09% 3,105,488
2010-09-13 2010-09-09 1.443 2,150,845 -43,661 0.10% 3,103,491
2010-09-10 2010-09-08 1.457 2,194,506 -465,723 0.10% 3,196,647
2010-09-09 2010-09-07 1.415 2,660,229 -94,600 0.12% 3,765,376
2010-09-08 2010-09-06 1.374 2,754,829 +145,538 0.12% 3,785,704
2010-09-07 2010-09-03 1.333 2,609,291 -273,612 0.12% 3,478,134
2010-09-06 2010-09-02 1.319 2,882,903 -40,751 0.13% 3,803,236
2010-09-03 2010-09-01 1.292 2,923,654 +74,225 0.13% 3,776,643
2010-09-02 2010-08-31 1.278 2,849,429 +123,707 0.13% 3,641,605
2010-09-01 2010-08-30 1.292 2,725,722 -39,295 0.12% 3,520,963
2010-08-31 2010-08-27 1.292 2,765,017 +7,277 0.12% 3,571,723
2010-08-30 2010-08-26 1.305 2,757,740 +58,215 0.12% 3,600,220
2010-08-27 2010-08-25 1.305 2,699,525 -72,769 0.12% 3,524,220
2010-08-26 2010-08-24 1.347 2,772,294 +1,455 0.12% 3,733,511
2010-08-25 2010-08-23 1.360 2,770,839 +59,671 0.12% 3,769,628
2010-08-24 2010-08-20 1.360 2,711,168 +145,539 0.12% 3,688,448
2010-08-23 2010-08-19 1.374 2,565,629 -36,385 0.11% 3,525,705
2010-08-20 2010-08-18 1.347 2,602,014 -116,431 0.12% 3,504,191
2010-08-18 2010-08-16 1.347 2,718,445 +291,077 0.12% 3,660,991
2010-08-16 2010-08-12 1.319 2,427,368 -93,144 0.11% 3,202,277
2010-08-13 2010-08-11 1.347 2,520,512 -7,277 0.11% 3,394,430
2010-08-12 2010-08-10 1.333 2,527,789 +65,492 0.11% 3,369,493
2010-08-11 2010-08-09 1.415 2,462,297 -81,502 0.11% 3,485,216
2010-08-10 2010-08-06 1.388 2,543,799 +53,850 0.11% 3,530,663
2010-08-05 2010-08-03 1.305 2,489,949 -29,108 0.11% 3,250,619
2010-08-04 2010-08-02 1.305 2,519,057 -21,831 0.11% 3,288,620
2010-08-03 2010-07-30 1.292 2,540,888 +14,554 0.11% 3,282,203
2010-08-02 2010-07-29 1.305 2,526,334 +59,525 0.11% 3,298,120
2010-07-30 2010-07-28 1.319 2,466,809 -36,384 0.11% 3,254,309
2010-07-29 2010-07-27 1.292 2,503,193 +29,107 0.11% 3,233,510
2010-07-28 2010-07-26 1.292 2,474,086 -21,830 0.11% 3,195,911
2010-07-27 2010-07-23 1.305 2,495,916 +72,769 0.11% 3,258,409
2010-07-26 2010-07-22 1.319 2,423,147 +43,661 0.11% 3,196,709
2010-07-23 2010-07-21 1.319 2,379,486 +7,277 0.11% 3,139,109
2010-07-20 2010-07-16 1.292 2,372,209 -29,107 0.11% 3,064,311
2010-07-16 2010-07-14 1.333 2,401,316 +29,107 0.11% 3,200,907
2010-07-13 2010-07-09 1.305 2,372,209 -65,492 0.11% 3,096,910
2010-07-12 2010-07-08 1.264 2,437,701 -20,375 0.11% 3,081,913
2010-07-09 2010-07-07 1.264 2,458,076 -1,456 0.11% 3,107,672
2010-07-08 2010-07-06 1.278 2,459,532 -50,938 0.11% 3,143,312
2010-07-07 2010-07-05 1.223 2,510,470 +7,277 0.11% 3,070,415
2010-07-06 2010-07-02 1.251 2,503,193 +123,707 0.11% 3,130,313
2010-07-05 2010-06-30 1.292 2,379,486 -94,600 0.11% 3,073,711
2010-07-02 2010-06-29 1.264 2,474,086 +36,385 0.11% 3,127,913
2010-06-30 2010-06-28 1.319 2,437,701 +55,305 0.11% 3,215,909
2010-06-29 2010-06-25 1.374 2,382,396 +91,689 0.11% 3,273,905
2010-06-28 2010-06-24 1.402 2,290,707 -14,554 0.10% 3,210,863
2010-06-24 2010-06-22 1.319 2,305,261 -36,385 0.10% 3,041,189
2010-06-23 2010-06-21 1.278 2,341,646 -24,741 0.10% 2,992,652
2010-06-22 2010-06-18 1.196 2,366,387 -37,840 0.11% 2,829,157
2010-06-21 2010-06-17 1.168 2,404,227 +37,840 0.11% 2,808,319
2010-06-18 2010-06-15 1.182 2,366,387 -24,742 0.11% 2,796,638
2010-06-17 2010-06-14 1.168 2,391,129 -21,830 0.11% 2,793,020
2010-06-15 2010-06-11 1.127 2,412,959 -14,554 0.11% 2,719,042
2010-06-14 2010-06-10 1.127 2,427,513 -36,385 0.11% 2,735,442
2010-06-10 2010-06-08 1.141 2,463,898 -91,689 0.11% 2,810,301
2010-06-09 2010-06-07 1.127 2,555,587 +50,938 0.11% 2,879,762
2010-06-08 2010-06-04 1.168 2,504,649 +4,366 0.11% 2,925,620
2010-06-07 2010-06-03 1.168 2,500,283 +50,939 0.11% 2,920,520
2010-06-04 2010-06-02 1.154 2,449,344 +36,385 0.11% 2,827,360
2010-06-03 2010-06-01 1.141 2,412,959 +29,107 0.11% 2,752,201
2010-06-02 2010-05-31 1.182 2,383,852 -4,366 0.11% 2,817,279
2010-06-01 2010-05-28 1.182 2,388,218 -410,419 0.11% 2,822,438
2010-05-31 2010-05-27 1.099 2,798,637 +352,204 0.12% 3,076,725
2010-05-28 2010-05-26 1.044 2,446,433 +14,554 0.11% 2,555,047
2010-05-27 2010-05-25 1.031 2,431,879 -14,554 0.11% 2,506,428
2010-05-26 2010-05-24 1.099 2,446,433 +14,554 0.11% 2,689,524
2010-05-25 2010-05-20 1.072 2,431,879 -7,277 0.11% 2,606,685
2010-05-24 2010-05-19 1.154 2,439,156 -21,831 0.11% 2,815,600
2010-05-19 2010-05-17 1.223 2,460,987 -30,563 0.11% 3,009,895
2010-05-14 2010-05-12 1.278 2,491,550 +21,831 0.11% 3,184,231
2010-05-13 2010-05-11 1.278 2,469,719 -58,216 0.11% 3,156,331
2010-05-12 2010-05-10 1.333 2,527,935 +23,286 0.11% 3,369,688
2010-05-10 2010-05-06 1.347 2,504,649 +36,385 0.11% 3,374,532
2010-05-07 2010-05-05 1.403 2,468,264 +122,675 0.11% 3,464,073
2010-05-06 2010-05-04 1.460 2,345,589 +35,627 0.11% 3,423,582
2010-05-05 2010-05-03 1.460 2,309,962 +14,251 0.11% 3,371,581
2010-05-04 2010-04-30 1.516 2,295,711 +14,250 0.10% 3,479,657
2010-04-30 2010-04-28 1.474 2,281,461 +7,126 0.10% 3,362,001
2010-04-29 2010-04-27 1.502 2,274,335 -49,878 0.10% 3,415,338
2010-04-28 2010-04-26 1.530 2,324,213 +71,254 0.11% 3,555,477
2010-04-27 2010-04-23 1.516 2,252,959 -106,880 0.10% 3,414,857
2010-04-26 2010-04-22 1.572 2,359,839 +142,506 0.11% 3,709,333
2010-04-23 2010-04-21 1.600 2,217,333 +7,125 0.10% 3,547,572
2010-04-22 2010-04-20 1.586 2,210,208 -9,975 0.10% 3,505,153
2010-04-21 2010-04-19 1.586 2,220,183 +21,376 0.10% 3,520,973
2010-04-20 2010-04-16 1.656 2,198,807 -1,425 0.10% 3,641,368
2010-04-19 2010-04-15 1.712 2,200,232 +7,125 0.10% 3,767,244
2010-04-16 2010-04-14 1.698 2,193,107 -7,125 0.10% 3,724,265
2010-04-15 2010-04-13 1.698 2,200,232 +21,376 0.10% 3,736,365
2010-04-13 2010-04-09 1.768 2,178,856 +71,253 0.10% 3,852,960
2010-04-12 2010-04-08 1.768 2,107,603 -14,251 0.10% 3,726,960
2010-04-09 2010-04-07 1.754 2,121,854 -28,501 0.10% 3,722,382
2010-04-08 2010-04-01 1.712 2,150,355 -71,253 0.10% 3,681,844
2010-04-07 2010-03-31 1.698 2,221,608 -49,877 0.10% 3,772,665
2010-04-01 2010-03-30 1.712 2,271,485 +14,250 0.10% 3,889,244
2010-03-31 2010-03-29 1.726 2,257,235 -71,253 0.10% 3,896,524
2010-03-30 2010-03-26 1.698 2,328,488 +92,629 0.11% 3,954,165
2010-03-25 2010-03-23 1.782 2,235,859 +57,003 0.10% 3,985,140
2010-03-24 2010-03-22 1.824 2,178,856 +42,752 0.10% 3,975,276
2010-03-23 2010-03-19 1.881 2,136,104 -104,030 0.10% 4,017,192
2010-03-19 2010-03-17 1.796 2,240,134 -38,477 0.10% 4,024,199
2010-03-18 2010-03-16 1.782 2,278,611 +135,381 0.10% 4,061,340
2010-03-17 2010-03-15 1.782 2,143,230 +114,006 0.10% 3,820,040
2010-03-16 2010-03-12 1.810 2,029,224 +28,501 0.09% 3,673,797
2010-03-12 2010-03-10 1.810 2,000,723 -14,251 0.09% 3,622,197
2010-03-10 2010-03-08 1.740 2,014,974 -14,250 0.09% 3,506,603
2010-03-09 2010-03-05 1.698 2,029,224 -57,003 0.09% 3,445,964
2010-03-08 2010-03-04 1.698 2,086,227 -7,125 0.09% 3,542,765
2010-03-05 2010-03-03 1.712 2,093,352 +7,125 0.10% 3,584,244
2010-03-04 2010-03-02 1.726 2,086,227 +357,691 0.09% 3,601,323
2010-03-03 2010-03-01 1.684 1,728,536 -78,378 0.08% 2,911,087
2010-03-02 2010-02-26 1.656 1,806,914 +7,125 0.08% 2,992,367
2010-03-01 2010-02-25 1.684 1,799,789 -111,155 0.08% 3,031,086
2010-02-26 2010-02-24 1.698 1,910,944 -31,351 0.09% 3,245,105
2010-02-25 2010-02-23 1.698 1,942,295 -192,384 0.09% 3,298,344
2010-02-24 2010-02-22 1.656 2,134,679 +45,602 0.10% 3,535,168
2010-02-23 2010-02-19 1.614 2,089,077 +38,477 0.10% 3,371,691
2010-02-22 2010-02-18 1.656 2,050,600 +71,253 0.09% 3,395,927
2010-02-19 2010-02-17 1.684 1,979,347 -52,727 0.09% 3,333,486
2010-02-18 2010-02-12 1.684 2,032,074 -82,654 0.09% 3,422,285
2010-02-17 2010-02-11 1.656 2,114,728 +400,443 0.12% 3,502,128
2010-02-12 2010-02-10 1.656 1,714,285 -213,760 0.09% 2,838,968
2010-02-11 2010-02-09 1.642 1,928,045 +270,763 0.11% 3,165,909
2010-02-10 2010-02-08 1.684 1,657,282 +42,751 0.09% 2,791,085
2010-02-09 2010-02-05 1.684 1,614,531 -57,002 0.09% 2,719,087
2010-02-08 2010-02-04 1.628 1,671,533 +57,002 0.09% 2,721,250
2010-02-04 2010-02-02 1.796 1,614,531 -49,877 0.09% 2,900,359
2010-02-02 2010-01-29 1.782 1,664,408 +28,502 0.09% 2,966,600
2010-02-01 2010-01-28 1.824 1,635,906 +21,375 0.09% 2,984,676
2010-01-29 2010-01-27 1.726 1,614,531 +7,126 0.09% 2,787,064
2010-01-28 2010-01-26 1.712 1,607,405 -64,128 0.09% 2,752,204
2010-01-26 2010-01-22 1.923 1,671,533 -11,401 0.09% 3,213,890
2010-01-25 2010-01-21 1.979 1,682,934 +85,504 0.09% 3,330,287
2010-01-22 2010-01-20 2.063 1,597,430 -115,430 0.09% 3,295,601
2010-01-21 2010-01-19 2.133 1,712,860 +101,180 0.09% 3,653,936
2010-01-20 2010-01-18 2.119 1,611,680 -57,003 0.09% 3,415,476
2010-01-19 2010-01-15 2.049 1,668,683 +42,752 0.09% 3,419,181
2010-01-18 2010-01-14 2.035 1,625,931 -28,501 0.09% 3,308,762
2010-01-15 2010-01-13 1.993 1,654,432 +28,501 0.09% 3,297,104
2010-01-14 2010-01-12 2.035 1,625,931 +47,027 0.09% 3,308,762
2010-01-12 2010-01-08 2.049 1,578,904 -701,132 0.09% 3,235,221
2010-01-11 2010-01-07 2.105 2,280,036 +698,282 0.12% 4,799,858
2010-01-08 2010-01-06 2.035 1,581,754 -7,125 0.09% 3,218,862
2010-01-07 2010-01-05 2.063 1,588,879 +7,125 0.09% 3,277,960
2010-01-05 2009-12-31 1.923 1,581,754 -14,251 0.09% 3,041,270
2009-12-29 2009-12-24 1.937 1,596,005 +14,251 0.09% 3,091,070
2009-12-28 2009-12-22 1.810 1,581,754 -21,376 0.09% 2,863,677
2009-12-18 2009-12-16 2.077 1,603,130 +42,752 0.09% 3,329,859
2009-12-17 2009-12-15 2.147 1,560,378 +14,251 0.09% 3,350,554
2009-12-16 2009-12-14 2.203 1,546,127 -1,425 0.08% 3,406,750
2009-12-15 2009-12-11 2.189 1,547,552 -4,618 0.08% 3,388,171
2009-12-14 2009-12-10 2.161 1,552,170 +14,251 0.08% 3,354,714
2009-12-11 2009-12-09 2.260 1,537,919 -42,752 0.08% 3,475,000
2009-12-07 2009-12-03 2.021 1,580,671 -14,251 0.09% 3,194,474
2009-12-03 2009-12-01 2.007 1,594,922 -12,825 0.09% 3,200,891
2009-12-02 2009-11-30 1.993 1,607,747 -7,126 0.09% 3,204,066
2009-12-01 2009-11-27 1.923 1,614,873 +71,254 0.09% 3,104,948
2009-11-30 2009-11-26 2.077 1,543,619 +21,376 0.08% 3,206,249
2009-11-23 2009-11-19 1.895 1,522,243 -71,254 0.08% 2,884,119
2009-11-19 2009-11-17 1.979 1,593,497 -35,626 0.09% 3,153,304
2009-11-18 2009-11-16 2.063 1,629,123 +35,626 0.09% 3,360,986
2009-11-17 2009-11-13 2.105 1,593,497 -342,015 0.09% 3,354,578
2009-11-16 2009-11-12 2.063 1,935,512 -3,544,136 0.11% 3,993,086
2009-11-13 2009-11-11 2.091 5,479,648 -256,511 0.30% 11,458,674
2009-11-12 2009-11-10 2.021 5,736,159 +3,871,900 0.31% 11,592,554
2009-11-11 2009-11-09 2.077 1,864,259 -92,629 0.10% 3,872,250
2009-11-10 2009-11-06 1.993 1,956,888 +21,376 0.11% 3,899,867
2009-11-09 2009-11-05 1.965 1,935,512 +356,266 0.11% 3,802,939
2009-11-06 2009-11-04 1.895 1,579,246 +71,253 0.09% 2,992,120
2009-11-05 2009-11-03 1.937 1,507,993 +71,254 0.08% 2,920,612
2009-11-04 2009-11-02 2.049 1,436,739 -14,251 0.08% 2,943,921
2009-11-03 2009-10-30 1.965 1,450,990 +14,251 0.08% 2,850,939
2009-10-30 2009-10-28 1.993 1,436,739 -12,826 0.08% 2,863,266
2009-10-23 2009-10-21 1.810 1,449,565 -498,773 0.08% 2,624,357
2009-10-22 2009-10-20 1.740 1,948,338 -1,482,067 0.11% 3,390,638
2009-10-21 2009-10-19 1.839 3,430,405 -28,501 0.19% 6,306,845
2009-10-20 2009-10-16 1.824 3,458,906 +584,276 0.19% 6,310,700
2009-10-19 2009-10-15 1.698 2,874,630 -377,642 0.16% 4,881,606
2009-10-16 2009-10-14 1.684 3,252,272 +71,253 0.18% 5,477,262
2009-10-15 2009-10-13 1.712 3,181,019 -185,258 0.17% 5,446,550
2009-10-14 2009-10-12 1.600 3,366,277 +1,738,579 0.18% 5,385,799
2009-10-12 2009-10-08 1.530 1,627,698 -85,504 0.09% 2,489,979
2009-10-09 2009-10-07 1.417 1,713,202 +114,005 0.09% 2,428,429
2009-10-06 2009-10-02 1.432 1,599,197 -11,400 0.09% 2,289,273
2009-10-05 2009-09-30 1.446 1,610,597 +71,253 0.09% 2,328,196
2009-10-02 2009-09-29 1.488 1,539,344 -34,202 0.08% 2,290,008
2009-09-30 2009-09-28 1.516 1,573,546 -74,103 0.09% 2,385,056
2009-09-29 2009-09-25 1.446 1,647,649 -28,501 0.09% 2,381,757
2009-09-28 2009-09-24 1.516 1,676,150 -21,376 0.09% 2,540,575
2009-09-25 2009-09-23 1.361 1,697,526 -51,303 0.09% 2,310,913
2009-09-24 2009-09-22 1.417 1,748,829 -172,432 0.10% 2,478,929
2009-09-23 2009-09-21 1.235 1,921,261 +71,253 0.10% 2,372,818
2009-09-22 2009-09-18 1.235 1,850,008 -71,253 0.10% 2,284,819
2009-09-21 2009-09-17 1.235 1,921,261 -82,654 0.10% 2,372,818
2009-09-18 2009-09-16 1.221 2,003,915 -35,627 0.11% 2,446,775
2009-09-16 2009-09-14 1.165 2,039,542 -18,526 0.11% 2,375,780
2009-09-14 2009-09-10 1.081 2,058,068 -35,626 0.11% 2,224,057
2009-09-11 2009-09-09 1.053 2,093,694 +21,376 0.11% 2,203,788
2009-09-10 2009-09-08 1.095 2,072,318 -7,126 0.11% 2,268,540
2009-09-08 2009-09-04 1.053 2,079,444 +49,878 0.11% 2,188,789
2009-09-03 2009-09-01 1.025 2,029,566 -14,251 0.11% 2,079,321
2009-09-02 2009-08-31 1.010 2,043,817 -52,727 0.11% 2,065,237
2009-09-01 2009-08-28 0.996 2,096,544 +72,678 0.11% 2,089,093
2009-08-26 2009-08-24 1.067 2,023,866 -99,755 0.11% 2,158,693
2009-08-24 2009-08-20 1.053 2,123,621 +7,126 0.12% 2,235,289
2009-08-21 2009-08-19 1.010 2,116,495 +71,253 0.12% 2,138,677
2009-08-20 2009-08-18 1.039 2,045,242 -7,125 0.11% 2,124,085
2009-08-19 2009-08-17 1.081 2,052,367 +42,752 0.11% 2,217,896
2009-08-18 2009-08-14 1.137 2,009,615 +35,626 0.11% 2,284,511
2009-08-17 2009-08-13 1.165 1,973,989 +42,752 0.11% 2,299,420
2009-08-14 2009-08-12 1.165 1,931,237 +71,253 0.11% 2,249,620
2009-08-13 2009-08-11 1.221 1,859,984 -142,506 0.10% 2,271,035
2009-08-12 2009-08-10 1.095 2,002,490 -14,251 0.11% 2,192,100
2009-08-10 2009-08-06 1.081 2,016,741 -35,626 0.11% 2,179,397
2009-08-07 2009-08-05 1.095 2,052,367 -142,507 0.11% 2,246,700
2009-08-06 2009-08-04 1.123 2,194,874 +49,877 0.12% 2,464,308
2009-08-04 2009-07-31 1.095 2,144,997 -8,550 0.12% 2,348,101
2009-08-03 2009-07-30 1.095 2,153,547 +44,177 0.12% 2,357,460
2009-07-31 2009-07-29 1.109 2,109,370 -42,752 0.12% 2,338,704
2009-07-29 2009-07-27 1.151 2,152,122 +121,131 0.12% 2,476,716
2009-07-28 2009-07-24 1.123 2,030,991 +21,376 0.11% 2,280,308
2009-07-27 2009-07-23 1.151 2,009,615 +35,626 0.11% 2,312,715
2009-07-23 2009-07-21 1.165 1,973,989 +142,507 0.11% 2,299,420
2009-07-22 2009-07-20 1.137 1,831,482 -14,251 0.10% 2,082,011
2009-07-21 2009-07-17 1.151 1,845,733 +57,003 0.10% 2,124,116
2009-07-20 2009-07-16 1.095 1,788,730 -163,883 0.10% 1,958,100
2009-07-17 2009-07-15 1.095 1,952,613 -12,825 0.11% 2,137,500
2009-07-16 2009-07-14 1.081 1,965,438 -71,254 0.11% 2,123,956
2009-07-15 2009-07-13 1.081 2,036,692 +156,757 0.11% 2,200,957
2009-07-14 2009-07-10 1.081 1,879,935 +17,101 0.10% 2,031,557
2009-07-13 2009-07-09 1.025 1,862,834 -49,877 0.10% 1,908,501
2009-07-09 2009-07-07 1.025 1,912,711 +89,779 0.10% 1,959,601
2009-07-08 2009-07-06 1.039 1,822,932 -32,776 0.10% 1,893,205
2009-07-03 2009-06-30 1.039 1,855,708 -712,533 0.10% 1,927,244
2009-07-02 2009-06-29 1.067 2,568,241 +35,627 0.14% 2,739,333
2009-06-29 2009-06-25 1.010 2,532,614 -71,253 0.14% 2,559,157
2009-06-26 2009-06-24 0.996 2,603,867 +71,253 0.14% 2,594,613
2009-06-25 2009-06-23 0.996 2,532,614 -35,627 0.14% 2,523,613
2009-06-19 2009-06-17 1.095 2,568,241 -14,250 0.14% 2,811,421
2009-06-18 2009-06-16 1.053 2,582,491 +35,626 0.14% 2,718,288
2009-06-15 2009-06-11 1.151 2,546,865 -14,250 0.14% 2,930,996
2009-06-10 2009-06-08 1.207 2,561,115 +99,754 0.14% 3,091,171
2009-06-09 2009-06-05 1.221 2,461,361 +35,627 0.13% 3,005,315
2009-06-08 2009-06-04 1.235 2,425,734 -178,133 0.13% 2,995,858
2009-06-05 2009-06-03 1.207 2,603,867 -213,760 0.14% 3,142,771
2009-06-04 2009-06-02 1.193 2,817,627 -3,425,428 0.15% 3,361,227
2009-06-03 2009-06-01 1.263 6,243,055 +3,358,877 0.34% 7,885,607
2009-06-02 2009-05-29 1.010 2,884,178 -363,391 0.16% 2,914,406
2009-06-01 2009-05-27 0.940 3,247,569 +684,031 0.18% 3,053,716
2009-05-29 2009-05-26 0.926 2,563,538 +277,888 0.14% 2,374,538
2009-05-27 2009-05-25 0.912 2,285,650 -71,254 0.12% 2,085,060
2009-05-26 2009-05-22 0.800 2,356,904 +57,003 0.13% 1,885,438
2009-05-25 2009-05-21 0.842 2,299,901 -35,627 0.13% 1,936,671
2009-05-22 2009-05-20 0.842 2,335,528 -14,250 0.13% 1,966,671
2009-05-21 2009-05-19 0.786 2,349,778 -297,839 0.13% 1,846,759
2009-05-20 2009-05-18 0.758 2,647,617 -57,002 0.14% 2,006,524
2009-05-19 2009-05-15 0.744 2,704,619 +21,376 0.15% 2,011,766
2009-05-18 2009-05-14 0.730 2,683,243 +25,651 0.15% 1,958,208
2009-05-15 2009-05-13 0.744 2,657,592 +71,253 0.15% 1,976,786
2009-05-13 2009-05-11 0.730 2,586,339 +356,266 0.14% 1,887,488
2009-05-12 2009-05-08 0.758 2,230,073 -78,378 0.12% 1,690,084
2009-05-11 2009-05-07 0.730 2,308,451 +57,002 0.13% 1,684,688
2009-05-08 2009-05-06 0.744 2,251,449 -71,253 0.12% 1,674,686
2009-05-07 2009-05-05 0.702 2,322,702 +21,376 0.13% 1,629,892
2009-05-06 2009-05-04 0.681 2,301,326 +42,752 0.13% 1,566,446
2009-05-05 2009-04-30 0.653 2,258,574 -35,627 0.12% 1,473,950
2009-04-30 2009-04-28 0.603 2,294,201 -106,880 0.13% 1,384,508
2009-04-29 2009-04-27 0.632 2,401,081 +35,627 0.13% 1,516,403
2009-04-27 2009-04-23 0.702 2,365,454 +142,506 0.13% 1,659,892
2009-04-24 2009-04-22 0.688 2,222,948 +98,330 0.12% 1,528,695
2009-04-23 2009-04-21 0.716 2,124,618 -356,266 0.12% 1,520,710
2009-04-21 2009-04-17 0.646 2,480,884 -57,003 0.14% 1,601,621
2009-04-20 2009-04-16 0.639 2,537,887 +555,775 0.14% 1,620,612
2009-04-16 2009-04-14 0.603 1,982,112 +106,880 0.11% 1,196,168
2009-04-14 2009-04-08 0.582 1,875,232 -85,504 0.10% 1,092,191
2009-04-09 2009-04-07 0.603 1,960,736 -106,880 0.11% 1,183,268
2009-04-08 2009-04-06 0.625 2,067,616 +121,131 0.11% 1,291,295
2009-04-06 2009-04-02 0.575 1,946,485 +21,376 0.11% 1,120,032
2009-04-03 2009-04-01 0.547 1,925,109 +14,251 0.11% 1,053,696
2009-03-31 2009-03-27 0.589 1,910,858 +35,626 0.10% 1,126,349
2009-03-23 2009-03-19 0.540 1,875,232 -14,250 0.10% 1,013,237
2009-03-20 2009-03-18 0.519 1,889,482 +14,250 0.10% 981,160
2009-03-18 2009-03-16 0.533 1,875,232 +71,253 0.10% 1,000,078
2009-02-05 2009-02-03 0.632 1,803,979 -7,125 0.10% 1,139,303
2009-01-13 2009-01-09 0.716 1,811,104 -14,251 0.10% 1,296,310
2009-01-09 2009-01-07 0.758 1,825,355 -25,651 0.10% 1,383,364
2009-01-08 2009-01-06 0.744 1,851,006 +61,278 0.10% 1,376,826
2009-01-05 2008-12-31 0.660 1,789,728 -71,253 0.10% 1,180,539
2008-12-30 2008-12-24 0.625 1,860,981 -92,629 0.10% 1,162,244
2008-12-23 2008-12-19 0.702 1,953,610 +313,514 0.11% 1,370,892
2008-12-12 2008-12-10 0.603 1,640,096 -35,627 0.09% 989,767
2008-12-10 2008-12-08 0.603 1,675,723 +71,253 0.09% 1,011,268
2008-12-08 2008-12-04 0.568 1,604,470 -28,501 0.09% 911,973
2008-12-05 2008-12-03 0.589 1,632,971 +71,253 0.09% 962,550
2008-12-04 2008-12-02 0.554 1,561,718 -14,250 0.09% 865,755
2008-12-03 2008-12-01 0.561 1,575,968 +14,250 0.09% 884,714
2008-11-21 2008-11-19 0.533 1,561,718 -28,501 0.09% 832,878
2008-11-20 2008-11-18 0.519 1,590,219 +21,376 0.09% 825,760
2008-11-19 2008-11-17 0.610 1,568,843 -135,381 0.09% 957,777
2008-11-14 2008-11-12 0.484 1,704,224 +11,543 0.09% 825,166
2008-11-13 2008-11-11 0.470 1,692,681 +142,506 0.09% 795,821
2008-11-12 2008-11-10 0.470 1,550,175 +35,627 0.08% 728,821
2008-11-05 2008-11-03 0.421 1,514,548 -17,101 0.08% 637,676
2008-11-03 2008-10-30 0.379 1,531,649 -35,626 0.08% 580,388
2008-10-31 2008-10-29 0.340 1,567,275 +35,626 0.09% 532,299
2008-10-17 2008-10-15 0.470 1,531,649 -21,547 0.08% 720,111
2008-09-29 2008-09-25 0.702 1,553,196 +14,251 0.08% 1,089,913
2008-09-26 2008-09-24 0.702 1,538,945 -21,376 0.08% 1,079,912
2008-09-25 2008-09-23 0.716 1,560,321 -14,251 0.09% 1,116,811
2008-09-24 2008-09-22 0.730 1,574,572 -14,820 0.09% 1,149,109
2008-09-23 2008-09-19 0.695 1,589,392 +49,877 0.09% 1,104,159
2008-09-22 2008-09-18 0.618 1,539,515 +14,251 0.08% 950,675
2008-09-16 2008-09-11 0.702 1,525,264 -6,983 0.08% 1,070,312
2008-09-08 2008-09-04 0.926 1,532,247 +21,376 0.08% 1,419,280
2008-09-05 2008-09-03 0.926 1,510,871 +14,250 0.08% 1,399,480
2008-08-14 2008-08-12 0.968 1,496,621 -7,125 0.08% 1,449,294
2008-08-05 2008-08-01 1.151 1,503,746 -7,125 0.08% 1,730,548
2008-07-25 2008-07-23 1.193 1,510,871 +7,125 0.08% 1,802,361
2008-07-02 2008-06-27 1.263 1,503,746 +106,880 0.08% 1,899,382
2008-06-25 2008-06-23 1.319 1,396,866 +94,054 0.08% 1,842,799
2008-06-11 2008-06-06 1.319 1,302,812 -71,253 0.07% 1,718,720
2008-06-10 2008-06-05 1.319 1,374,065 +71,253 0.08% 1,812,719
2008-06-03 2008-05-30 1.333 1,302,812 +84,905 0.07% 1,737,004
2008-05-22 2008-05-20 1.375 1,217,907 -21,376 0.07% 1,675,080
2008-05-07 2008-05-05 1.488 1,239,283 +17,101 0.07% 1,843,622
2008-04-28 2008-04-24 1.375 1,222,182 -28,501 0.07% 1,680,960
2008-04-25 2008-04-23 1.319 1,250,683 -14,251 0.07% 1,649,949
2008-04-22 2008-04-18 1.207 1,264,934 -14,250 0.07% 1,526,728
2008-04-21 2008-04-17 1.221 1,279,184 +14,250 0.07% 1,561,880
2008-04-11 2008-04-09 1.291 1,264,934 +42,752 0.07% 1,633,244
2008-04-10 2008-04-08 1.291 1,222,182 -14,250 0.07% 1,578,044
2008-04-09 2008-04-07 1.249 1,236,432 +71,253 0.07% 1,544,385
2008-04-08 2008-04-03 1.235 1,165,179 -25,651 0.06% 1,439,033
2008-04-07 2008-04-02 1.221 1,190,830 +14,250 0.07% 1,454,000
2008-04-03 2008-04-01 1.137 1,176,580 +25,651 0.06% 1,337,525
2008-03-31 2008-03-27 1.165 1,150,929 -7,125 0.06% 1,340,671
2008-03-26 2008-03-20 1.095 1,158,054 -7,125 0.06% 1,267,707
2008-03-25 2008-03-19 1.137 1,165,179 +14,250 0.06% 1,324,564
2008-03-20 2008-03-18 1.095 1,150,929 -12,825 0.06% 1,259,907
2008-03-07 2008-03-05 1.432 1,163,754 -14,108 0.06% 1,665,930
2008-03-05 2008-03-03 1.446 1,177,862 -58,998 0.06% 1,702,657
2008-03-03 2008-02-28 1.460 1,236,860 +14,251 0.07% 1,805,300
2008-02-25 2008-02-21 1.446 1,222,609 +35,626 0.07% 1,767,341
2008-02-22 2008-02-20 1.488 1,186,983 -14,250 0.06% 1,765,817
2008-02-20 2008-02-18 1.361 1,201,233 +14,250 0.07% 1,635,289
2008-02-19 2008-02-15 1.305 1,186,983 +7,696 0.06% 1,549,255
2008-02-12 2008-02-06 1.305 1,179,287 -19,239 0.06% 1,539,210
2008-02-05 2008-02-01 1.291 1,198,526 -25,651 0.07% 1,547,500
2008-02-04 2008-01-31 1.235 1,224,177 +6,413 0.07% 1,511,897
2008-02-01 2008-01-30 1.263 1,217,764 -51,302 0.07% 1,538,158
2008-01-31 2008-01-29 1.403 1,269,066 -38,477 0.07% 1,781,064
2008-01-30 2008-01-28 1.347 1,307,543 -179,558 0.07% 1,761,662
2008-01-29 2008-01-25 1.333 1,487,101 +128,256 0.08% 1,982,711
2008-01-25 2008-01-23 1.249 1,358,845 -57,716 0.07% 1,697,287
2008-01-24 2008-01-22 1.221 1,416,561 +39,760 0.08% 1,729,617
2008-01-17 2008-01-15 1.670 1,376,801 -20,521 0.08% 2,299,395
2008-01-15 2008-01-11 1.782 1,397,322 +70,541 0.08% 2,490,552
2008-01-09 2008-01-07 1.824 1,326,781 +25,651 0.07% 2,420,684
2008-01-07 2008-01-03 1.881 1,301,130 +69,258 0.07% 2,446,927
2008-01-04 2008-01-02 1.782 1,231,872 -19,239 0.07% 2,195,658
2007-12-28 2007-12-24 1.698 1,251,111 -5,130 0.07% 2,124,597
2007-12-21 2007-12-19 1.614 1,256,241 -12,825 0.07% 2,027,525
2007-12-20 2007-12-18 1.586 1,269,066 -6,413 0.07% 2,012,603
2007-12-18 2007-12-14 1.712 1,275,479 -6,413 0.07% 2,183,879
2007-12-17 2007-12-13 1.740 1,281,892 +38,477 0.07% 2,230,841
2007-12-14 2007-12-12 1.824 1,243,415 -6,413 0.07% 2,268,584
2007-12-12 2007-12-10 1.881 1,249,828 -21,803 0.07% 2,350,447
2007-12-07 2007-12-05 1.993 1,271,631 -25,652 0.07% 2,534,223
2007-12-06 2007-12-04 1.965 1,297,283 +14,108 0.07% 2,548,932
2007-12-05 2007-12-03 1.937 1,283,175 +14,109 0.07% 2,485,195
2007-12-03 2007-11-29 1.937 1,269,066 -6,413 0.07% 2,457,869
2007-11-29 2007-11-27 1.824 1,275,479 -12,826 0.07% 2,327,084
2007-11-28 2007-11-26 1.881 1,288,305 -12,825 0.07% 2,422,808
2007-11-23 2007-11-21 1.923 1,301,130 +26,933 0.07% 2,501,708
2007-11-22 2007-11-20 2.105 1,274,197 -25,651 0.07% 2,682,398
2007-11-15 2007-11-13 2.021 1,299,848 -87,214 0.07% 2,626,942
2007-11-13 2007-11-09 2.246 1,387,062 -15,390 0.08% 3,114,665
2007-11-12 2007-11-08 2.302 1,402,452 +102,604 0.08% 3,227,954
2007-11-09 2007-11-07 2.274 1,299,848 -47,454 0.07% 2,955,310
2007-11-08 2007-11-06 2.344 1,347,302 -179,559 0.07% 3,157,744
2007-11-07 2007-11-05 2.175 1,526,861 +218,035 0.08% 3,321,442
2007-11-06 2007-11-02 2.386 1,308,826 +73,106 0.07% 3,122,671
2007-11-05 2007-11-01 2.484 1,235,720 +174,428 0.07% 3,069,649
2007-11-02 2007-10-31 2.596 1,061,292 +44,633 0.06% 2,755,510
2007-11-01 2007-10-30 2.344 1,016,659 -24,369 0.06% 2,382,798
2007-10-31 2007-10-29 2.288 1,041,028 -73,105 0.06% 2,381,472
2007-10-30 2007-10-26 2.231 1,114,133 -112,865 0.06% 2,486,163
2007-10-29 2007-10-25 2.246 1,226,998 +44,889 0.07% 2,755,239
2007-10-26 2007-10-24 2.428 1,182,109 -178,276 0.06% 2,870,113
2007-10-25 2007-10-23 2.246 1,360,385 +69,259 0.07% 3,054,761
2007-10-24 2007-10-22 2.470 1,291,126 -6,926 0.07% 3,189,163
2007-10-23 2007-10-18 1.951 1,298,052 +25,651 0.07% 2,532,225
2007-10-22 2007-10-17 1.993 1,272,401 -46,172 0.07% 2,535,758
2007-10-18 2007-10-16 1.881 1,318,573 -11,543 0.07% 2,479,730
2007-10-17 2007-10-15 1.937 1,330,116 -12,826 0.07% 2,576,108
2007-10-16 2007-10-12 1.937 1,342,942 +51,260 0.07% 2,600,949
2007-10-15 2007-10-11 2.035 1,291,682 -6,413 0.07% 2,628,567
2007-10-12 2007-10-10 2.007 1,298,095 +60,280 0.07% 2,605,181
2007-10-11 2007-10-09 2.119 1,237,815 +50,020 0.07% 2,623,180
2007-10-10 2007-10-08 1.881 1,187,795 -2,565 0.06% 2,233,787
2007-10-09 2007-10-05 1.824 1,190,360 +46,172 0.06% 2,171,786
2007-10-08 2007-10-04 1.740 1,144,188 +12,826 0.06% 1,991,198
2007-10-05 2007-10-03 1.768 1,131,362 +6,412 0.06% 2,000,634
2007-10-02 2007-09-27 1.824 1,124,950 -25,651 0.06% 2,052,447
2007-09-28 2007-09-25 1.839 1,150,601 +25,651 0.06% 2,115,395
2007-09-27 2007-09-24 1.839 1,124,950 +12,826 0.06% 2,068,235
2007-09-25 2007-09-21 1.881 1,112,124 +6,413 0.06% 2,091,479
2007-09-24 2007-09-20 1.895 1,105,711 -17,956 0.06% 2,094,936
2007-09-21 2007-09-19 1.951 1,123,667 +19,238 0.06% 2,192,037
2007-09-20 2007-09-18 2.007 1,104,429 -32,064 0.06% 2,216,508
2007-09-19 2007-09-17 1.867 1,136,493 +42,325 0.06% 2,121,357
2007-09-18 2007-09-14 1.881 1,094,168 -206,492 0.06% 2,057,710
2007-09-17 2007-09-13 1.754 1,300,660 -12,826 0.07% 2,281,756
2007-09-14 2007-09-12 1.782 1,313,486 -25,651 0.07% 2,341,125
2007-09-12 2007-09-10 1.740 1,339,137 +38,477 0.07% 2,330,463
2007-09-11 2007-09-07 1.782 1,300,660 +141,081 0.07% 2,318,264
2007-09-10 2007-09-06 1.824 1,159,579 -60,280 0.06% 2,115,627
2007-09-07 2007-09-05 1.768 1,219,859 -19,238 0.07% 2,157,127
2007-09-05 2007-09-03 1.867 1,239,097 +202,644 0.07% 2,312,876
2007-09-03 2007-08-30 1.768 1,036,453 -32,064 0.06% 1,832,802
2007-08-31 2007-08-29 1.740 1,068,517 +32,064 0.06% 1,859,510
2007-08-30 2007-08-28 1.810 1,036,453 -19,238 0.06% 1,876,440
2007-08-29 2007-08-27 1.881 1,055,691 +1,282 0.06% 1,985,350
2007-08-28 2007-08-24 1.656 1,054,409 -19,238 0.06% 1,746,170
2007-08-27 2007-08-23 1.530 1,073,647 +19,238 0.06% 1,642,417
2007-08-23 2007-08-21 1.417 1,054,409 -15,391 0.06% 1,494,603
2007-08-21 2007-08-17 1.277 1,069,800 -38,476 0.06% 1,366,279
2007-08-20 2007-08-16 1.319 1,108,276 +15,390 0.06% 1,462,080
2007-08-15 2007-08-13 1.544 1,092,886 -18,981 0.06% 1,687,186
2007-08-13 2007-08-09 1.530 1,111,867 +8,977 0.06% 1,700,884
2007-08-10 2007-08-08 1.502 1,102,890 +37,195 0.06% 1,656,195
2007-08-09 2007-08-07 1.403 1,065,695 +17,955 0.06% 1,495,644
2007-08-06 2007-08-02 1.796 1,047,740 -12,825 0.06% 1,882,170
2007-08-02 2007-07-31 1.965 1,060,565 +15,391 0.06% 2,083,823
2007-08-01 2007-07-30 1.951 1,045,174 +12,825 0.06% 2,038,914
2007-07-31 2007-07-27 1.881 1,032,349 -20,521 0.06% 1,941,453
2007-07-30 2007-07-26 1.979 1,052,870 +12,192 0.06% 2,083,480
2007-07-27 2007-07-25 2.035 1,040,678 -36,425 0.06% 2,117,775
2007-07-26 2007-07-24 2.063 1,077,103 -579,716 0.06% 2,222,133
2007-07-25 2007-07-23 1.909 1,656,819 +12,825 0.09% 3,162,346
2007-07-24 2007-07-20 1.881 1,643,994 -513 0.09% 3,091,722
2007-07-20 2007-07-18 1.810 1,644,507 +913,182 0.09% 2,977,288
2007-07-19 2007-07-17 1.937 731,325 +42 0.04% 1,416,397
2007-07-18 2007-07-16 1.909 731,283 +123,350 0.04% 1,395,789
2007-07-17 2007-07-13 2.007 607,933 -7,695 0.04% 1,220,077
2007-07-16 2007-07-12 2.063 615,628 -43,607 0.04% 1,270,080
2007-07-13 2007-07-11 1.993 659,235 +12,826 0.04% 1,313,784
2007-07-12 2007-07-10 2.035 646,409 +7,695 0.04% 1,315,439
2007-07-11 2007-07-09 2.147 638,714 -2,565 0.04% 1,371,492
2007-07-10 2007-07-06 2.035 641,279 +70,541 0.04% 1,305,000
2007-07-09 2007-07-05 1.782 570,738 -1,283 0.04% 1,017,269
2007-07-06 2007-07-04 1.754 572,021 +8,978 0.04% 1,003,500
2007-07-04 2007-06-29 1.923 563,043 -12,826 0.04% 1,082,574
2007-07-03 2007-06-28 2.035 575,869 +5,131 0.04% 1,171,891
2007-06-28 2007-06-26 1.993 570,738 -21,804 0.04% 1,137,419
2007-06-27 2007-06-25 2.049 592,542 +6,413 0.04% 1,214,136
2007-06-26 2007-06-22 2.105 586,129 0.04% 1,233,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top