History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 546,971 +0 0.02% 361,001
2025-10-13 2025-10-09 0.720 546,971 +0 0.02% 393,819
2025-10-10 2025-10-08 0.740 546,971 +0 0.02% 404,759
2025-10-09 2025-10-06 0.730 546,971 +0 0.02% 399,289
2025-10-08 2025-10-03 0.740 546,971 +400,000 0.02% 404,759
2025-09-30 2025-09-26 0.740 146,971 +30,000 0.00% 108,759
2025-09-26 2025-09-24 0.800 116,971 -30,000 0.00% 93,577
2025-09-05 2025-09-03 0.650 146,971 -30,000 0.00% 95,531
2025-06-24 2025-06-20 0.400 176,971 -200,000 0.01% 70,788
2025-06-20 2025-06-18 0.405 376,971 -200,000 0.01% 152,673
2025-05-16 2025-05-14 0.425 576,971 -180,000 0.02% 245,213
2025-05-12 2025-05-08 0.410 756,971 -100,000 0.02% 310,358
2025-03-03 2025-02-27 0.435 856,971 -50,000 0.03% 372,782
2025-02-28 2025-02-26 0.435 906,971 +50,000 0.03% 394,532
2024-11-01 2024-10-30 0.450 856,971 +300,000 0.03% 385,637
2024-10-25 2024-10-23 0.455 556,971 +380,000 0.02% 253,422
2024-10-18 2024-10-16 0.395 176,971 +42,971 0.01% 69,904
2024-10-16 2024-10-14 0.415 134,000 -42,971 0.00% 55,610
2024-10-09 2024-10-07 0.660 176,971 -1,330,000 0.01% 116,801
2024-10-07 2024-10-03 0.345 1,506,971 +42,971 0.05% 519,905
2024-10-03 2024-09-30 0.315 1,464,000 -400,000 0.05% 461,160
2024-10-02 2024-09-27 0.310 1,864,000 +400,000 0.06% 577,840
2024-04-08 2024-04-03 0.265 1,464,000 -1,200 0.05% 387,960
2024-04-05 2024-04-02 0.280 1,465,200 -42,000 0.05% 410,256
2024-03-14 2024-03-12 0.320 1,507,200 +1,330,000 0.05% 482,304
2023-06-26 2023-06-21 0.411 177,200 +9,205 0.01% 72,895
2022-09-15 2022-09-13 0.427 167,995 +2,100 0.01% 71,777
2022-08-05 2022-08-03 0.465 165,895 -153,537 0.01% 77,082
2022-08-04 2022-08-02 0.459 319,432 -33,703 0.01% 146,716
2022-06-28 2022-06-24 0.535 353,135 +14,714 0.01% 188,928
2022-04-20 2022-04-14 0.552 338,421 +179,438 0.01% 186,714
2022-03-29 2022-03-25 0.557 158,983 -94,887 0.01% 88,600
2022-01-28 2022-01-26 0.568 253,870 +17,944 0.01% 144,310
2021-12-15 2021-12-13 0.580 235,926 -59,215 0.01% 136,739
2021-06-28 2021-06-24 0.814 295,141 +8,199 0.01% 240,235
2021-06-08 2021-06-04 0.860 286,942 -43,614 0.01% 246,720
2021-01-25 2021-01-21 0.642 330,556 -17,445 0.01% 212,218
2020-12-29 2020-12-24 0.527 348,001 +17,445 0.01% 183,521
2020-12-11 2020-12-09 0.550 330,556 -17,445 0.01% 181,901
2020-11-02 2020-10-29 0.476 348,001 +17,445 0.01% 165,568
2020-06-30 2020-06-26 0.631 330,556 +17,446 0.01% 208,725
2020-06-29 2020-06-24 0.643 313,110 -4,972 0.01% 201,440
2020-06-11 2020-06-09 0.548 318,082 -16,787 0.01% 174,322
2020-06-04 2020-06-02 0.494 334,869 -25,181 0.01% 165,568
2020-01-21 2020-01-17 0.560 360,050 +16,787 0.01% 201,611
2019-12-27 2019-12-20 0.572 343,263 -100,722 0.01% 196,301
2019-11-11 2019-11-07 0.530 443,985 +83,935 0.02% 235,387
2019-10-14 2019-10-10 0.536 360,050 +25,181 0.01% 193,032
2019-10-09 2019-10-04 0.578 334,869 -25,181 0.01% 193,496
2019-06-04 2019-05-31 0.596 360,050 +7,348 0.01% 214,570
2018-08-09 2018-08-07 0.778 352,702 +24,667 0.01% 274,535
2018-07-11 2018-07-09 0.864 328,035 +41,111 0.01% 283,262
2018-05-31 2018-05-29 1.072 286,924 +10,248 0.01% 307,602
2018-04-04 2018-03-29 1.072 276,676 +1,585 0.01% 296,615
2018-02-20 2018-02-13 1.085 275,091 -15,857 0.01% 298,386
2018-02-13 2018-02-09 1.034 290,948 +15,857 0.01% 300,907
2018-02-06 2018-02-02 1.148 275,091 +7,929 0.01% 315,734
2018-01-18 2018-01-16 1.211 267,162 -7,929 0.01% 323,481
2017-12-19 2017-12-15 1.123 275,091 +15,857 0.01% 308,795
2017-12-06 2017-12-04 1.173 259,234 +118,929 0.01% 304,073
2017-10-16 2017-10-12 1.286 140,305 +15,858 0.01% 180,500
2017-09-29 2017-09-27 1.312 124,447 -15,858 0.01% 163,238
2017-09-27 2017-09-25 1.299 140,305 +7,929 0.01% 182,269
2017-09-01 2017-08-30 1.236 132,376 -20,265 0.01% 163,621
2017-07-18 2017-07-14 1.249 152,641 +15,857 0.01% 190,594
2017-06-02 2017-05-31 1.325 136,784 +2,682 0.01% 181,249
2017-05-09 2017-05-05 1.312 134,102 +15,546 0.01% 175,970
2017-04-18 2017-04-12 1.415 118,556 -31,092 0.00% 167,772
2017-03-13 2017-03-09 1.338 149,648 +15,546 0.01% 200,220
2017-03-10 2017-03-08 1.377 134,102 -15,546 0.01% 184,596
2017-03-02 2017-02-28 1.325 149,648 +15,546 0.01% 198,295
2017-02-21 2017-02-17 1.377 134,102 -38,866 0.01% 184,596
2017-02-20 2017-02-16 1.377 172,968 +15,546 0.01% 238,097
2017-02-15 2017-02-13 1.402 157,422 -15,546 0.01% 220,747
2017-01-16 2017-01-12 1.325 172,968 +38,866 0.01% 229,196
2016-11-24 2016-11-22 1.325 134,102 -38,866 0.01% 177,695
2016-11-14 2016-11-10 1.286 172,968 +38,866 0.01% 222,520
2016-09-28 2016-09-26 1.338 134,102 +15,546 0.01% 179,421
2016-09-22 2016-09-20 1.415 118,556 -15,546 0.00% 167,772
2016-09-21 2016-09-19 1.428 134,102 -7,773 0.01% 191,497
2016-09-15 2016-09-13 1.377 141,875 +15,546 0.01% 195,296
2016-09-08 2016-09-06 1.428 126,329 -7,773 0.01% 180,397
2016-08-22 2016-08-18 1.364 134,102 +15,546 0.01% 182,871
2016-08-18 2016-08-16 1.402 118,556 -7,773 0.00% 166,247
2016-08-11 2016-08-09 1.389 126,329 -7,773 0.01% 175,522
2016-05-30 2016-05-26 1.235 134,102 +1,411 0.01% 165,637
2016-05-05 2016-05-03 1.287 132,691 +15,383 0.01% 170,795
2016-04-06 2016-04-01 1.339 117,308 -16,613 0.00% 157,096
2016-03-21 2016-03-17 1.404 133,921 -15,383 0.01% 188,049
2016-02-04 2016-02-02 1.144 149,304 -76,913 0.01% 170,826
2016-01-29 2016-01-27 1.092 226,217 +76,913 0.01% 247,061
2016-01-27 2016-01-25 1.144 149,304 -15,382 0.01% 170,826
2016-01-26 2016-01-22 1.118 164,686 +15,382 0.01% 184,143
2016-01-13 2016-01-11 1.183 149,304 +15,383 0.01% 176,649
2016-01-11 2016-01-07 1.222 133,921 +12,306 0.01% 163,673
2015-06-11 2015-06-09 2.756 121,615 -30,765 0.01% 335,214
2015-06-10 2015-06-08 2.808 152,380 -16,614 0.01% 427,938
2015-05-27 2015-05-22 1.961 168,994 +895 0.01% 331,334
2015-04-24 2015-04-22 1.948 168,099 -7,651 0.01% 327,382
2015-04-15 2015-04-13 1.699 175,750 -38,253 0.01% 298,636
2015-04-14 2015-04-10 1.686 214,003 -38,253 0.01% 360,839
2015-04-13 2015-04-09 1.686 252,256 -1,653 0.01% 425,338
2015-04-10 2015-04-08 1.634 253,909 -7,650 0.01% 414,850
2015-04-08 2015-04-01 1.425 261,559 -15,302 0.01% 372,649
2015-03-05 2015-03-03 1.307 276,861 +7,651 0.01% 361,880
2015-02-27 2015-02-25 1.307 269,210 -7,651 0.01% 351,880
2015-01-29 2015-01-27 1.307 276,861 +7,651 0.01% 361,880
2015-01-28 2015-01-26 1.333 269,210 -7,651 0.01% 358,918
2015-01-22 2015-01-20 1.255 276,861 +15,302 0.01% 347,405
2015-01-19 2015-01-15 1.359 261,559 -15,302 0.01% 355,555
2015-01-06 2015-01-02 1.281 276,861 -76,506 0.01% 354,643
2014-12-29 2014-12-22 1.189 353,367 +114,759 0.01% 420,311
2014-12-23 2014-12-19 1.229 238,608 +15,302 0.01% 293,168
2014-12-16 2014-12-12 1.307 223,306 -7,651 0.01% 291,880
2014-12-05 2014-12-03 1.229 230,957 +15,301 0.01% 283,767
2014-10-09 2014-10-07 1.621 215,656 -38,253 0.01% 349,532
2014-10-03 2014-09-29 1.503 253,909 -38,253 0.01% 381,662
2014-09-30 2014-09-26 1.464 292,162 -76,506 0.01% 427,706
2014-09-26 2014-09-24 1.307 368,668 -94,868 0.02% 481,880
2014-09-23 2014-09-19 1.176 463,536 -76,506 0.02% 545,292
2014-09-19 2014-09-17 1.176 540,042 +84,157 0.02% 635,292
2014-09-18 2014-09-16 1.216 455,885 -84,157 0.02% 554,168
2014-09-12 2014-09-10 1.163 540,042 -84,157 0.02% 628,233
2014-09-08 2014-09-04 1.137 624,199 -76,506 0.03% 709,816
2014-08-27 2014-08-25 1.085 700,705 +114,759 0.03% 760,180
2014-08-21 2014-08-19 1.098 585,946 +76,506 0.02% 643,339
2014-08-12 2014-08-08 1.137 509,440 -76,506 0.02% 579,316
2014-08-06 2014-08-04 1.033 585,946 +76,506 0.02% 605,045
2014-07-18 2014-07-16 1.059 509,440 -76,506 0.02% 539,363
2014-05-27 2014-05-23 0.967 585,946 +7,918 0.02% 566,751
2014-03-31 2014-03-27 1.060 578,028 +7,548 0.02% 612,704
2014-03-21 2014-03-19 1.113 570,480 -7,548 0.02% 634,939
2014-03-12 2014-03-10 1.086 578,028 +75,473 0.02% 628,022
2014-02-26 2014-02-24 1.033 502,555 +7,547 0.02% 519,386
2014-01-27 2014-01-23 1.086 495,008 +9,057 0.02% 537,822
2014-01-24 2014-01-22 1.086 485,951 +75,472 0.02% 527,981
2013-12-19 2013-12-17 1.166 410,479 +75,472 0.02% 478,614
2013-12-16 2013-12-12 1.206 335,007 +37,737 0.01% 403,931
2013-12-06 2013-12-04 1.312 297,270 +37,736 0.01% 389,941
2013-12-04 2013-12-02 1.325 259,534 +7,547 0.01% 343,880
2013-11-29 2013-11-27 1.378 251,987 -45,283 0.01% 347,235
2013-11-27 2013-11-25 1.338 297,270 -15,095 0.01% 397,818
2013-10-17 2013-10-15 1.192 312,365 +37,736 0.01% 372,492
2013-10-07 2013-10-03 1.166 274,629 -75,472 0.01% 320,215
2013-08-28 2013-08-26 1.139 350,101 +75,472 0.02% 398,937
2013-08-13 2013-08-09 1.232 274,629 -75,472 0.01% 338,409
2013-07-31 2013-07-29 1.219 350,101 +37,736 0.02% 426,769
2013-07-23 2013-07-19 1.086 312,365 +27,170 0.01% 339,382
2013-07-22 2013-07-18 1.126 285,195 -27,170 0.01% 321,198
2013-07-18 2013-07-16 1.086 312,365 +75,472 0.01% 339,382
2013-07-11 2013-07-09 1.033 236,893 +9,057 0.01% 244,827
2013-06-05 2013-06-03 1.378 227,836 +15,095 0.01% 313,955
2013-06-03 2013-05-30 1.417 212,741 +1,934 0.01% 301,533
2013-05-24 2013-05-22 1.391 210,807 -8,975 0.01% 293,155
2013-05-21 2013-05-16 1.257 219,782 -29,914 0.01% 276,247
2013-05-09 2013-05-07 1.244 249,696 +29,914 0.01% 310,508
2013-05-07 2013-05-03 1.190 219,782 +37,393 0.01% 261,553
2013-05-06 2013-05-02 1.244 182,389 -194,444 0.01% 226,809
2013-04-17 2013-04-15 1.163 376,833 -59,829 0.02% 438,376
2013-03-15 2013-03-13 0.989 436,662 +7,479 0.02% 432,071
2013-03-14 2013-03-12 1.083 429,183 +7,478 0.02% 464,843
2013-03-12 2013-03-08 1.217 421,705 -7,478 0.02% 513,131
2013-03-08 2013-03-06 1.123 429,183 -7,479 0.02% 482,059
2013-03-06 2013-03-04 1.043 436,662 -37,393 0.02% 455,427
2013-01-21 2013-01-17 1.030 474,055 +7,479 0.02% 488,088
2013-01-17 2013-01-15 1.070 466,576 -7,479 0.02% 499,104
2012-09-06 2012-09-04 0.709 474,055 +89,744 0.02% 335,956
2012-06-12 2012-06-08 0.775 384,311 +15,127 0.02% 297,793
2012-05-18 2012-05-16 0.816 369,184 +7,356 0.02% 301,128
2012-03-22 2012-03-20 0.897 361,828 +7,356 0.02% 324,641
2012-03-20 2012-03-16 0.979 354,472 +73,560 0.02% 346,954
2012-03-16 2012-03-14 1.006 280,912 +36,780 0.01% 282,591
2012-03-08 2012-03-06 0.992 244,132 -7,356 0.01% 242,273
2012-02-24 2012-02-22 0.938 251,488 -7,356 0.01% 235,897
2012-02-10 2012-02-08 0.897 258,844 -7,356 0.01% 232,241
2011-12-02 2011-11-30 0.829 266,200 +51,492 0.01% 220,747
2011-11-29 2011-11-25 0.843 214,708 +7,356 0.01% 180,966
2011-11-18 2011-11-16 0.911 207,352 -7,356 0.01% 188,860
2011-11-14 2011-11-10 0.870 214,708 +7,356 0.01% 186,804
2011-10-31 2011-10-27 0.979 207,352 -14,712 0.01% 202,954
2011-10-28 2011-10-26 0.870 222,064 -14,712 0.01% 193,204
2011-10-20 2011-10-18 0.802 236,776 +29,424 0.01% 189,909
2011-10-14 2011-10-12 0.870 207,352 -19,125 0.01% 180,404
2011-07-29 2011-07-27 1.115 226,477 +36,780 0.01% 252,461
2011-05-18 2011-05-16 1.278 189,697 +2,040 0.01% 242,435
2011-04-14 2011-04-12 1.264 187,657 +14,553 0.01% 237,249
2011-03-29 2011-03-25 1.292 173,104 +7,277 0.01% 223,608
2011-01-06 2011-01-04 1.635 165,827 -19,909 0.01% 271,178
2010-12-23 2010-12-21 1.594 185,736 -14,554 0.01% 296,078
2010-12-20 2010-12-16 1.580 200,290 -14,554 0.01% 316,526
2010-12-15 2010-12-13 1.553 214,844 -14,554 0.01% 333,621
2010-12-10 2010-12-08 1.594 229,398 -14,554 0.01% 365,679
2010-11-17 2010-11-15 1.594 243,952 +7,277 0.01% 388,879
2010-11-08 2010-11-04 1.704 236,675 -7,277 0.01% 403,298
2010-10-04 2010-09-29 1.635 243,952 +7,277 0.01% 398,936
2010-09-30 2010-09-28 1.635 236,675 -7,277 0.01% 387,036
2010-09-29 2010-09-27 1.594 243,952 +7,277 0.01% 388,879
2010-09-24 2010-09-21 1.539 236,675 -7,277 0.01% 364,269
2010-09-22 2010-09-20 1.553 243,952 -14,554 0.01% 378,822
2010-09-13 2010-09-09 1.443 258,506 +7,277 0.01% 373,003
2010-09-10 2010-09-08 1.457 251,229 -7,277 0.01% 365,955
2010-08-11 2010-08-09 1.415 258,506 +7,277 0.01% 365,898
2010-07-02 2010-06-29 1.264 251,229 -14,553 0.01% 317,621
2010-06-30 2010-06-28 1.319 265,782 +14,553 0.01% 350,630
2010-05-07 2010-05-05 1.403 251,229 +5,234 0.01% 352,586
2010-04-22 2010-04-20 1.586 245,995 +14,251 0.01% 390,122
2010-04-21 2010-04-19 1.586 231,744 -71,253 0.01% 367,521
2010-04-14 2010-04-12 1.712 302,997 +71,253 0.01% 518,792
2010-03-24 2010-03-22 1.824 231,744 -23,086 0.01% 422,812
2010-03-18 2010-03-16 1.782 254,830 -2,850 0.01% 454,203
2010-03-02 2010-02-26 1.656 257,680 -21,376 0.01% 426,735
2010-02-11 2010-02-09 1.642 279,056 +21,376 0.02% 458,219
2010-02-10 2010-02-08 1.684 257,680 +7,125 0.01% 433,968
2010-02-08 2010-02-04 1.628 250,555 +4,275 0.01% 407,903
2010-01-26 2010-01-22 1.923 246,280 +9,976 0.01% 473,527
2010-01-12 2010-01-08 2.049 236,304 -11,401 0.01% 484,194
2009-12-17 2009-12-15 2.147 247,705 -7,125 0.01% 531,890
2009-12-16 2009-12-14 2.203 254,830 -7,125 0.01% 561,495
2009-12-11 2009-12-09 2.260 261,955 -14,251 0.01% 591,900
2009-11-11 2009-11-09 2.077 276,206 -39,845 0.02% 573,707
2009-10-30 2009-10-28 1.993 316,051 -14,250 0.02% 629,856
2009-10-27 2009-10-22 1.796 330,301 -3,146 0.02% 593,356
2009-10-23 2009-10-21 1.810 333,447 +3,146 0.02% 603,687
2009-10-14 2009-10-12 1.600 330,301 -129,111 0.02% 528,458
2009-10-12 2009-10-08 1.530 459,412 -7,126 0.03% 702,788
2009-10-09 2009-10-07 1.417 466,538 -71,253 0.03% 661,308
2009-09-30 2009-09-28 1.516 537,791 -7,125 0.03% 815,141
2009-09-29 2009-09-25 1.446 544,916 -128,256 0.03% 787,702
2009-09-21 2009-09-17 1.235 673,172 +7,125 0.04% 831,389
2009-09-16 2009-09-14 1.165 666,047 -21,376 0.04% 775,851
2009-09-10 2009-09-08 1.095 687,423 +71,254 0.04% 752,513
2009-09-09 2009-09-07 1.081 616,169 -21,376 0.03% 665,865
2009-08-18 2009-08-14 1.137 637,545 -14,251 0.03% 724,755
2009-08-13 2009-08-11 1.221 651,796 +14,251 0.04% 795,841
2009-06-30 2009-06-26 1.067 637,545 +21,376 0.03% 680,017
2009-06-18 2009-06-16 1.053 616,169 -78,379 0.03% 648,570
2009-06-11 2009-06-09 1.137 694,548 +21,376 0.04% 789,556
2009-06-04 2009-06-02 1.193 673,172 -106,880 0.04% 803,046
2009-06-03 2009-06-01 1.263 780,052 -14,251 0.04% 985,284
2009-06-02 2009-05-29 1.010 794,303 -35,626 0.04% 802,628
2009-06-01 2009-05-27 0.940 829,929 +14,251 0.05% 780,389
2009-05-29 2009-05-26 0.926 815,678 +35,626 0.04% 755,541
2009-05-20 2009-05-18 0.758 780,052 -3,848 0.04% 591,170
2009-05-19 2009-05-15 0.744 783,900 +3,848 0.04% 583,085
2009-05-11 2009-05-07 0.730 780,052 -35,626 0.04% 569,275
2009-05-08 2009-05-06 0.744 815,678 +42,751 0.04% 606,722
2009-04-27 2009-04-23 0.702 772,927 -71,253 0.04% 542,380
2009-04-24 2009-04-22 0.688 844,180 +71,253 0.05% 580,533
2009-04-14 2009-04-08 0.582 772,927 -21,376 0.04% 450,176
2009-04-06 2009-04-02 0.575 794,303 +21,376 0.04% 457,052
2008-12-03 2008-12-01 0.561 772,927 -142,506 0.04% 433,904
2008-11-28 2008-11-26 0.512 915,433 +142,506 0.05% 468,937
2008-10-09 2008-10-06 0.540 772,927 -71,253 0.04% 417,633
2008-10-03 2008-09-30 0.568 844,180 +71,253 0.05% 479,828
2008-10-02 2008-09-29 0.603 772,927 +71,254 0.04% 466,447
2008-09-24 2008-09-22 0.730 701,673 -71,254 0.04% 512,075
2008-09-23 2008-09-19 0.695 772,927 +71,254 0.04% 536,957
2008-07-02 2008-06-27 1.263 701,673 +64,128 0.04% 886,284
2008-06-13 2008-06-11 1.319 637,545 -64,128 0.03% 841,074
2008-06-12 2008-06-10 1.291 701,673 +64,128 0.04% 905,979
2008-05-22 2008-05-20 1.375 637,545 +64,127 0.03% 876,864
2008-05-16 2008-05-14 1.432 573,418 -64,127 0.03% 820,856
2008-05-15 2008-05-13 1.432 637,545 +64,127 0.03% 912,655
2008-05-08 2008-05-06 1.488 573,418 -64,127 0.03% 853,046
2008-04-25 2008-04-23 1.319 637,545 -71,254 0.03% 841,074
2008-04-14 2008-04-10 1.277 708,799 +64,128 0.04% 905,232
2008-04-11 2008-04-09 1.291 644,671 -64,128 0.04% 832,380
2008-04-07 2008-04-02 1.221 708,799 +71,254 0.04% 865,442
2008-03-20 2008-03-18 1.095 637,545 -64,128 0.03% 697,912
2008-02-25 2008-02-21 1.446 701,673 -31,352 0.04% 1,014,302
2008-02-22 2008-02-20 1.488 733,025 +95,480 0.04% 1,090,486
2008-01-21 2008-01-17 1.572 637,545 +64,127 0.03% 1,002,131
2008-01-08 2008-01-04 1.796 573,418 -64,127 0.03% 1,030,094
2008-01-04 2008-01-02 1.782 637,545 +64,127 0.03% 1,136,344
2007-12-17 2007-12-13 1.740 573,418 +128,256 0.03% 997,903
2007-11-28 2007-11-26 1.881 445,162 +107,735 0.02% 837,179
2007-11-23 2007-11-21 1.923 337,427 +25,651 0.02% 648,778
2007-11-02 2007-10-31 2.596 311,776 -30,781 0.02% 809,487
2007-10-30 2007-10-26 2.231 342,557 -25,651 0.02% 764,408
2007-10-29 2007-10-25 2.246 368,208 +6,413 0.02% 826,816
2007-10-26 2007-10-24 2.428 361,795 -83,367 0.02% 878,424
2007-10-25 2007-10-23 2.246 445,162 +2,565 0.02% 999,617
2007-10-24 2007-10-22 2.470 442,597 -25,651 0.02% 1,093,243
2007-10-11 2007-10-09 2.119 468,248 -25,651 0.03% 992,312
2007-10-10 2007-10-08 1.881 493,899 -2,686 0.03% 928,835
2007-10-09 2007-10-05 1.824 496,585 -16,552 0.03% 906,009
2007-10-08 2007-10-04 1.740 513,137 -26,934 0.03% 892,998
2007-10-05 2007-10-03 1.768 540,071 +25,651 0.03% 955,030
2007-09-24 2007-09-20 1.895 514,420 -12,825 0.03% 974,646
2007-09-21 2007-09-19 1.951 527,245 -25,652 0.03% 1,028,544
2007-09-20 2007-09-18 2.007 552,897 -13,498 0.03% 1,109,624
2007-09-19 2007-09-17 1.867 566,395 +30,172 0.03% 1,057,223
2007-09-18 2007-09-14 1.881 536,223 -64,128 0.03% 1,008,430
2007-09-12 2007-09-10 1.740 600,351 +12,825 0.03% 1,044,774
2007-09-10 2007-09-06 1.824 587,526 -6,412 0.03% 1,071,929
2007-09-07 2007-09-05 1.768 593,938 +1,282 0.03% 1,050,285
2007-08-30 2007-08-28 1.810 592,656 -68,812 0.03% 1,072,971
2007-08-28 2007-08-24 1.656 661,468 +68,392 0.04% 1,095,434
2007-08-27 2007-08-23 1.530 593,076 -29,739 0.03% 907,261
2007-08-24 2007-08-22 1.432 622,815 +2,566 0.03% 891,568
2007-08-23 2007-08-21 1.417 620,249 +5,130 0.03% 879,190
2007-08-22 2007-08-20 1.375 615,119 +24,368 0.03% 846,020
2007-08-21 2007-08-17 1.277 590,751 +2,566 0.03% 754,469
2007-08-13 2007-08-09 1.530 588,185 -5,131 0.03% 899,779
2007-08-10 2007-08-08 1.502 593,316 +2,565 0.03% 890,974
2007-08-09 2007-08-07 1.403 590,751 +2,566 0.03% 829,087
2007-08-07 2007-08-03 1.824 588,185 +38,476 0.03% 1,073,131
2007-08-06 2007-08-02 1.796 549,709 -38,476 0.03% 987,503
2007-08-03 2007-08-01 1.867 588,185 +57,715 0.03% 1,097,896
2007-08-01 2007-07-30 1.951 530,470 -16,560 0.03% 1,034,835
2007-07-31 2007-07-27 1.881 547,030 +19,239 0.03% 1,028,754
2007-07-30 2007-07-26 1.979 527,791 +44,889 0.03% 1,044,423
2007-07-25 2007-07-23 1.909 482,902 +35,912 0.03% 921,708
2007-07-23 2007-07-19 1.881 446,990 -15,391 0.02% 840,617
2007-07-20 2007-07-18 1.810 462,381 +12,244 0.03% 837,115
2007-07-19 2007-07-17 1.937 450,137 +18,212 0.02% 871,805
2007-07-18 2007-07-16 1.909 431,925 +97,177 0.02% 824,409
2007-07-06 2007-07-04 1.754 334,748 +8,978 0.02% 587,251
2007-06-26 2007-06-22 2.105 325,770 0.02% 685,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top