History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,153,520 +0 0.04% 761,323
2025-10-13 2025-10-09 0.720 1,153,520 +0 0.04% 830,534
2025-10-10 2025-10-08 0.740 1,153,520 +0 0.04% 853,605
2025-10-09 2025-10-06 0.730 1,153,520 +0 0.04% 842,070
2025-10-08 2025-10-03 0.740 1,153,520 +0 0.04% 853,605
2025-10-06 2025-10-02 0.730 1,153,520 +0 0.04% 842,070
2025-10-03 2025-09-30 0.740 1,153,520 +0 0.04% 853,605
2025-10-02 2025-09-29 0.740 1,153,520 +0 0.04% 853,605
2025-09-30 2025-09-26 0.740 1,153,520 +0 0.04% 853,605
2025-09-29 2025-09-25 0.780 1,153,520 +0 0.04% 899,746
2025-09-26 2025-09-24 0.800 1,153,520 +0 0.04% 922,816
2025-09-25 2025-09-23 0.740 1,153,520 +0 0.04% 853,605
2025-09-24 2025-09-22 0.730 1,153,520 +0 0.04% 842,070
2025-09-23 2025-09-19 0.710 1,153,520 +0 0.04% 818,999
2025-09-22 2025-09-18 0.730 1,153,520 +0 0.04% 842,070
2025-09-19 2025-09-17 0.740 1,153,520 +42,000 0.04% 853,605
2025-09-17 2025-09-15 0.750 1,111,520 -42,000 0.04% 833,640
2025-08-13 2025-08-11 0.510 1,153,520 -40,000 0.04% 588,295
2025-07-24 2025-07-22 0.500 1,193,520 -208,000 0.04% 596,760
2024-10-09 2024-10-07 0.660 1,401,520 -30,000 0.05% 925,003
2024-06-24 2024-06-20 0.335 1,431,520 +100,000 0.05% 479,559
2024-06-04 2024-05-31 0.385 1,331,520 -10,000 0.04% 512,635
2024-05-02 2024-04-29 0.315 1,341,520 +20,000 0.04% 422,579
2024-03-04 2024-02-29 0.330 1,321,520 +100,000 0.04% 436,102
2024-02-29 2024-02-27 0.335 1,221,520 -30,000 0.04% 409,209
2023-12-07 2023-12-05 0.320 1,251,520 -228,000 0.04% 400,486
2023-11-17 2023-11-15 0.340 1,479,520 -100,000 0.05% 503,037
2023-09-12 2023-09-07 0.355 1,579,520 +100,000 0.05% 560,730
2023-06-26 2023-06-21 0.411 1,479,520 +76,858 0.05% 608,630
2023-06-21 2023-06-19 0.417 1,402,662 -43,993 0.05% 584,410
2023-06-16 2023-06-14 0.422 1,446,655 +28,441 0.05% 610,370
2023-06-14 2023-06-12 0.417 1,418,214 +30,338 0.05% 590,890
2023-06-13 2023-06-09 0.422 1,387,876 +43,993 0.05% 585,570
2023-06-08 2023-06-06 0.417 1,343,883 +94,806 0.05% 559,921
2023-03-24 2023-03-22 0.448 1,249,077 +6,829 0.04% 559,946
2022-12-28 2022-12-22 0.432 1,242,248 +94,806 0.04% 537,230
2022-12-22 2022-12-20 0.422 1,147,442 +75,844 0.04% 484,126
2022-11-25 2022-11-23 0.401 1,071,598 -15,169 0.04% 429,520
2022-09-15 2022-09-13 0.427 1,086,767 +13,584 0.04% 464,330
2022-06-28 2022-06-24 0.535 1,073,183 +44,716 0.04% 574,155
2022-06-06 2022-06-01 0.552 1,028,467 +141,757 0.04% 567,427
2022-05-16 2022-05-12 0.518 886,710 -8,075 0.03% 459,567
2021-07-29 2021-07-27 0.713 894,785 +89,719 0.03% 638,282
2021-06-28 2021-06-24 0.814 805,066 +22,363 0.03% 655,297
2021-06-24 2021-06-22 0.825 782,703 -34,890 0.03% 646,068
2021-06-09 2021-06-07 0.848 817,593 +34,890 0.03% 693,613
2021-06-07 2021-06-03 0.825 782,703 -26,168 0.03% 646,068
2021-05-10 2021-05-06 0.837 808,871 -8,722 0.03% 676,941
2021-05-06 2021-05-04 0.894 817,593 -226,791 0.03% 731,106
2021-05-05 2021-05-03 0.860 1,044,384 +174,454 0.04% 897,987
2021-03-11 2021-03-09 0.688 869,930 +8,723 0.03% 598,390
2021-03-01 2021-02-25 0.803 861,207 +8,723 0.03% 691,121
2021-02-24 2021-02-22 0.848 852,484 -87,227 0.03% 723,214
2021-02-22 2021-02-18 0.871 939,711 -87,227 0.03% 818,760
2021-02-04 2021-02-02 0.825 1,026,938 +87,227 0.04% 847,667
2021-02-02 2021-01-29 0.768 939,711 +87,227 0.03% 721,801
2021-02-01 2021-01-28 0.837 852,484 +87,227 0.03% 713,440
2021-01-27 2021-01-25 0.825 765,257 -1,745 0.03% 631,667
2021-01-12 2021-01-08 0.567 767,002 -8,722 0.03% 435,262
2020-06-30 2020-06-26 0.631 775,724 -17,446 0.03% 489,821
2020-06-29 2020-06-24 0.643 793,170 +29,931 0.03% 510,287
2020-06-22 2020-06-18 0.584 763,239 +50,361 0.03% 445,565
2020-06-17 2020-06-15 0.584 712,878 -6,714 0.03% 416,165
2020-04-15 2020-04-09 0.471 719,592 -8,394 0.03% 338,640
2020-03-10 2020-03-06 0.518 727,986 -33,574 0.03% 377,282
2019-12-18 2019-12-16 0.572 761,560 +140,219 0.03% 435,512
2019-12-10 2019-12-06 0.536 621,341 -16,787 0.02% 333,117
2019-12-05 2019-12-03 0.506 638,128 -15,108 0.02% 323,110
2019-10-10 2019-10-08 0.548 653,236 +15,108 0.03% 357,999
2019-10-09 2019-10-04 0.578 638,128 +75,542 0.02% 368,726
2019-09-02 2019-08-29 0.488 562,586 +40,289 0.02% 274,807
2019-08-26 2019-08-22 0.512 522,297 +8,394 0.02% 267,572
2019-08-20 2019-08-16 0.494 513,903 -41,968 0.02% 254,088
2019-07-29 2019-07-25 0.572 555,871 -83,955 0.02% 317,885
2019-07-19 2019-07-17 0.572 639,826 +16,787 0.02% 365,896
2019-06-04 2019-05-31 0.596 623,039 +12,715 0.02% 371,296
2019-01-28 2019-01-24 0.620 610,324 -24,667 0.02% 378,564
2019-01-17 2019-01-15 0.608 634,991 +24,667 0.03% 386,142
2019-01-03 2018-12-31 0.596 610,324 -16,444 0.02% 363,719
2018-12-27 2018-12-20 0.602 626,768 +82,222 0.02% 377,330
2018-12-07 2018-12-05 0.645 544,546 -74,000 0.02% 351,010
2018-12-04 2018-11-30 0.645 618,546 +16,444 0.02% 398,710
2018-10-30 2018-10-26 0.645 602,102 -16,444 0.02% 388,110
2018-10-24 2018-10-22 0.669 618,546 +16,444 0.02% 413,756
2018-10-11 2018-10-09 0.730 602,102 -10,656 0.02% 439,370
2018-09-26 2018-09-21 0.754 612,758 -8,222 0.02% 462,051
2018-09-24 2018-09-20 0.730 620,980 -82,222 0.02% 453,146
2018-09-18 2018-09-14 0.742 703,202 +16,444 0.03% 521,698
2018-09-13 2018-09-11 0.742 686,758 -85,511 0.03% 509,498
2018-08-31 2018-08-29 0.791 772,269 +57,574 0.03% 610,508
2018-08-28 2018-08-24 0.803 714,695 +266,401 0.03% 573,685
2018-08-21 2018-08-17 0.742 448,294 +1,645 0.02% 332,584
2018-07-25 2018-07-23 0.851 446,649 +16,444 0.02% 380,254
2018-05-31 2018-05-29 1.072 430,205 +15,365 0.02% 461,209
2018-01-18 2018-01-16 1.211 414,840 +31,714 0.02% 502,291
2017-12-20 2017-12-18 1.123 383,126 +39,643 0.02% 430,066
2017-10-31 2017-10-27 1.249 343,483 -85,629 0.01% 428,888
2017-10-27 2017-10-25 1.261 429,112 -34,251 0.02% 541,220
2017-09-26 2017-09-22 1.299 463,363 +23,785 0.02% 601,952
2017-06-30 2017-06-28 1.261 439,578 +39,643 0.02% 554,421
2017-06-07 2017-06-05 1.274 399,935 +39,644 0.02% 509,465
2017-06-02 2017-05-31 1.325 360,291 +7,064 0.01% 477,413
2017-05-31 2017-05-26 1.312 353,227 +15,546 0.01% 463,508
2017-05-29 2017-05-25 1.312 337,681 +15,547 0.01% 443,109
2017-04-24 2017-04-20 1.402 322,134 -15,547 0.01% 451,717
2017-04-19 2017-04-13 1.415 337,681 -38,865 0.01% 477,862
2017-04-11 2017-04-07 1.351 376,546 -15,547 0.02% 508,640
2017-04-10 2017-04-06 1.338 392,093 +15,547 0.02% 524,597
2017-04-07 2017-04-05 1.325 376,546 -467 0.02% 498,952
2017-03-21 2017-03-17 1.364 377,013 +15,547 0.02% 514,122
2017-02-14 2017-02-10 1.364 361,466 -6,219 0.02% 492,921
2016-11-09 2016-11-07 1.286 367,685 -31,093 0.02% 473,020
2016-10-31 2016-10-27 1.312 398,778 +38,866 0.02% 523,281
2016-09-30 2016-09-28 1.364 359,912 +15,546 0.02% 490,801
2016-09-21 2016-09-19 1.428 344,366 +15,547 0.01% 491,753
2016-09-13 2016-09-09 1.467 328,819 -38,866 0.01% 482,242
2016-05-30 2016-05-26 1.235 367,685 +3,870 0.02% 454,150
2016-05-03 2016-04-28 1.300 363,815 +38,457 0.02% 473,020
2016-04-14 2016-04-12 1.417 325,358 -38,457 0.01% 461,092
2016-03-31 2016-03-29 1.326 363,815 -3,076 0.02% 482,481
2016-03-21 2016-03-17 1.404 366,891 -4,615 0.02% 515,181
2016-03-08 2016-03-04 1.326 371,506 +7,691 0.02% 492,680
2016-02-29 2016-02-25 1.235 363,815 -7,691 0.02% 449,369
2016-02-18 2016-02-16 1.287 371,506 +7,691 0.02% 478,190
2016-01-06 2016-01-04 1.326 363,815 +38,457 0.02% 482,481
2015-12-28 2015-12-22 1.378 325,358 -6,153 0.01% 448,401
2015-12-18 2015-12-16 1.391 331,511 -24,612 0.01% 461,191
2015-12-11 2015-12-09 1.404 356,123 +30,765 0.02% 500,061
2015-12-07 2015-12-03 1.560 325,358 -18,459 0.01% 507,624
2015-12-03 2015-12-01 1.599 343,817 +10,768 0.01% 549,834
2015-12-01 2015-11-27 1.612 333,049 -23,074 0.01% 536,944
2015-11-24 2015-11-20 1.508 356,123 -15,383 0.02% 537,103
2015-11-23 2015-11-19 1.456 371,506 +15,383 0.02% 540,982
2015-11-10 2015-11-06 1.495 356,123 -7,692 0.02% 532,473
2015-11-06 2015-11-04 1.521 363,815 -15,382 0.02% 553,434
2015-11-05 2015-11-03 1.443 379,197 +23,074 0.02% 547,252
2015-10-28 2015-10-26 1.534 356,123 +7,691 0.02% 546,363
2015-10-23 2015-10-20 1.560 348,432 +7,691 0.01% 543,624
2015-10-19 2015-10-15 1.547 340,741 -7,691 0.01% 527,194
2015-10-16 2015-10-14 1.495 348,432 -38,457 0.01% 520,973
2015-10-14 2015-10-12 1.495 386,889 -38,456 0.02% 578,474
2015-10-02 2015-09-29 1.274 425,345 +38,456 0.02% 541,959
2015-09-21 2015-09-17 1.430 386,889 -30,765 0.02% 553,323
2015-09-18 2015-09-16 1.443 417,654 +15,383 0.02% 602,752
2015-09-10 2015-09-08 1.417 402,271 -53,839 0.02% 570,092
2015-09-09 2015-09-07 1.339 456,110 +15,382 0.02% 610,810
2015-09-07 2015-09-02 1.313 440,728 +53,839 0.02% 578,750
2015-09-01 2015-08-28 1.456 386,889 -561,466 0.02% 563,383
2015-08-28 2015-08-26 1.300 948,355 -38,456 0.04% 1,233,020
2015-08-26 2015-08-24 1.170 986,811 +15,382 0.04% 1,154,718
2015-08-24 2015-08-20 1.547 971,429 -23,074 0.04% 1,502,994
2015-08-18 2015-08-14 1.781 994,503 +23,074 0.04% 1,771,438
2015-08-10 2015-08-06 1.755 971,429 +7,692 0.04% 1,705,078
2015-08-03 2015-07-30 1.950 963,737 +15,382 0.04% 1,879,529
2015-07-29 2015-07-27 1.885 948,355 +7,692 0.04% 1,787,880
2015-07-28 2015-07-24 2.106 940,663 +15,382 0.04% 1,981,292
2015-07-27 2015-07-23 2.106 925,281 +15,383 0.04% 1,948,893
2015-07-14 2015-07-10 1.924 909,898 -7,691 0.04% 1,750,869
2015-07-13 2015-07-09 1.781 917,589 -30,766 0.04% 1,634,437
2015-07-10 2015-07-08 1.261 948,355 +15,383 0.04% 1,196,030
2015-07-09 2015-07-07 1.443 932,972 +23,074 0.04% 1,346,452
2015-07-02 2015-06-29 2.262 909,898 +26,150 0.04% 2,058,455
2015-06-30 2015-06-26 2.548 883,748 +23,074 0.04% 2,252,080
2015-06-25 2015-06-23 2.899 860,674 -15,382 0.04% 2,495,416
2015-06-24 2015-06-22 2.821 876,056 +15,382 0.04% 2,471,673
2015-06-23 2015-06-19 2.834 860,674 -15,751 0.04% 2,439,465
2015-06-16 2015-06-12 2.808 876,425 -7,692 0.04% 2,461,319
2015-06-12 2015-06-10 2.769 884,117 +15,383 0.04% 2,448,436
2015-06-11 2015-06-09 2.756 868,734 +46,517 0.04% 2,394,540
2015-06-10 2015-06-08 2.808 822,217 -118,508 0.03% 2,309,083
2015-06-09 2015-06-05 2.457 940,725 +32,058 0.04% 2,311,659
2015-06-04 2015-06-02 2.587 908,667 -30,766 0.04% 2,351,025
2015-06-03 2015-06-01 2.652 939,433 -23,074 0.04% 2,491,698
2015-06-02 2015-05-29 2.652 962,507 +15,383 0.04% 2,552,898
2015-06-01 2015-05-28 2.379 947,124 -30,765 0.04% 2,253,499
2015-05-29 2015-05-27 2.483 977,889 +38,456 0.04% 2,428,411
2015-05-28 2015-05-26 2.470 939,433 -136,905 0.04% 2,320,764
2015-05-27 2015-05-22 1.961 1,076,338 +74,550 0.05% 2,110,295
2015-05-26 2015-05-21 1.934 1,001,788 +15,302 0.04% 1,937,942
2015-05-19 2015-05-15 1.948 986,486 +15,301 0.04% 1,921,235
2015-05-18 2015-05-14 1.934 971,185 -7,651 0.04% 1,878,741
2015-05-15 2015-05-13 1.921 978,836 +7,651 0.04% 1,880,748
2015-05-13 2015-05-11 1.934 971,185 -4,591 0.04% 1,878,741
2015-05-12 2015-05-08 1.843 975,776 +19,892 0.04% 1,798,343
2015-05-05 2015-04-30 2.026 955,884 -15,301 0.04% 1,936,601
2015-04-29 2015-04-27 1.987 971,185 -7,651 0.04% 1,929,518
2015-04-24 2015-04-22 1.948 978,836 -15,301 0.04% 1,906,336
2015-04-23 2015-04-21 1.882 994,137 -45,904 0.04% 1,871,165
2015-04-21 2015-04-17 1.725 1,040,041 +15,302 0.04% 1,794,435
2015-04-20 2015-04-16 1.751 1,024,739 -15,302 0.04% 1,794,822
2015-04-17 2015-04-15 1.725 1,040,041 +15,302 0.04% 1,794,435
2015-04-16 2015-04-14 1.791 1,024,739 -38,254 0.04% 1,835,005
2015-04-13 2015-04-09 1.686 1,062,993 -6,885 0.05% 1,792,352
2015-04-10 2015-04-08 1.634 1,069,878 -22,952 0.05% 1,748,025
2015-04-08 2015-04-01 1.425 1,092,830 -38,253 0.05% 1,556,978
2015-04-01 2015-03-30 1.320 1,131,083 -22,952 0.05% 1,493,204
2015-03-30 2015-03-26 1.242 1,154,035 +22,952 0.05% 1,432,999
2015-03-13 2015-03-11 1.268 1,131,083 -15,301 0.05% 1,434,067
2015-01-06 2015-01-02 1.281 1,146,384 -22,952 0.05% 1,468,451
2014-12-30 2014-12-24 1.189 1,169,336 +15,301 0.05% 1,390,862
2014-12-29 2014-12-22 1.189 1,154,035 +22,952 0.05% 1,372,662
2014-11-04 2014-10-31 1.477 1,131,083 +6,885 0.05% 1,670,614
2014-10-20 2014-10-16 1.412 1,124,198 -4,590 0.05% 1,586,974
2014-10-17 2014-10-15 1.425 1,128,788 +38,253 0.05% 1,608,208
2014-10-14 2014-10-10 1.542 1,090,535 -54,013 0.05% 1,681,996
2014-10-10 2014-10-08 1.608 1,144,548 -30,603 0.05% 1,840,104
2014-10-09 2014-10-07 1.621 1,175,151 -26,012 0.05% 1,904,665
2014-10-08 2014-10-06 1.516 1,201,163 -9,181 0.05% 1,821,223
2014-10-07 2014-10-03 1.425 1,210,344 +7,651 0.05% 1,724,402
2014-10-06 2014-09-30 1.386 1,202,693 +4,590 0.05% 1,666,341
2014-10-03 2014-09-29 1.503 1,198,103 -4,590 0.05% 1,800,924
2014-09-30 2014-09-26 1.464 1,202,693 -6,120 0.05% 1,760,662
2014-08-12 2014-08-08 1.137 1,208,813 +15,301 0.05% 1,374,617
2014-07-16 2014-07-14 1.020 1,193,512 -7,651 0.05% 1,216,815
2014-07-14 2014-07-10 0.967 1,201,163 +7,651 0.05% 1,161,815
2014-05-27 2014-05-23 0.967 1,193,512 +16,128 0.05% 1,154,415
2014-04-22 2014-04-16 1.060 1,177,384 -9,962 0.05% 1,248,016
2014-01-23 2014-01-21 1.100 1,187,346 -113,209 0.05% 1,305,773
2014-01-21 2014-01-17 1.126 1,300,555 +113,209 0.06% 1,464,738
2014-01-15 2014-01-13 1.166 1,187,346 -22,642 0.05% 1,384,434
2014-01-08 2014-01-06 1.113 1,209,988 +22,642 0.05% 1,346,705
2014-01-03 2013-12-31 1.153 1,187,346 -22,642 0.05% 1,368,701
2013-12-23 2013-12-19 1.113 1,209,988 +22,642 0.05% 1,346,705
2013-12-20 2013-12-18 1.139 1,187,346 -22,642 0.05% 1,352,969
2013-12-09 2013-12-05 1.298 1,209,988 -37,736 0.05% 1,571,156
2013-12-06 2013-12-04 1.312 1,247,724 +37,736 0.05% 1,636,688
2013-12-05 2013-12-03 1.325 1,209,988 +37,736 0.05% 1,603,220
2013-12-04 2013-12-02 1.325 1,172,252 +22,642 0.05% 1,553,221
2013-11-29 2013-11-27 1.378 1,149,610 -37,736 0.05% 1,584,149
2013-11-28 2013-11-26 1.312 1,187,346 -3,019 0.05% 1,557,488
2013-11-27 2013-11-25 1.338 1,190,365 -4,528 0.05% 1,592,992
2013-11-22 2013-11-20 1.298 1,194,893 -52,831 0.05% 1,551,555
2013-11-18 2013-11-14 1.219 1,247,724 +37,736 0.05% 1,520,963
2013-11-12 2013-11-08 1.179 1,209,988 +37,736 0.05% 1,426,866
2013-09-13 2013-09-11 1.179 1,172,252 -75,472 0.05% 1,382,366
2013-09-12 2013-09-10 1.206 1,247,724 +37,736 0.05% 1,504,430
2013-08-29 2013-08-27 1.126 1,209,988 -37,736 0.05% 1,362,737
2013-08-26 2013-08-22 1.206 1,247,724 +37,736 0.05% 1,504,430
2013-08-19 2013-08-15 1.219 1,209,988 -22,641 0.05% 1,474,963
2013-08-13 2013-08-09 1.232 1,232,629 +83,019 0.05% 1,518,894
2013-08-01 2013-07-30 1.179 1,149,610 -22,642 0.05% 1,355,666
2013-07-25 2013-07-23 1.100 1,172,252 -75,472 0.05% 1,289,173
2013-07-24 2013-07-22 1.047 1,247,724 +75,472 0.05% 1,306,044
2013-07-19 2013-07-17 1.113 1,172,252 -188,680 0.05% 1,304,705
2013-07-17 2013-07-15 1.113 1,360,932 +15,094 0.06% 1,514,704
2013-07-15 2013-07-11 1.060 1,345,838 -150,945 0.06% 1,426,576
2013-07-12 2013-07-10 1.020 1,496,783 +150,945 0.06% 1,527,080
2013-07-11 2013-07-09 1.033 1,345,838 -75,472 0.06% 1,390,912
2013-07-10 2013-07-08 1.060 1,421,310 +75,472 0.06% 1,506,576
2013-06-28 2013-06-26 1.153 1,345,838 -75,472 0.06% 1,551,401
2013-06-26 2013-06-24 1.126 1,421,310 -150,945 0.06% 1,600,737
2013-06-24 2013-06-20 1.219 1,572,255 +37,736 0.07% 1,916,562
2013-06-21 2013-06-19 1.272 1,534,519 +101,133 0.07% 1,951,891
2013-06-20 2013-06-18 1.312 1,433,386 +12,076 0.06% 1,880,228
2013-06-19 2013-06-17 1.298 1,421,310 -90,567 0.06% 1,845,555
2013-06-18 2013-06-14 1.232 1,511,877 +52,831 0.06% 1,862,995
2013-06-17 2013-06-13 1.245 1,459,046 -83,020 0.06% 1,817,226
2013-06-14 2013-06-11 1.298 1,542,066 +113,208 0.07% 2,002,356
2013-06-13 2013-06-10 1.351 1,428,858 +7,548 0.06% 1,931,085
2013-06-11 2013-06-07 1.365 1,421,310 -75,473 0.06% 1,939,716
2013-06-10 2013-06-06 1.378 1,496,783 -75,472 0.06% 2,062,549
2013-06-07 2013-06-05 1.378 1,572,255 +37,736 0.07% 2,166,549
2013-06-05 2013-06-03 1.378 1,534,519 +98,114 0.07% 2,114,549
2013-06-04 2013-05-31 1.471 1,436,405 -60,378 0.06% 2,112,749
2013-06-03 2013-05-30 1.417 1,496,783 -61,179 0.06% 2,121,500
2013-05-31 2013-05-29 1.377 1,557,962 +74,787 0.07% 2,145,717
2013-05-30 2013-05-28 1.417 1,483,175 -37,394 0.06% 2,102,212
2013-05-28 2013-05-24 1.377 1,520,569 -37,393 0.07% 2,094,217
2013-05-27 2013-05-23 1.337 1,557,962 +112,180 0.07% 2,083,220
2013-05-24 2013-05-22 1.391 1,445,782 -74,787 0.06% 2,010,548
2013-05-23 2013-05-21 1.337 1,520,569 -5,983 0.07% 2,033,221
2013-05-22 2013-05-20 1.257 1,526,552 -203,418 0.07% 1,918,747
2013-05-21 2013-05-16 1.257 1,729,970 +74,786 0.07% 2,174,427
2013-05-20 2013-05-15 1.270 1,655,184 +80,769 0.07% 2,102,559
2013-05-16 2013-05-14 1.257 1,574,415 -74,786 0.07% 1,978,907
2013-05-14 2013-05-10 1.257 1,649,201 +53,846 0.07% 2,072,907
2013-05-13 2013-05-09 1.310 1,595,355 -176,495 0.07% 2,090,556
2013-05-10 2013-05-08 1.270 1,771,850 +64,316 0.08% 2,250,759
2013-05-09 2013-05-07 1.244 1,707,534 -74,786 0.07% 2,123,394
2013-05-07 2013-05-03 1.190 1,782,320 +149,572 0.08% 2,121,065
2013-05-06 2013-05-02 1.244 1,632,748 -77,778 0.07% 2,030,395
2013-04-25 2013-04-23 1.137 1,710,526 -59,829 0.07% 1,944,137
2013-04-19 2013-04-17 1.137 1,770,355 -56,837 0.08% 2,012,137
2013-04-18 2013-04-16 1.137 1,827,192 +94,230 0.08% 2,076,737
2013-04-17 2013-04-15 1.163 1,732,962 +100,214 0.08% 2,015,982
2013-04-16 2013-04-12 1.110 1,632,748 +22,436 0.07% 1,812,073
2013-04-15 2013-04-11 1.070 1,610,312 -52,350 0.07% 1,722,576
2013-04-11 2013-04-09 0.989 1,662,662 -74,787 0.07% 1,645,182
2013-04-10 2013-04-08 0.976 1,737,449 +74,787 0.08% 1,695,951
2013-04-05 2013-04-02 1.016 1,662,662 -37,394 0.07% 1,689,647
2013-03-27 2013-03-25 1.016 1,700,056 -22,435 0.07% 1,727,648
2013-03-25 2013-03-21 1.043 1,722,491 -74,787 0.07% 1,796,511
2013-03-22 2013-03-20 1.016 1,797,278 +224,359 0.08% 1,826,448
2013-03-20 2013-03-18 1.016 1,572,919 +74,786 0.07% 1,598,447
2013-03-19 2013-03-15 1.043 1,498,133 +14,958 0.06% 1,562,512
2013-03-18 2013-03-14 1.043 1,483,175 -29,915 0.06% 1,546,911
2013-03-15 2013-03-13 0.989 1,513,090 +29,915 0.07% 1,497,183
2013-03-14 2013-03-12 1.083 1,483,175 -44,872 0.06% 1,606,408
2013-03-13 2013-03-11 1.163 1,528,047 +82,265 0.07% 1,777,601
2013-03-12 2013-03-08 1.217 1,445,782 -89,744 0.06% 1,759,230
2013-03-07 2013-03-05 1.123 1,535,526 -44,872 0.07% 1,724,705
2013-03-06 2013-03-04 1.043 1,580,398 -44,871 0.07% 1,648,312
2013-02-21 2013-02-19 0.976 1,625,269 -32,308 0.07% 1,586,450
2013-02-04 2013-01-31 0.989 1,657,577 -52,350 0.07% 1,640,151
2013-01-25 2013-01-23 1.043 1,709,927 -37,393 0.07% 1,783,407
2013-01-22 2013-01-18 1.043 1,747,320 -10,471 0.08% 1,822,407
2013-01-21 2013-01-17 1.030 1,757,791 +37,394 0.08% 1,809,824
2013-01-17 2013-01-15 1.070 1,720,397 +32,307 0.07% 1,840,336
2013-01-16 2013-01-14 1.070 1,688,090 +22,436 0.07% 1,805,776
2013-01-15 2013-01-11 1.030 1,665,654 -14,957 0.07% 1,714,960
2013-01-10 2013-01-08 1.016 1,680,611 -37,393 0.07% 1,707,887
2013-01-09 2013-01-07 1.043 1,718,004 +37,393 0.07% 1,791,831
2012-12-27 2012-12-20 0.936 1,680,611 -363,461 0.07% 1,573,054
2012-12-21 2012-12-19 0.936 2,044,072 -112,180 0.09% 1,913,254
2012-12-13 2012-12-11 0.869 2,156,252 -37,393 0.09% 1,874,093
2012-12-10 2012-12-06 0.856 2,193,645 -52,350 0.10% 1,877,261
2012-12-06 2012-12-04 0.842 2,245,995 -52,350 0.10% 1,892,029
2012-11-21 2012-11-19 0.829 2,298,345 +37,393 0.10% 1,905,396
2012-11-12 2012-11-08 0.869 2,260,952 +112,179 0.10% 1,965,093
2012-10-31 2012-10-29 0.816 2,148,773 +67,308 0.09% 1,752,664
2012-10-30 2012-10-26 0.829 2,081,465 +179,487 0.09% 1,725,596
2012-10-26 2012-10-24 0.883 1,901,978 -74,787 0.08% 1,678,525
2012-10-25 2012-10-22 0.816 1,976,765 -134,615 0.09% 1,612,365
2012-10-24 2012-10-19 0.802 2,111,380 +74,786 0.09% 1,693,932
2012-10-15 2012-10-11 0.762 2,036,594 -14,957 0.09% 1,552,236
2012-09-27 2012-09-25 0.735 2,051,551 +14,957 0.09% 1,508,771
2012-09-25 2012-09-21 0.722 2,036,594 +37,394 0.09% 1,470,539
2012-09-18 2012-09-14 0.749 1,999,200 -59,829 0.09% 1,497,003
2012-09-11 2012-09-07 0.735 2,059,029 +59,829 0.09% 1,514,271
2012-09-10 2012-09-06 0.709 1,999,200 -59,829 0.09% 1,416,806
2012-09-07 2012-09-05 0.709 2,059,029 +59,829 0.09% 1,459,206
2012-08-17 2012-08-15 0.722 1,999,200 +44,871 0.09% 1,443,538
2012-08-15 2012-08-13 0.762 1,954,329 -22,436 0.08% 1,489,536
2012-07-27 2012-07-25 0.735 1,976,765 +112,180 0.09% 1,453,771
2012-07-18 2012-07-16 0.776 1,864,585 +37,393 0.08% 1,446,067
2012-06-18 2012-06-14 0.802 1,827,192 -29,915 0.08% 1,465,932
2012-06-12 2012-06-08 0.775 1,857,107 +30,445 0.08% 1,439,026
2012-06-08 2012-06-06 0.816 1,826,662 -16,184 0.08% 1,489,932
2012-06-05 2012-06-01 0.816 1,842,846 -29,424 0.08% 1,503,132
2012-06-04 2012-05-31 0.843 1,872,270 -29,424 0.08% 1,578,037
2012-05-25 2012-05-23 0.816 1,901,694 -29,424 0.08% 1,551,132
2012-05-22 2012-05-18 0.775 1,931,118 +29,424 0.09% 1,496,376
2012-05-15 2012-05-11 0.870 1,901,694 +14,712 0.08% 1,654,541
2012-05-14 2012-05-10 0.884 1,886,982 +29,424 0.08% 1,667,393
2012-05-08 2012-05-04 0.952 1,857,558 -22,068 0.08% 1,767,654
2012-05-03 2012-04-30 0.938 1,879,626 +22,068 0.08% 1,763,102
2012-04-25 2012-04-23 0.938 1,857,558 +22,068 0.08% 1,742,402
2012-04-23 2012-04-19 0.979 1,835,490 +22,069 0.08% 1,796,559
2012-04-19 2012-04-17 0.952 1,813,421 +29,424 0.08% 1,725,654
2012-04-16 2012-04-12 0.979 1,783,997 -29,424 0.08% 1,746,158
2012-04-13 2012-04-11 0.952 1,813,421 +29,424 0.08% 1,725,654
2012-04-11 2012-04-05 0.992 1,783,997 -44,136 0.08% 1,770,410
2012-04-10 2012-04-03 1.006 1,828,133 -88,273 0.08% 1,839,062
2012-04-03 2012-03-30 0.897 1,916,406 +29,424 0.08% 1,719,445
2012-03-29 2012-03-27 0.911 1,886,982 +29,424 0.08% 1,718,698
2012-03-22 2012-03-20 0.897 1,857,558 +7,356 0.08% 1,666,646
2012-03-09 2012-03-07 0.965 1,850,202 -25,010 0.08% 1,785,807
2012-03-08 2012-03-06 0.992 1,875,212 -22,068 0.08% 1,860,931
2012-03-07 2012-03-05 0.979 1,897,280 -22,068 0.08% 1,857,038
2012-03-06 2012-03-02 0.979 1,919,348 -66,204 0.08% 1,878,638
2012-03-05 2012-03-01 0.911 1,985,552 +22,068 0.09% 1,808,477
2012-02-24 2012-02-22 0.938 1,963,484 -22,068 0.09% 1,841,762
2012-02-23 2012-02-21 0.911 1,985,552 +169,188 0.09% 1,808,477
2012-02-22 2012-02-20 0.924 1,816,364 +73,560 0.08% 1,679,070
2012-02-16 2012-02-14 0.884 1,742,804 +22,068 0.08% 1,539,993
2012-02-15 2012-02-13 0.911 1,720,736 -22,068 0.08% 1,567,278
2012-02-14 2012-02-10 0.884 1,742,804 +220,681 0.08% 1,539,993
2012-02-13 2012-02-09 0.924 1,522,123 -22,068 0.07% 1,407,070
2012-02-10 2012-02-08 0.897 1,544,191 -22,068 0.07% 1,385,485
2012-02-07 2012-02-03 0.870 1,566,259 -29,424 0.07% 1,362,701
2012-01-17 2012-01-13 0.802 1,595,683 +22,068 0.07% 1,279,840
2012-01-11 2012-01-09 0.761 1,573,615 +14,712 0.07% 1,197,963
2011-12-29 2011-12-23 0.802 1,558,903 +14,712 0.07% 1,250,340
2011-12-12 2011-12-08 0.843 1,544,191 -4,414 0.07% 1,301,516
2011-12-09 2011-12-07 0.856 1,548,605 +22,068 0.07% 1,326,289
2011-12-06 2011-12-02 0.884 1,526,537 +44,137 0.07% 1,348,893
2011-12-01 2011-11-29 0.870 1,482,400 +22,068 0.07% 1,289,740
2011-11-29 2011-11-25 0.843 1,460,332 +29,424 0.06% 1,230,836
2011-11-24 2011-11-22 0.870 1,430,908 +29,424 0.06% 1,244,941
2011-11-07 2011-11-03 0.924 1,401,484 -22,068 0.06% 1,295,549
2011-11-04 2011-11-02 0.924 1,423,552 -22,068 0.06% 1,315,949
2011-11-02 2011-10-31 0.924 1,445,620 +22,068 0.06% 1,336,349
2011-10-31 2011-10-27 0.979 1,423,552 -36,780 0.06% 1,393,358
2011-10-28 2011-10-26 0.870 1,460,332 -257,461 0.06% 1,270,540
2011-10-20 2011-10-18 0.802 1,717,793 +22,068 0.08% 1,377,780
2011-10-17 2011-10-13 0.897 1,695,725 -32,367 0.07% 1,521,445
2011-10-14 2011-10-12 0.870 1,728,092 +7,356 0.08% 1,503,501
2011-10-13 2011-10-11 0.816 1,720,736 +7,356 0.08% 1,403,532
2011-09-27 2011-09-23 0.788 1,713,380 +14,713 0.08% 1,350,948
2011-09-01 2011-08-30 0.856 1,698,667 +22,068 0.07% 1,454,808
2011-08-29 2011-08-25 0.816 1,676,599 -36,781 0.07% 1,367,532
2011-08-12 2011-08-10 0.870 1,713,380 +36,781 0.08% 1,490,701
2011-08-02 2011-07-29 1.101 1,676,599 +14,712 0.07% 1,846,168
2011-07-26 2011-07-22 1.128 1,661,887 +14,712 0.07% 1,875,152
2011-07-12 2011-07-08 1.128 1,647,175 +14,712 0.07% 1,858,552
2011-06-20 2011-06-16 1.047 1,632,463 -29,424 0.07% 1,708,799
2011-06-17 2011-06-15 1.074 1,661,887 -36,780 0.07% 1,784,783
2011-06-10 2011-06-08 1.128 1,698,667 -65,910 0.07% 1,916,652
2011-06-03 2011-06-01 1.196 1,764,577 +29,424 0.08% 2,110,961
2011-06-02 2011-05-31 1.196 1,735,153 +22,068 0.08% 2,075,761
2011-05-18 2011-05-16 1.278 1,713,085 +18,420 0.08% 2,189,344
2011-05-16 2011-05-12 1.278 1,694,665 -7,277 0.08% 2,165,803
2011-04-27 2011-04-21 1.333 1,701,942 +7,277 0.08% 2,268,655
2011-04-06 2011-04-01 1.251 1,694,665 +21,831 0.08% 2,119,226
2011-03-29 2011-03-25 1.292 1,672,834 +21,831 0.07% 2,160,890
2011-03-25 2011-03-23 1.347 1,651,003 -7,277 0.07% 2,223,443
2011-03-18 2011-03-16 1.319 1,658,280 -72,770 0.07% 2,187,667
2011-03-11 2011-03-09 1.402 1,731,050 -51,870 0.08% 2,426,397
2011-03-03 2011-03-01 1.388 1,782,920 +72,770 0.08% 2,474,602
2011-02-28 2011-02-24 1.251 1,710,150 -7,277 0.08% 2,138,591
2011-02-10 2011-02-08 1.525 1,717,427 -7,277 0.08% 2,619,711
2011-02-09 2011-02-07 1.498 1,724,704 +7,277 0.08% 2,583,409
2011-01-12 2011-01-10 1.594 1,717,427 +21,831 0.08% 2,737,716
2011-01-04 2010-12-31 1.567 1,695,596 -2,620 0.08% 2,656,313
2010-12-20 2010-12-16 1.580 1,698,216 -32,019 0.08% 2,683,755
2010-12-14 2010-12-10 1.567 1,730,235 +29,108 0.08% 2,710,579
2010-12-13 2010-12-09 1.567 1,701,127 +14,554 0.08% 2,664,978
2010-12-10 2010-12-08 1.594 1,686,573 -7,277 0.08% 2,688,532
2010-12-09 2010-12-07 1.594 1,693,850 +14,554 0.08% 2,700,132
2010-12-08 2010-12-06 1.608 1,679,296 -7,277 0.07% 2,700,009
2010-12-07 2010-12-03 1.622 1,686,573 -7,277 0.08% 2,734,886
2010-12-06 2010-12-02 1.635 1,693,850 -2,911 0.08% 2,769,963
2010-12-03 2010-12-01 1.677 1,696,761 +14,554 0.08% 2,844,674
2010-12-02 2010-11-30 1.704 1,682,207 -11,643 0.07% 2,866,508
2010-11-29 2010-11-25 1.622 1,693,850 -36,385 0.08% 2,746,686
2010-11-26 2010-11-24 1.594 1,730,235 -14,553 0.08% 2,758,133
2010-11-25 2010-11-23 1.580 1,744,788 -7,277 0.08% 2,757,354
2010-11-23 2010-11-19 1.622 1,752,065 +21,830 0.08% 2,841,085
2010-11-22 2010-11-18 1.635 1,730,235 +29,108 0.08% 2,829,464
2010-11-19 2010-11-17 1.594 1,701,127 -21,831 0.08% 2,711,732
2010-11-18 2010-11-16 1.635 1,722,958 -33,474 0.08% 2,817,563
2010-11-17 2010-11-15 1.594 1,756,432 +18,920 0.08% 2,799,893
2010-11-16 2010-11-12 1.635 1,737,512 +21,831 0.08% 2,841,364
2010-11-15 2010-11-11 1.704 1,715,681 +21,831 0.08% 2,923,548
2010-11-12 2010-11-10 1.718 1,693,850 -21,831 0.08% 2,909,625
2010-11-11 2010-11-09 1.759 1,715,681 +36,385 0.08% 3,017,856
2010-11-10 2010-11-08 1.773 1,679,296 -36,385 0.07% 2,976,933
2010-11-09 2010-11-05 1.745 1,715,681 -21,831 0.08% 2,994,279
2010-11-08 2010-11-04 1.704 1,737,512 -135,350 0.08% 2,960,749
2010-11-04 2010-11-02 1.580 1,872,862 +14,553 0.08% 2,959,754
2010-11-03 2010-11-01 1.567 1,858,309 +4,367 0.08% 2,911,219
2010-10-27 2010-10-25 1.580 1,853,942 +21,830 0.08% 2,929,854
2010-10-26 2010-10-22 1.553 1,832,112 +21,831 0.08% 2,845,002
2010-10-25 2010-10-21 1.594 1,810,281 +43,662 0.08% 2,885,732
2010-10-22 2010-10-20 1.580 1,766,619 -103,333 0.08% 2,791,855
2010-10-21 2010-10-19 1.622 1,869,952 +14,554 0.08% 3,032,247
2010-10-13 2010-10-11 1.525 1,855,398 +16,009 0.08% 2,830,167
2010-10-12 2010-10-08 1.553 1,839,389 +37,840 0.08% 2,856,302
2010-10-11 2010-10-07 1.580 1,801,549 +27,653 0.08% 2,847,056
2010-10-08 2010-10-06 1.608 1,773,896 +21,831 0.08% 2,852,109
2010-10-07 2010-10-05 1.580 1,752,065 +14,553 0.08% 2,768,854
2010-10-06 2010-10-04 1.594 1,737,512 +72,770 0.08% 2,769,733
2010-10-04 2010-09-29 1.635 1,664,742 +21,830 0.07% 2,722,363
2010-09-30 2010-09-28 1.635 1,642,912 -21,830 0.07% 2,686,664
2010-09-29 2010-09-27 1.594 1,664,742 -21,831 0.07% 2,653,732
2010-09-28 2010-09-24 1.512 1,686,573 +14,554 0.08% 2,549,470
2010-09-22 2010-09-20 1.553 1,672,019 -29,108 0.07% 2,596,401
2010-09-20 2010-09-16 1.415 1,701,127 +14,554 0.08% 2,407,831
2010-09-17 2010-09-15 1.429 1,686,573 +14,554 0.08% 2,410,408
2010-09-14 2010-09-10 1.415 1,672,019 -21,831 0.07% 2,366,631
2010-09-13 2010-09-09 1.443 1,693,850 -145,539 0.08% 2,444,085
2010-09-10 2010-09-08 1.457 1,839,389 -18,920 0.08% 2,679,363
2010-09-09 2010-09-07 1.415 1,858,309 -52,102 0.08% 2,630,312
2010-09-08 2010-09-06 1.374 1,910,411 -14,554 0.09% 2,625,300
2010-09-06 2010-09-02 1.319 1,924,965 +7,277 0.09% 2,539,488
2010-09-02 2010-08-31 1.278 1,917,688 -21,831 0.09% 2,450,829
2010-08-31 2010-08-27 1.292 1,939,519 -130,985 0.09% 2,505,382
2010-08-27 2010-08-25 1.305 2,070,504 +167,370 0.09% 2,703,035
2010-08-20 2010-08-18 1.347 1,903,134 -14,554 0.08% 2,562,993
2010-08-18 2010-08-16 1.347 1,917,688 -29,108 0.09% 2,582,594
2010-08-17 2010-08-13 1.347 1,946,796 -21,831 0.09% 2,621,794
2010-08-16 2010-08-12 1.319 1,968,627 +50,939 0.09% 2,597,088
2010-08-12 2010-08-10 1.333 1,917,688 +36,384 0.09% 2,556,241
2010-08-11 2010-08-09 1.415 1,881,304 +145,539 0.08% 2,662,860
2010-08-10 2010-08-06 1.388 1,735,765 -170,280 0.08% 2,409,153
2010-08-09 2010-08-05 1.319 1,906,045 +50,938 0.08% 2,514,528
2010-08-06 2010-08-04 1.292 1,855,107 +72,770 0.08% 2,396,342
2010-08-02 2010-07-29 1.305 1,782,337 -36,385 0.08% 2,326,834
2010-07-29 2010-07-27 1.292 1,818,722 +21,831 0.08% 2,349,342
2010-07-28 2010-07-26 1.292 1,796,891 +21,831 0.08% 2,321,142
2010-07-26 2010-07-22 1.319 1,775,060 +15,718 0.08% 2,341,727
2010-07-21 2010-07-19 1.278 1,759,342 -36,385 0.08% 2,248,461
2010-07-20 2010-07-16 1.292 1,795,727 -167,369 0.08% 2,319,638
2010-07-19 2010-07-15 1.264 1,963,096 +181,923 0.09% 2,481,884
2010-07-16 2010-07-14 1.333 1,781,173 -145,539 0.08% 2,374,269
2010-07-15 2010-07-13 1.319 1,926,712 +145,539 0.09% 2,541,792
2010-07-14 2010-07-12 1.319 1,781,173 +21,831 0.08% 2,349,792
2010-07-06 2010-07-02 1.251 1,759,342 +21,830 0.08% 2,200,107
2010-06-28 2010-06-24 1.402 1,737,512 -145,538 0.08% 2,435,455
2010-06-25 2010-06-23 1.360 1,883,050 +119,342 0.08% 2,561,823
2010-06-24 2010-06-22 1.319 1,763,708 +36,384 0.08% 2,326,751
2010-06-10 2010-06-08 1.141 1,727,324 -24,741 0.08% 1,970,171
2010-06-09 2010-06-07 1.127 1,752,065 -11,643 0.08% 1,974,314
2010-06-02 2010-05-31 1.182 1,763,708 +50,938 0.08% 2,084,381
2010-05-31 2010-05-27 1.099 1,712,770 -21,831 0.08% 1,882,960
2010-05-27 2010-05-25 1.031 1,734,601 +21,831 0.08% 1,787,775
2010-05-26 2010-05-24 1.099 1,712,770 -21,831 0.08% 1,882,960
2010-05-25 2010-05-20 1.072 1,734,601 +43,662 0.08% 1,859,286
2010-05-20 2010-05-18 1.196 1,690,939 +18,920 0.08% 2,021,619
2010-05-11 2010-05-07 1.264 1,672,019 +21,831 0.07% 2,113,884
2010-05-10 2010-05-06 1.347 1,650,188 +21,830 0.07% 2,223,310
2010-05-07 2010-05-05 1.403 1,628,358 +140,804 0.07% 2,285,311
2010-05-06 2010-05-04 1.460 1,487,554 -28,501 0.07% 2,171,208
2010-04-29 2010-04-27 1.502 1,516,055 +28,501 0.07% 2,276,639
2010-04-27 2010-04-23 1.516 1,487,554 +57,003 0.07% 2,254,716
2010-04-15 2010-04-13 1.698 1,430,551 -71,253 0.07% 2,429,317
2010-04-14 2010-04-12 1.712 1,501,804 +14,250 0.07% 2,571,393
2010-04-08 2010-04-01 1.712 1,487,554 +14,251 0.07% 2,546,995
2010-03-31 2010-03-29 1.726 1,473,303 +35,627 0.07% 2,543,271
2010-03-30 2010-03-26 1.698 1,437,676 +49,877 0.07% 2,441,416
2010-03-29 2010-03-25 1.726 1,387,799 +14,250 0.06% 2,395,671
2010-03-25 2010-03-23 1.782 1,373,549 +14,251 0.06% 2,448,180
2010-03-23 2010-03-19 1.881 1,359,298 -49,877 0.06% 2,556,318
2010-03-19 2010-03-17 1.796 1,409,175 +35,626 0.06% 2,531,456
2010-03-17 2010-03-15 1.782 1,373,549 +18,526 0.06% 2,448,180
2010-03-16 2010-03-12 1.810 1,355,023 -14,250 0.06% 2,453,194
2010-03-10 2010-03-08 1.740 1,369,273 -7,126 0.06% 2,382,907
2010-03-03 2010-03-01 1.684 1,376,399 -21,376 0.06% 2,318,041
2010-03-01 2010-02-25 1.684 1,397,775 +21,376 0.06% 2,354,041
2010-02-22 2010-02-18 1.656 1,376,399 +14,251 0.06% 2,279,407
2010-02-19 2010-02-17 1.684 1,362,148 -21,376 0.06% 2,294,040
2010-02-18 2010-02-12 1.684 1,383,524 -14,251 0.06% 2,330,040
2010-02-11 2010-02-09 1.642 1,397,775 -7,125 0.08% 2,295,190
2010-02-10 2010-02-08 1.684 1,404,900 +7,125 0.08% 2,366,040
2010-02-09 2010-02-05 1.684 1,397,775 +7,126 0.08% 2,354,041
2010-02-08 2010-02-04 1.628 1,390,649 +35,626 0.08% 2,263,971
2010-02-04 2010-02-02 1.796 1,355,023 +17,101 0.07% 2,434,177
2010-02-01 2010-01-28 1.824 1,337,922 -19,951 0.07% 2,441,010
2010-01-29 2010-01-27 1.726 1,357,873 +19,951 0.07% 2,344,011
2010-01-28 2010-01-26 1.712 1,337,922 -21,376 0.07% 2,290,794
2010-01-27 2010-01-25 1.895 1,359,298 +14,251 0.07% 2,575,395
2010-01-26 2010-01-22 1.923 1,345,047 +11,400 0.07% 2,586,149
2010-01-25 2010-01-21 1.979 1,333,647 +85,504 0.07% 2,639,098
2010-01-20 2010-01-18 2.119 1,248,143 -18,526 0.07% 2,645,067
2010-01-18 2010-01-14 2.035 1,266,669 -49,877 0.07% 2,577,666
2010-01-15 2010-01-13 1.993 1,316,546 +18,526 0.07% 2,623,734
2010-01-14 2010-01-12 2.035 1,298,020 +1,425 0.07% 2,641,465
2010-01-13 2010-01-11 2.091 1,296,595 +2,850 0.07% 2,711,353
2010-01-12 2010-01-08 2.049 1,293,745 +99,755 0.07% 2,650,922
2010-01-11 2010-01-07 2.105 1,193,990 -58,428 0.07% 2,513,549
2010-01-08 2010-01-06 2.035 1,252,418 -12,826 0.07% 2,548,665
2010-01-07 2010-01-05 2.063 1,265,244 -11,400 0.07% 2,610,280
2010-01-05 2009-12-31 1.923 1,276,644 -21,376 0.07% 2,454,629
2009-12-30 2009-12-28 1.937 1,298,020 +35,627 0.07% 2,513,946
2009-12-29 2009-12-24 1.937 1,262,393 +35,626 0.07% 2,444,945
2009-12-22 2009-12-18 1.951 1,226,767 +54,153 0.07% 2,393,163
2009-12-21 2009-12-17 1.993 1,172,614 +57,002 0.06% 2,336,893
2009-12-17 2009-12-15 2.147 1,115,612 +21,376 0.06% 2,395,521
2009-12-15 2009-12-11 2.189 1,094,236 -22,801 0.06% 2,395,692
2009-12-14 2009-12-10 2.161 1,117,037 -769,535 0.06% 2,414,258
2009-12-11 2009-12-09 2.260 1,886,572 +541,183 0.10% 4,262,797
2009-12-10 2009-12-08 2.077 1,345,389 -21,376 0.07% 2,794,506
2009-12-08 2009-12-04 2.021 1,366,765 +21,376 0.07% 2,762,179
2009-12-04 2009-12-02 1.979 1,345,389 -42,752 0.07% 2,662,333
2009-12-01 2009-11-27 1.923 1,388,141 -21,376 0.08% 2,669,006
2009-11-30 2009-11-26 2.077 1,409,517 +21,376 0.08% 2,927,706
2009-11-27 2009-11-25 2.105 1,388,141 -49,877 0.08% 2,922,270
2009-11-25 2009-11-23 1.979 1,438,018 -14,251 0.08% 2,845,633
2009-11-23 2009-11-19 1.895 1,452,269 +21,376 0.08% 2,751,543
2009-11-20 2009-11-18 1.937 1,430,893 -78,379 0.08% 2,771,288
2009-11-19 2009-11-17 1.979 1,509,272 +14,251 0.08% 2,986,634
2009-11-17 2009-11-13 2.105 1,495,021 -35,627 0.08% 3,147,270
2009-11-13 2009-11-11 2.091 1,530,648 +14,251 0.08% 3,200,789
2009-11-12 2009-11-10 2.021 1,516,397 +28,501 0.08% 3,064,579
2009-11-11 2009-11-09 2.077 1,487,896 -42,752 0.08% 3,090,507
2009-11-10 2009-11-06 1.993 1,530,648 +7,126 0.08% 3,050,416
2009-11-06 2009-11-04 1.895 1,523,522 -513 0.08% 2,886,542
2009-11-04 2009-11-02 2.049 1,524,035 -112,580 0.08% 3,122,793
2009-11-03 2009-10-30 1.965 1,636,615 +14,250 0.09% 3,215,659
2009-11-02 2009-10-29 1.895 1,622,365 -85,505 0.09% 3,073,815
2009-10-30 2009-10-28 1.993 1,707,870 -88,923 0.09% 3,403,601
2009-10-27 2009-10-22 1.796 1,796,793 -7,125 0.10% 3,227,776
2009-10-22 2009-10-20 1.740 1,803,918 +42,752 0.10% 3,139,308
2009-10-21 2009-10-19 1.839 1,761,166 +35,627 0.10% 3,237,927
2009-10-20 2009-10-16 1.824 1,725,539 +1,425 0.09% 3,148,209
2009-10-19 2009-10-15 1.698 1,724,114 +7,125 0.09% 2,927,836
2009-10-16 2009-10-14 1.684 1,716,989 +17,101 0.09% 2,891,640
2009-10-15 2009-10-13 1.712 1,699,888 -25,651 0.09% 2,910,553
2009-10-14 2009-10-12 1.600 1,725,539 +7,125 0.09% 2,760,737
2009-10-08 2009-10-06 1.432 1,718,414 -35,627 0.09% 2,459,934
2009-10-02 2009-09-29 1.488 1,754,041 +28,502 0.10% 2,609,402
2009-09-30 2009-09-28 1.516 1,725,539 -21,376 0.09% 2,615,435
2009-09-29 2009-09-25 1.446 1,746,915 -14,251 0.10% 2,525,250
2009-09-28 2009-09-24 1.516 1,761,166 -21,376 0.10% 2,669,436
2009-09-25 2009-09-23 1.361 1,782,542 -783,786 0.10% 2,426,649
2009-09-24 2009-09-22 1.417 2,566,328 +719,658 0.14% 3,637,718
2009-09-21 2009-09-17 1.235 1,846,670 -676,906 0.10% 2,280,696
2009-09-18 2009-09-16 1.221 2,523,576 +712,533 0.14% 3,081,279
2009-09-16 2009-09-14 1.165 1,811,043 -49,878 0.10% 2,109,611
2009-09-11 2009-09-09 1.053 1,860,921 -35,626 0.10% 1,958,775
2009-09-07 2009-09-03 1.039 1,896,547 -7,126 0.10% 1,969,658
2009-09-03 2009-09-01 1.025 1,903,673 +35,627 0.10% 1,950,341
2009-08-27 2009-08-25 1.067 1,868,046 -22,801 0.10% 1,992,492
2009-08-25 2009-08-21 1.039 1,890,847 +22,801 0.10% 1,963,738
2009-08-14 2009-08-12 1.165 1,868,046 -662,655 0.10% 2,176,011
2009-08-13 2009-08-11 1.221 2,530,701 +702,557 0.14% 3,089,979
2009-08-12 2009-08-10 1.095 1,828,144 -16,531 0.10% 2,001,246
2009-07-27 2009-07-23 1.151 1,844,675 -79,804 0.10% 2,122,898
2009-07-22 2009-07-20 1.137 1,924,479 -259,361 0.11% 2,187,730
2009-07-21 2009-07-17 1.151 2,183,840 +245,111 0.12% 2,513,218
2009-07-20 2009-07-16 1.095 1,938,729 -7,125 0.11% 2,122,302
2009-07-16 2009-07-14 1.081 1,945,854 -7,126 0.11% 2,102,792
2009-07-15 2009-07-13 1.081 1,952,980 +35,627 0.11% 2,110,493
2009-07-10 2009-07-08 1.010 1,917,353 -35,627 0.10% 1,937,448
2009-06-25 2009-06-23 0.996 1,952,980 -47,739 0.11% 1,946,039
2009-06-18 2009-06-16 1.053 2,000,719 -42,752 0.11% 2,105,924
2009-06-16 2009-06-12 1.123 2,043,471 +35,626 0.11% 2,294,320
2009-06-15 2009-06-11 1.151 2,007,845 -14,250 0.11% 2,310,678
2009-06-10 2009-06-08 1.207 2,022,095 +106,879 0.11% 2,440,593
2009-06-09 2009-06-05 1.221 1,915,216 +35,627 0.10% 2,338,473
2009-06-04 2009-06-02 1.193 1,879,589 +42,752 0.10% 2,242,215
2009-06-03 2009-06-01 1.263 1,836,837 -89,779 0.10% 2,320,110
2009-06-02 2009-05-29 1.010 1,926,616 -7,125 0.11% 1,946,808
2009-06-01 2009-05-27 0.940 1,933,741 +71,253 0.11% 1,818,313
2009-05-29 2009-05-26 0.926 1,862,488 -961,919 0.10% 1,725,174
2009-05-27 2009-05-25 0.912 2,824,407 +1,104,425 0.15% 2,576,535
2009-05-25 2009-05-21 0.842 1,719,982 +7,126 0.09% 1,448,340
2009-05-12 2009-05-08 0.758 1,712,856 +31,351 0.09% 1,298,106
2009-04-30 2009-04-28 0.603 1,681,505 -14,251 0.09% 1,014,757
2009-04-23 2009-04-21 0.716 1,695,756 -71,253 0.09% 1,213,749
2009-04-22 2009-04-20 0.674 1,767,009 +49,877 0.10% 1,190,352
2009-04-15 2009-04-09 0.596 1,717,132 -35,626 0.09% 1,024,208
2009-04-14 2009-04-08 0.582 1,752,758 +35,626 0.10% 1,020,858
2009-04-09 2009-04-07 0.603 1,717,132 +35,627 0.09% 1,036,257
2009-01-13 2009-01-09 0.716 1,681,505 -185,258 0.09% 1,203,549
2009-01-09 2009-01-07 0.758 1,866,763 +185,258 0.10% 1,414,746
2008-12-29 2008-12-22 0.660 1,681,505 +14,251 0.09% 1,109,153
2008-12-22 2008-12-18 0.681 1,667,254 -24,226 0.09% 1,134,851
2008-12-16 2008-12-12 0.618 1,691,480 -7,126 0.09% 1,044,516
2008-12-04 2008-12-02 0.554 1,698,606 +7,126 0.09% 941,641
2008-11-19 2008-11-17 0.610 1,691,480 +7,125 0.09% 1,032,646
2008-10-27 2008-10-23 0.386 1,684,355 -12,826 0.09% 650,072
2008-10-15 2008-10-13 0.477 1,697,181 -8,550 0.09% 809,846
2008-09-26 2008-09-24 0.702 1,705,731 -5,700 0.09% 1,196,950
2008-09-25 2008-09-23 0.716 1,711,431 +32,776 0.09% 1,224,969
2008-09-24 2008-09-22 0.730 1,678,655 -4,133 0.09% 1,225,068
2008-09-23 2008-09-19 0.695 1,682,788 -39,901 0.09% 1,169,042
2008-09-19 2008-09-17 0.667 1,722,689 -18,469 0.09% 1,148,407
2008-09-02 2008-08-29 0.954 1,741,158 +76,953 0.10% 1,661,661
2008-08-13 2008-08-11 1.010 1,664,205 -35,626 0.09% 1,681,647
2008-08-11 2008-08-07 1.067 1,699,831 +35,626 0.09% 1,813,071
2008-08-08 2008-08-05 1.095 1,664,205 -28,501 0.09% 1,821,784
2008-08-05 2008-08-01 1.151 1,692,706 +28,501 0.09% 1,948,008
2008-07-18 2008-07-16 1.137 1,664,205 +35,627 0.09% 1,891,853
2008-07-07 2008-07-03 1.165 1,628,578 +7,125 0.09% 1,897,064
2008-07-04 2008-07-02 1.221 1,621,453 -7,125 0.09% 1,979,790
2008-06-23 2008-06-19 1.333 1,628,578 +5,700 0.09% 2,171,339
2008-06-20 2008-06-18 1.403 1,622,878 +7,125 0.09% 2,277,620
2008-06-16 2008-06-12 1.361 1,615,753 -72,678 0.09% 2,199,592
2008-05-28 2008-05-26 1.305 1,688,431 -35,626 0.09% 2,203,747
2008-04-28 2008-04-24 1.375 1,724,057 -99,755 0.09% 2,371,227
2008-04-24 2008-04-22 1.291 1,823,812 -71,253 0.10% 2,354,850
2008-04-23 2008-04-21 1.277 1,895,065 -7,126 0.10% 2,420,254
2008-04-17 2008-04-15 1.193 1,902,191 +7,126 0.10% 2,269,178
2008-04-14 2008-04-10 1.277 1,895,065 -14,251 0.10% 2,420,254
2008-04-11 2008-04-09 1.291 1,909,316 +142,507 0.10% 2,465,251
2008-04-10 2008-04-08 1.291 1,766,809 +21,376 0.10% 2,281,250
2008-04-09 2008-04-07 1.249 1,745,433 +7,125 0.10% 2,180,161
2008-04-08 2008-04-03 1.235 1,738,308 +14,251 0.09% 2,146,866
2008-04-07 2008-04-02 1.221 1,724,057 -156,758 0.09% 2,105,069
2008-04-03 2008-04-01 1.137 1,880,815 -213,759 0.10% 2,138,093
2008-04-02 2008-03-31 1.137 2,094,574 +213,759 0.11% 2,381,092
2008-04-01 2008-03-28 1.193 1,880,815 +156,758 0.10% 2,243,678
2008-03-14 2008-03-12 1.305 1,724,057 -7,126 0.09% 2,250,246
2008-03-12 2008-03-10 1.347 1,731,183 -7,125 0.09% 2,332,436
2008-03-10 2008-03-06 1.446 1,738,308 -8,550 0.09% 2,512,808
2008-03-06 2008-03-04 1.432 1,746,858 +15,675 0.10% 2,500,652
2008-03-04 2008-02-29 1.446 1,731,183 +11,401 0.09% 2,502,509
2008-03-03 2008-02-28 1.460 1,719,782 -71,253 0.09% 2,510,164
2008-02-29 2008-02-27 1.488 1,791,035 +71,253 0.10% 2,664,437
2008-02-22 2008-02-20 1.488 1,719,782 +21,376 0.09% 2,558,437
2008-02-21 2008-02-19 1.502 1,698,406 -71,253 0.09% 2,550,473
2008-02-20 2008-02-18 1.361 1,769,659 +71,253 0.10% 2,409,111
2008-02-19 2008-02-15 1.305 1,698,406 -12,826 0.09% 2,216,766
2008-02-12 2008-02-06 1.305 1,711,232 +6,413 0.09% 2,233,507
2008-02-01 2008-01-30 1.263 1,704,819 -58,485 0.09% 2,153,358
2008-01-29 2008-01-25 1.333 1,763,304 -64,128 0.10% 2,350,965
2008-01-25 2008-01-23 1.249 1,827,432 +64,128 0.10% 2,282,583
2008-01-23 2008-01-21 1.488 1,763,304 +10,261 0.10% 2,623,182
2008-01-18 2008-01-16 1.600 1,753,043 +6,413 0.10% 2,804,742
2008-01-15 2008-01-11 1.782 1,746,630 +65,410 0.10% 3,113,150
2008-01-10 2008-01-08 1.853 1,681,220 -46,172 0.09% 3,114,540
2008-01-08 2008-01-04 1.796 1,727,392 +6,413 0.09% 3,103,104
2008-01-07 2008-01-03 1.881 1,720,979 -6,413 0.09% 3,236,501
2007-12-05 2007-12-03 1.937 1,727,392 +6,413 0.09% 3,345,534
2007-11-23 2007-11-21 1.923 1,720,979 -6,413 0.09% 3,308,960
2007-11-22 2007-11-20 2.105 1,727,392 -46,172 0.09% 3,636,450
2007-11-21 2007-11-19 2.077 1,773,564 -37,194 0.10% 3,683,868
2007-11-20 2007-11-16 2.063 1,810,758 -12,826 0.10% 3,735,710
2007-11-16 2007-11-14 2.105 1,823,584 +89,779 0.10% 3,838,950
2007-11-15 2007-11-13 2.021 1,733,805 -134,668 0.09% 3,503,952
2007-11-14 2007-11-12 2.021 1,868,473 +53,867 0.10% 3,776,111
2007-11-13 2007-11-09 2.246 1,814,606 +89,779 0.10% 4,074,720
2007-11-12 2007-11-08 2.302 1,724,827 -12,826 0.09% 3,969,948
2007-11-09 2007-11-07 2.274 1,737,653 +5,131 0.09% 3,950,695
2007-11-08 2007-11-06 2.344 1,732,522 -83,367 0.09% 4,060,604
2007-11-07 2007-11-05 2.175 1,815,889 +6,413 0.10% 3,950,176
2007-11-06 2007-11-02 2.386 1,809,476 +44,890 0.10% 4,317,150
2007-11-05 2007-11-01 2.484 1,764,586 +60,280 0.10% 4,383,404
2007-11-02 2007-10-31 2.596 1,704,306 -161,602 0.09% 4,425,015
2007-11-01 2007-10-30 2.344 1,865,908 -5,131 0.10% 4,373,228
2007-10-31 2007-10-29 2.288 1,871,039 -1,282 0.10% 4,280,218
2007-10-30 2007-10-26 2.231 1,872,321 +7,695 0.10% 4,178,043
2007-10-29 2007-10-25 2.246 1,864,626 +17,956 0.10% 4,187,040
2007-10-26 2007-10-24 2.428 1,846,670 +1,283 0.10% 4,483,641
2007-10-25 2007-10-23 2.246 1,845,387 +20,520 0.10% 4,143,839
2007-10-24 2007-10-22 2.470 1,824,867 -126,061 0.10% 4,507,537
2007-10-22 2007-10-17 1.993 1,950,928 -64,128 0.11% 3,887,989
2007-10-18 2007-10-16 1.881 2,015,056 +34,629 0.11% 3,789,547
2007-10-17 2007-10-15 1.937 1,980,427 +6,413 0.11% 3,835,600
2007-10-16 2007-10-12 1.937 1,974,014 +20,521 0.11% 3,823,180
2007-10-15 2007-10-11 2.035 1,953,493 +23,086 0.11% 3,975,349
2007-10-12 2007-10-10 2.007 1,930,407 +141,082 0.11% 3,874,185
2007-10-11 2007-10-09 2.119 1,789,325 -171,607 0.10% 3,791,941
2007-10-09 2007-10-05 1.824 1,960,932 -123,125 0.11% 3,577,679
2007-10-08 2007-10-04 1.740 2,084,057 -20,521 0.11% 3,626,826
2007-10-03 2007-09-28 1.782 2,104,578 +64,128 0.11% 3,751,148
2007-09-27 2007-09-24 1.839 2,040,450 +153,907 0.11% 3,751,394
2007-09-25 2007-09-21 1.881 1,886,543 +192,383 0.10% 3,547,864
2007-09-24 2007-09-20 1.895 1,694,160 +12,826 0.09% 3,209,842
2007-09-21 2007-09-19 1.951 1,681,334 +48,737 0.09% 3,279,927
2007-09-20 2007-09-18 2.007 1,632,597 +60,024 0.09% 3,276,502
2007-09-19 2007-09-17 1.867 1,572,573 +12,826 0.09% 2,935,336
2007-09-14 2007-09-12 1.782 1,559,747 -25,652 0.09% 2,780,055
2007-09-05 2007-09-03 1.867 1,585,399 +2,565 0.09% 2,959,277
2007-08-30 2007-08-28 1.810 1,582,834 +25,652 0.09% 2,865,633
2007-08-29 2007-08-27 1.881 1,557,182 +44,889 0.09% 2,928,462
2007-08-27 2007-08-23 1.530 1,512,293 -10,260 0.08% 2,313,438
2007-08-17 2007-08-15 1.460 1,522,553 +64,128 0.08% 2,222,292
2007-08-13 2007-08-09 1.530 1,458,425 -19,239 0.08% 2,231,033
2007-08-10 2007-08-08 1.502 1,477,664 +29,499 0.08% 2,218,988
2007-08-09 2007-08-07 1.403 1,448,165 -7,695 0.08% 2,032,420
2007-08-06 2007-08-02 1.796 1,455,860 -14,108 0.08% 2,615,321
2007-07-27 2007-07-25 2.035 1,469,968 -7,696 0.08% 2,991,378
2007-07-20 2007-07-18 1.810 1,477,664 -328,549 0.08% 2,675,228
2007-07-18 2007-07-16 1.909 1,806,213 +568,758 0.10% 3,447,492
2007-07-17 2007-07-13 2.007 1,237,455 -17,956 0.08% 2,483,481
2007-07-11 2007-07-09 2.147 1,255,411 +20,521 0.08% 2,695,708
2007-07-10 2007-07-06 2.035 1,234,890 -25,651 0.08% 2,512,996
2007-07-09 2007-07-05 1.782 1,260,541 +19,238 0.08% 2,246,757
2007-07-06 2007-07-04 1.754 1,241,303 -7,695 0.08% 2,177,626
2007-07-05 2007-07-03 1.881 1,248,998 +3,848 0.08% 2,348,886
2007-06-29 2007-06-27 1.951 1,245,150 +11,543 0.08% 2,429,025
2007-06-27 2007-06-25 2.049 1,233,607 +24,368 0.08% 2,527,698
2007-06-26 2007-06-22 2.105 1,209,239 0.08% 2,545,651

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top