History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 8,059,520 | +0 | 0.26% | 5,319,283 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,059,520 | +0 | 0.26% | 5,802,854 |
| 2025-10-10 | 2025-10-08 | 0.740 | 8,059,520 | +0 | 0.26% | 5,964,045 |
| 2025-10-09 | 2025-10-06 | 0.730 | 8,059,520 | +0 | 0.26% | 5,883,450 |
| 2025-10-08 | 2025-10-03 | 0.740 | 8,059,520 | +0 | 0.26% | 5,964,045 |
| 2025-10-06 | 2025-10-02 | 0.730 | 8,059,520 | +0 | 0.26% | 5,883,450 |
| 2025-10-03 | 2025-09-30 | 0.740 | 8,059,520 | -34,000 | 0.26% | 5,964,045 |
| 2025-09-26 | 2025-09-24 | 0.800 | 8,093,520 | -370,000 | 0.26% | 6,474,816 |
| 2025-09-25 | 2025-09-23 | 0.740 | 8,463,520 | -46,000 | 0.27% | 6,263,005 |
| 2025-09-24 | 2025-09-22 | 0.730 | 8,509,520 | +80,000 | 0.28% | 6,211,950 |
| 2025-09-22 | 2025-09-18 | 0.730 | 8,429,520 | +80,000 | 0.27% | 6,153,550 |
| 2025-09-18 | 2025-09-16 | 0.730 | 8,349,520 | +20,000 | 0.27% | 6,095,150 |
| 2025-09-16 | 2025-09-12 | 0.700 | 8,329,520 | +100,000 | 0.27% | 5,830,664 |
| 2025-09-15 | 2025-09-11 | 0.680 | 8,229,520 | -140,000 | 0.27% | 5,596,074 |
| 2025-09-12 | 2025-09-10 | 0.650 | 8,369,520 | +80,000 | 0.27% | 5,440,188 |
| 2025-09-09 | 2025-09-05 | 0.640 | 8,289,520 | -60,000 | 0.27% | 5,305,293 |
| 2025-09-08 | 2025-09-04 | 0.610 | 8,349,520 | +190,000 | 0.27% | 5,093,207 |
| 2025-09-05 | 2025-09-03 | 0.650 | 8,159,520 | -170,000 | 0.26% | 5,303,688 |
| 2025-09-03 | 2025-09-01 | 0.630 | 8,329,520 | -350,000 | 0.27% | 5,247,598 |
| 2025-08-29 | 2025-08-27 | 0.600 | 8,679,520 | +20,000 | 0.28% | 5,207,712 |
| 2025-08-28 | 2025-08-26 | 0.630 | 8,659,520 | -180,000 | 0.28% | 5,455,498 |
| 2025-08-27 | 2025-08-25 | 0.630 | 8,839,520 | -166,000 | 0.29% | 5,568,898 |
| 2025-08-26 | 2025-08-22 | 0.580 | 9,005,520 | -60,000 | 0.29% | 5,223,202 |
| 2025-08-22 | 2025-08-20 | 0.560 | 9,065,520 | +60,000 | 0.29% | 5,076,691 |
| 2025-08-21 | 2025-08-19 | 0.580 | 9,005,520 | +40,000 | 0.29% | 5,223,202 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,965,520 | -206,000 | 0.29% | 5,379,312 |
| 2025-08-19 | 2025-08-15 | 0.510 | 9,171,520 | +56,000 | 0.30% | 4,677,475 |
| 2025-08-15 | 2025-08-13 | 0.520 | 9,115,520 | -40,000 | 0.30% | 4,740,070 |
| 2025-08-08 | 2025-08-06 | 0.490 | 9,155,520 | +40,000 | 0.30% | 4,486,205 |
| 2025-08-05 | 2025-08-01 | 0.485 | 9,115,520 | +100,000 | 0.30% | 4,421,027 |
| 2025-07-28 | 2025-07-24 | 0.510 | 9,015,520 | -70,000 | 0.29% | 4,597,915 |
| 2025-07-21 | 2025-07-17 | 0.510 | 9,085,520 | -104,000 | 0.29% | 4,633,615 |
| 2025-07-17 | 2025-07-15 | 0.490 | 9,189,520 | -200,000 | 0.30% | 4,502,865 |
| 2025-07-15 | 2025-07-11 | 0.510 | 9,389,520 | -80,000 | 0.30% | 4,788,655 |
| 2025-07-08 | 2025-07-04 | 0.450 | 9,469,520 | +28,080 | 0.31% | 4,261,284 |
| 2025-07-07 | 2025-07-03 | 0.450 | 9,441,440 | -170,000 | 0.31% | 4,248,648 |
| 2025-07-04 | 2025-07-02 | 0.440 | 9,611,440 | -900,000 | 0.31% | 4,229,034 |
| 2025-07-03 | 2025-06-30 | 0.455 | 10,511,440 | -40,000 | 0.34% | 4,782,705 |
| 2025-07-02 | 2025-06-27 | 0.445 | 10,551,440 | +500,000 | 0.34% | 4,695,391 |
| 2025-06-30 | 2025-06-26 | 0.430 | 10,051,440 | +240,000 | 0.33% | 4,322,119 |
| 2025-06-23 | 2025-06-19 | 0.400 | 9,811,440 | +184,000 | 0.32% | 3,924,576 |
| 2025-06-20 | 2025-06-18 | 0.405 | 9,627,440 | +16,000 | 0.31% | 3,899,113 |
| 2025-06-18 | 2025-06-16 | 0.420 | 9,611,440 | +42,000 | 0.31% | 4,036,805 |
| 2025-06-17 | 2025-06-13 | 0.425 | 9,569,440 | -200,000 | 0.31% | 4,067,012 |
| 2025-05-27 | 2025-05-23 | 0.405 | 9,769,440 | +200,000 | 0.32% | 3,956,623 |
| 2025-04-11 | 2025-04-09 | 0.355 | 9,569,440 | -60,000 | 0.31% | 3,397,151 |
| 2025-04-08 | 2025-04-03 | 0.380 | 9,629,440 | -104,000 | 0.31% | 3,659,187 |
| 2025-04-01 | 2025-03-28 | 0.410 | 9,733,440 | -212,000 | 0.32% | 3,990,710 |
| 2025-03-31 | 2025-03-27 | 0.410 | 9,945,440 | +316,000 | 0.32% | 4,077,630 |
| 2025-03-27 | 2025-03-25 | 0.425 | 9,629,440 | +100,000 | 0.31% | 4,092,512 |
| 2025-03-25 | 2025-03-21 | 0.440 | 9,529,440 | -100,000 | 0.31% | 4,192,954 |
| 2025-02-28 | 2025-02-26 | 0.435 | 9,629,440 | +100,000 | 0.31% | 4,188,806 |
| 2025-02-25 | 2025-02-21 | 0.440 | 9,529,440 | -190,000 | 0.31% | 4,192,954 |
| 2025-02-24 | 2025-02-20 | 0.410 | 9,719,440 | -100,000 | 0.32% | 3,984,970 |
| 2025-02-20 | 2025-02-18 | 0.410 | 9,819,440 | +98,000 | 0.32% | 4,025,970 |
| 2025-02-19 | 2025-02-17 | 0.410 | 9,721,440 | +202,000 | 0.32% | 3,985,790 |
| 2025-02-18 | 2025-02-14 | 0.410 | 9,519,440 | -32,000 | 0.31% | 3,902,970 |
| 2025-02-11 | 2025-02-07 | 0.415 | 9,551,440 | +80,000 | 0.31% | 3,963,848 |
| 2025-01-27 | 2025-01-23 | 0.350 | 9,471,440 | -500,000 | 0.31% | 3,315,004 |
| 2024-12-30 | 2024-12-24 | 0.360 | 9,971,440 | -20,000 | 0.32% | 3,589,718 |
| 2024-12-20 | 2024-12-18 | 0.365 | 9,991,440 | +20,000 | 0.32% | 3,646,876 |
| 2024-11-18 | 2024-11-14 | 0.375 | 9,971,440 | -104,000 | 0.32% | 3,739,290 |
| 2024-11-06 | 2024-11-04 | 0.435 | 10,075,440 | -120,000 | 0.33% | 4,382,816 |
| 2024-11-05 | 2024-11-01 | 0.435 | 10,195,440 | +120,000 | 0.33% | 4,435,016 |
| 2024-10-29 | 2024-10-25 | 0.435 | 10,075,440 | -100,000 | 0.33% | 4,382,816 |
| 2024-10-28 | 2024-10-24 | 0.435 | 10,175,440 | +100,000 | 0.33% | 4,426,316 |
| 2024-10-23 | 2024-10-21 | 0.460 | 10,075,440 | -20,000 | 0.33% | 4,634,702 |
| 2024-10-22 | 2024-10-18 | 0.415 | 10,095,440 | -60,000 | 0.33% | 4,189,608 |
| 2024-10-15 | 2024-10-10 | 0.430 | 10,155,440 | +514,000 | 0.33% | 4,366,839 |
| 2024-10-14 | 2024-10-09 | 0.420 | 9,641,440 | +120,000 | 0.31% | 4,049,405 |
| 2024-10-10 | 2024-10-08 | 0.450 | 9,521,440 | +272,000 | 0.31% | 4,284,648 |
| 2024-10-09 | 2024-10-07 | 0.660 | 9,249,440 | -650,000 | 0.30% | 6,104,630 |
| 2024-10-07 | 2024-10-03 | 0.345 | 9,899,440 | -268,000 | 0.32% | 3,415,307 |
| 2024-10-03 | 2024-09-30 | 0.315 | 10,167,440 | -381,000 | 0.33% | 3,202,744 |
| 2024-10-02 | 2024-09-27 | 0.310 | 10,548,440 | -600,000 | 0.34% | 3,270,016 |
| 2024-09-30 | 2024-09-26 | 0.285 | 11,148,440 | -372,000 | 0.36% | 3,177,305 |
| 2024-09-27 | 2024-09-25 | 0.275 | 11,520,440 | -26,000 | 0.37% | 3,168,121 |
| 2024-09-26 | 2024-09-24 | 0.275 | 11,546,440 | +1,330,000 | 0.37% | 3,175,271 |
| 2024-07-24 | 2024-07-22 | 0.280 | 10,216,440 | +100,000 | 0.33% | 2,860,603 |
| 2024-07-18 | 2024-07-16 | 0.285 | 10,116,440 | +100,000 | 0.33% | 2,883,185 |
| 2024-06-06 | 2024-06-04 | 0.360 | 10,016,440 | -10,000 | 0.32% | 3,605,918 |
| 2024-06-04 | 2024-05-31 | 0.385 | 10,026,440 | -230,000 | 0.33% | 3,860,179 |
| 2024-06-03 | 2024-05-30 | 0.340 | 10,256,440 | -210,000 | 0.33% | 3,487,190 |
| 2024-01-26 | 2024-01-24 | 0.325 | 10,466,440 | -34,000 | 0.34% | 3,401,593 |
| 2024-01-03 | 2023-12-29 | 0.315 | 10,500,440 | -200,000 | 0.34% | 3,307,639 |
| 2023-12-28 | 2023-12-22 | 0.310 | 10,700,440 | -500,000 | 0.35% | 3,317,136 |
| 2023-12-15 | 2023-12-13 | 0.315 | 11,200,440 | +62,000 | 0.36% | 3,528,139 |
| 2023-11-30 | 2023-11-28 | 0.335 | 11,138,440 | +100,000 | 0.36% | 3,731,377 |
| 2023-11-24 | 2023-11-22 | 0.340 | 11,038,440 | -2,000,000 | 0.36% | 3,753,070 |
| 2023-11-14 | 2023-11-10 | 0.335 | 13,038,440 | -1,250,000 | 0.42% | 4,367,877 |
| 2023-11-10 | 2023-11-08 | 0.345 | 14,288,440 | -10,800 | 0.46% | 4,929,512 |
| 2023-11-09 | 2023-11-07 | 0.335 | 14,299,240 | +250,000 | 0.46% | 4,790,245 |
| 2023-09-26 | 2023-09-22 | 0.360 | 14,049,240 | -1,000,000 | 0.46% | 5,057,726 |
| 2023-09-05 | 2023-08-31 | 0.355 | 15,049,240 | -2,000,000 | 0.49% | 5,342,480 |
| 2023-08-31 | 2023-08-29 | 0.360 | 17,049,240 | +100,000 | 0.55% | 6,137,726 |
| 2023-08-28 | 2023-08-24 | 0.360 | 16,949,240 | -600,000 | 0.55% | 6,101,726 |
| 2023-08-25 | 2023-08-23 | 0.370 | 17,549,240 | -800,000 | 0.57% | 6,493,219 |
| 2023-08-18 | 2023-08-16 | 0.370 | 18,349,240 | +100,000 | 0.59% | 6,789,219 |
| 2023-08-16 | 2023-08-14 | 0.385 | 18,249,240 | +50,000 | 0.59% | 7,025,957 |
| 2023-07-18 | 2023-07-13 | 0.395 | 18,199,240 | +50,000 | 0.59% | 7,188,700 |
| 2023-06-26 | 2023-06-21 | 0.411 | 18,149,240 | +942,818 | 0.59% | 7,466,050 |
| 2023-06-08 | 2023-06-06 | 0.417 | 17,206,422 | +94,805 | 0.59% | 7,168,950 |
| 2023-06-07 | 2023-06-05 | 0.422 | 17,111,617 | +142,208 | 0.59% | 7,219,696 |
| 2023-05-24 | 2023-05-22 | 0.422 | 16,969,409 | -377,325 | 0.58% | 7,159,696 |
| 2023-04-11 | 2023-04-04 | 0.443 | 17,346,734 | -3,792 | 0.59% | 7,684,841 |
| 2023-02-21 | 2023-02-17 | 0.464 | 17,350,526 | -36,026 | 0.59% | 8,052,545 |
| 2023-02-10 | 2023-02-08 | 0.464 | 17,386,552 | +37,922 | 0.59% | 8,069,266 |
| 2023-02-06 | 2023-02-02 | 0.480 | 17,348,630 | -379 | 0.59% | 8,326,154 |
| 2023-01-31 | 2023-01-27 | 0.496 | 17,349,009 | -28,442 | 0.59% | 8,600,831 |
| 2023-01-18 | 2023-01-16 | 0.443 | 17,377,451 | +17,065 | 0.59% | 7,698,449 |
| 2023-01-17 | 2023-01-13 | 0.443 | 17,360,386 | +166,857 | 0.59% | 7,690,889 |
| 2023-01-13 | 2023-01-11 | 0.443 | 17,193,529 | +37,922 | 0.59% | 7,616,969 |
| 2023-01-12 | 2023-01-10 | 0.438 | 17,155,607 | -34,955 | 0.59% | 7,509,691 |
| 2023-01-06 | 2023-01-04 | 0.438 | 17,190,562 | -18,961 | 0.59% | 7,524,992 |
| 2022-12-30 | 2022-12-28 | 0.454 | 17,209,523 | -151,689 | 0.59% | 7,805,580 |
| 2022-11-15 | 2022-11-11 | 0.390 | 17,361,212 | -568,831 | 0.59% | 6,775,629 |
| 2022-11-02 | 2022-10-31 | 0.364 | 17,930,043 | +5,688 | 0.61% | 6,524,816 |
| 2022-11-01 | 2022-10-28 | 0.364 | 17,924,355 | +195,299 | 0.61% | 6,522,746 |
| 2022-10-21 | 2022-10-19 | 0.390 | 17,729,056 | +41,714 | 0.61% | 6,919,189 |
| 2022-10-20 | 2022-10-18 | 0.390 | 17,687,342 | +360,260 | 0.60% | 6,902,909 |
| 2022-10-19 | 2022-10-17 | 0.390 | 17,327,082 | +66,364 | 0.59% | 6,762,309 |
| 2022-10-12 | 2022-10-10 | 0.385 | 17,260,718 | -94,805 | 0.59% | 6,645,376 |
| 2022-10-03 | 2022-09-29 | 0.380 | 17,355,523 | -28,442 | 0.59% | 6,590,344 |
| 2022-09-29 | 2022-09-27 | 0.390 | 17,383,965 | +568,831 | 0.59% | 6,784,509 |
| 2022-09-28 | 2022-09-26 | 0.390 | 16,815,134 | -9,480 | 0.57% | 6,562,509 |
| 2022-09-15 | 2022-09-13 | 0.427 | 16,824,614 | +210,307 | 0.58% | 7,188,460 |
| 2022-08-31 | 2022-08-29 | 0.449 | 16,614,307 | +28,086 | 0.58% | 7,453,535 |
| 2022-08-29 | 2022-08-25 | 0.475 | 16,586,221 | -131,068 | 0.57% | 7,883,848 |
| 2022-08-25 | 2022-08-23 | 0.481 | 16,717,289 | -468,100 | 0.58% | 8,035,430 |
| 2022-08-24 | 2022-08-22 | 0.475 | 17,185,389 | -468,101 | 0.60% | 8,168,647 |
| 2022-08-18 | 2022-08-16 | 0.470 | 17,653,490 | -280,860 | 0.61% | 8,296,865 |
| 2022-08-03 | 2022-08-01 | 0.470 | 17,934,350 | +76,768 | 0.62% | 8,428,865 |
| 2022-08-02 | 2022-07-29 | 0.475 | 17,857,582 | +110,472 | 0.62% | 8,488,157 |
| 2022-07-28 | 2022-07-26 | 0.481 | 17,747,110 | +84,258 | 0.61% | 8,530,430 |
| 2022-07-27 | 2022-07-25 | 0.481 | 17,662,852 | +149,792 | 0.61% | 8,489,930 |
| 2022-06-28 | 2022-06-24 | 0.535 | 17,513,060 | +729,711 | 0.61% | 9,369,522 |
| 2022-06-22 | 2022-06-20 | 0.546 | 16,783,349 | +134,579 | 0.61% | 9,166,190 |
| 2022-06-21 | 2022-06-17 | 0.546 | 16,648,770 | +233,270 | 0.60% | 9,092,690 |
| 2022-06-17 | 2022-06-15 | 0.552 | 16,415,500 | +367,849 | 0.59% | 9,056,773 |
| 2022-06-13 | 2022-06-09 | 0.557 | 16,047,651 | -168,672 | 0.58% | 8,943,256 |
| 2022-06-10 | 2022-06-08 | 0.568 | 16,216,323 | +53,831 | 0.59% | 9,218,001 |
| 2022-06-09 | 2022-06-07 | 0.568 | 16,162,492 | +62,804 | 0.58% | 9,187,401 |
| 2022-05-23 | 2022-05-19 | 0.529 | 16,099,688 | +134,579 | 0.58% | 8,523,643 |
| 2022-05-20 | 2022-05-18 | 0.529 | 15,965,109 | +303,251 | 0.58% | 8,452,393 |
| 2022-03-11 | 2022-03-09 | 0.557 | 15,661,858 | +224,298 | 0.57% | 8,728,256 |
| 2022-03-09 | 2022-03-07 | 0.580 | 15,437,560 | -44,859 | 0.56% | 8,947,386 |
| 2022-02-28 | 2022-02-24 | 0.580 | 15,482,419 | +3,588 | 0.56% | 8,973,386 |
| 2022-02-22 | 2022-02-18 | 0.635 | 15,478,831 | -89,719 | 0.56% | 9,833,932 |
| 2022-02-21 | 2022-02-17 | 0.635 | 15,568,550 | +71,776 | 0.56% | 9,890,931 |
| 2022-02-18 | 2022-02-16 | 0.613 | 15,496,774 | -448,597 | 0.56% | 9,499,881 |
| 2022-02-14 | 2022-02-10 | 0.602 | 15,945,371 | +17,944 | 0.58% | 9,597,156 |
| 2022-02-07 | 2022-01-31 | 0.568 | 15,927,427 | +448,596 | 0.58% | 9,053,781 |
| 2022-01-28 | 2022-01-26 | 0.568 | 15,478,831 | +179,439 | 0.56% | 8,798,781 |
| 2022-01-27 | 2022-01-25 | 0.557 | 15,299,392 | -672,895 | 0.55% | 8,526,256 |
| 2022-01-24 | 2022-01-20 | 0.580 | 15,972,287 | +771,586 | 0.58% | 9,257,306 |
| 2022-01-20 | 2022-01-18 | 0.580 | 15,200,701 | +717,755 | 0.55% | 8,810,106 |
| 2022-01-11 | 2022-01-07 | 0.591 | 14,482,946 | -174,056 | 0.52% | 8,555,531 |
| 2022-01-07 | 2022-01-05 | 0.580 | 14,657,002 | +89,719 | 0.53% | 8,494,986 |
| 2021-11-24 | 2021-11-22 | 0.624 | 14,567,283 | -89,719 | 0.53% | 9,092,446 |
| 2021-11-16 | 2021-11-12 | 0.602 | 14,657,002 | -224,298 | 0.53% | 8,821,716 |
| 2021-11-03 | 2021-11-01 | 0.635 | 14,881,300 | +44,860 | 0.54% | 9,454,311 |
| 2021-11-01 | 2021-10-28 | 0.646 | 14,836,440 | +269,157 | 0.54% | 9,591,176 |
| 2021-10-28 | 2021-10-26 | 0.646 | 14,567,283 | +322,990 | 0.53% | 9,417,177 |
| 2021-10-21 | 2021-10-19 | 0.691 | 14,244,293 | -113,046 | 0.51% | 9,843,437 |
| 2021-10-20 | 2021-10-18 | 0.691 | 14,357,339 | +125,607 | 0.52% | 9,921,557 |
| 2021-10-19 | 2021-10-15 | 0.680 | 14,231,732 | +269,157 | 0.51% | 9,676,131 |
| 2021-09-29 | 2021-09-27 | 0.680 | 13,962,575 | +73,570 | 0.50% | 9,493,132 |
| 2021-09-28 | 2021-09-24 | 0.691 | 13,889,005 | +538,316 | 0.50% | 9,597,917 |
| 2021-09-23 | 2021-09-20 | 0.669 | 13,350,689 | +89,719 | 0.48% | 8,928,307 |
| 2021-09-21 | 2021-09-17 | 0.747 | 13,260,970 | +179,439 | 0.48% | 9,902,943 |
| 2021-09-17 | 2021-09-15 | 0.736 | 13,081,531 | +475,512 | 0.47% | 9,623,137 |
| 2021-09-16 | 2021-09-14 | 0.747 | 12,606,019 | +628,035 | 0.46% | 9,413,842 |
| 2021-09-15 | 2021-09-13 | 0.747 | 11,977,984 | +269,158 | 0.43% | 8,944,842 |
| 2021-09-13 | 2021-09-09 | 0.747 | 11,708,826 | +656,745 | 0.42% | 8,743,842 |
| 2021-09-10 | 2021-09-08 | 0.736 | 11,052,081 | -179,438 | 0.40% | 8,130,217 |
| 2021-09-08 | 2021-09-06 | 0.758 | 11,231,519 | +663,922 | 0.41% | 8,512,587 |
| 2021-09-07 | 2021-09-03 | 0.736 | 10,567,597 | -1,189,677 | 0.38% | 7,773,818 |
| 2021-09-06 | 2021-09-02 | 0.736 | 11,757,274 | -34,094 | 0.42% | 8,648,977 |
| 2021-09-03 | 2021-09-01 | 0.713 | 11,791,368 | +179,439 | 0.43% | 8,411,207 |
| 2021-09-02 | 2021-08-31 | 0.713 | 11,611,929 | -34,093 | 0.42% | 8,283,207 |
| 2021-08-31 | 2021-08-27 | 0.713 | 11,646,022 | +68,186 | 0.42% | 8,307,527 |
| 2021-08-30 | 2021-08-26 | 0.691 | 11,577,836 | +136,374 | 0.42% | 8,000,797 |
| 2021-08-27 | 2021-08-25 | 0.713 | 11,441,462 | +89,719 | 0.41% | 8,161,607 |
| 2021-08-26 | 2021-08-24 | 0.691 | 11,351,743 | +179,438 | 0.41% | 7,844,557 |
| 2021-08-25 | 2021-08-23 | 0.713 | 11,172,305 | +269,158 | 0.40% | 7,969,607 |
| 2021-08-24 | 2021-08-20 | 0.691 | 10,903,147 | +269,158 | 0.39% | 7,534,557 |
| 2021-08-19 | 2021-08-17 | 0.736 | 10,633,989 | -44,859 | 0.38% | 7,822,657 |
| 2021-08-18 | 2021-08-16 | 0.736 | 10,678,848 | -71,776 | 0.39% | 7,855,657 |
| 2021-08-17 | 2021-08-13 | 0.724 | 10,750,624 | +628,035 | 0.39% | 7,788,632 |
| 2021-08-09 | 2021-08-05 | 0.747 | 10,122,589 | -645,979 | 0.37% | 7,559,282 |
| 2021-08-06 | 2021-08-04 | 0.724 | 10,768,568 | -8,972 | 0.39% | 7,801,632 |
| 2021-08-03 | 2021-07-30 | 0.713 | 10,777,540 | -19,379 | 0.39% | 7,688,007 |
| 2021-08-02 | 2021-07-29 | 0.724 | 10,796,919 | -179,439 | 0.39% | 7,822,172 |
| 2021-07-30 | 2021-07-28 | 0.713 | 10,976,358 | +179,439 | 0.40% | 7,829,831 |
| 2021-07-29 | 2021-07-27 | 0.713 | 10,796,919 | -852,333 | 0.39% | 7,701,831 |
| 2021-07-28 | 2021-07-26 | 0.736 | 11,649,252 | +89,719 | 0.42% | 8,569,513 |
| 2021-07-26 | 2021-07-22 | 0.769 | 11,559,533 | -44,860 | 0.42% | 8,890,037 |
| 2021-07-23 | 2021-07-21 | 0.747 | 11,604,393 | +107,663 | 0.42% | 8,665,855 |
| 2021-07-22 | 2021-07-20 | 0.747 | 11,496,730 | +179,439 | 0.42% | 8,585,455 |
| 2021-07-20 | 2021-07-16 | 0.769 | 11,317,291 | -8,972 | 0.41% | 8,703,737 |
| 2021-07-05 | 2021-06-30 | 0.780 | 11,326,263 | +3,589 | 0.41% | 8,836,878 |
| 2021-06-29 | 2021-06-25 | 0.825 | 11,322,674 | +353,494 | 0.41% | 9,346,094 |
| 2021-06-28 | 2021-06-24 | 0.814 | 10,969,180 | +304,699 | 0.40% | 8,928,554 |
| 2021-06-22 | 2021-06-18 | 0.837 | 10,664,481 | +17,446 | 0.40% | 8,925,061 |
| 2021-06-11 | 2021-06-09 | 0.848 | 10,647,035 | -8,723 | 0.40% | 9,032,522 |
| 2021-06-10 | 2021-06-08 | 0.848 | 10,655,758 | +26,168 | 0.40% | 9,039,922 |
| 2021-06-09 | 2021-06-07 | 0.848 | 10,629,590 | -157,009 | 0.40% | 9,017,722 |
| 2021-06-08 | 2021-06-04 | 0.860 | 10,786,599 | -8,722 | 0.40% | 9,274,584 |
| 2021-06-07 | 2021-06-03 | 0.825 | 10,795,321 | +17,445 | 0.40% | 8,910,800 |
| 2021-06-04 | 2021-06-02 | 0.803 | 10,777,876 | +69,782 | 0.40% | 8,649,278 |
| 2021-05-31 | 2021-05-27 | 0.837 | 10,708,094 | +87,227 | 0.40% | 8,961,561 |
| 2021-05-27 | 2021-05-25 | 0.837 | 10,620,867 | +17,445 | 0.39% | 8,888,561 |
| 2021-05-26 | 2021-05-24 | 0.837 | 10,603,422 | +104,673 | 0.39% | 8,873,961 |
| 2021-05-24 | 2021-05-20 | 0.848 | 10,498,749 | +26,168 | 0.39% | 8,906,722 |
| 2021-05-20 | 2021-05-17 | 0.871 | 10,472,581 | -26,168 | 0.39% | 9,124,644 |
| 2021-05-12 | 2021-05-10 | 0.883 | 10,498,749 | -24,424 | 0.39% | 9,267,805 |
| 2021-05-11 | 2021-05-07 | 0.825 | 10,523,173 | +24,424 | 0.39% | 8,686,160 |
| 2021-05-07 | 2021-05-05 | 0.848 | 10,498,749 | -3,489 | 0.39% | 8,906,722 |
| 2021-05-06 | 2021-05-04 | 0.894 | 10,502,238 | -458,815 | 0.39% | 9,391,286 |
| 2021-05-05 | 2021-05-03 | 0.860 | 10,961,053 | -1,831,769 | 0.41% | 9,424,583 |
| 2021-05-03 | 2021-04-29 | 0.768 | 12,792,822 | -17,445 | 0.48% | 9,826,295 |
| 2021-04-30 | 2021-04-28 | 0.780 | 12,810,267 | -132,585 | 0.48% | 9,986,555 |
| 2021-04-29 | 2021-04-27 | 0.757 | 12,942,852 | +17,445 | 0.48% | 9,793,153 |
| 2021-04-28 | 2021-04-26 | 0.734 | 12,925,407 | +24,424 | 0.48% | 9,483,591 |
| 2021-04-27 | 2021-04-23 | 0.745 | 12,900,983 | +31,402 | 0.48% | 9,613,572 |
| 2021-04-23 | 2021-04-21 | 0.757 | 12,869,581 | +12,211 | 0.48% | 9,737,713 |
| 2021-04-22 | 2021-04-20 | 0.768 | 12,857,370 | +15,701 | 0.48% | 9,875,875 |
| 2021-04-20 | 2021-04-16 | 0.745 | 12,841,669 | +73,271 | 0.48% | 9,569,372 |
| 2021-04-01 | 2021-03-30 | 0.757 | 12,768,398 | -24,424 | 0.47% | 9,661,153 |
| 2021-03-29 | 2021-03-25 | 0.722 | 12,792,822 | +26,168 | 0.48% | 9,239,650 |
| 2021-03-15 | 2021-03-11 | 0.768 | 12,766,654 | +6,979 | 0.47% | 9,806,195 |
| 2021-03-11 | 2021-03-09 | 0.688 | 12,759,675 | +8,722 | 0.47% | 8,776,866 |
| 2021-03-08 | 2021-03-04 | 0.757 | 12,750,953 | +174,455 | 0.47% | 9,647,954 |
| 2021-03-04 | 2021-03-02 | 0.791 | 12,576,498 | +129,096 | 0.47% | 9,948,496 |
| 2021-03-02 | 2021-02-26 | 0.768 | 12,447,402 | -170,965 | 0.46% | 9,560,974 |
| 2021-03-01 | 2021-02-25 | 0.803 | 12,618,367 | +188,410 | 0.47% | 10,126,277 |
| 2021-02-25 | 2021-02-23 | 0.848 | 12,429,957 | +52,336 | 0.46% | 10,545,082 |
| 2021-02-24 | 2021-02-22 | 0.848 | 12,377,621 | +78,505 | 0.46% | 10,500,682 |
| 2021-02-10 | 2021-02-08 | 0.780 | 12,299,116 | +87,227 | 0.46% | 9,588,075 |
| 2021-02-08 | 2021-02-04 | 0.803 | 12,211,889 | +34,891 | 0.45% | 9,800,078 |
| 2021-02-05 | 2021-02-03 | 0.837 | 12,176,998 | -6,979 | 0.45% | 10,190,881 |
| 2021-02-04 | 2021-02-02 | 0.825 | 12,183,977 | +87,228 | 0.45% | 10,057,040 |
| 2021-02-03 | 2021-02-01 | 0.871 | 12,096,749 | -174,455 | 0.45% | 10,539,764 |
| 2021-02-02 | 2021-01-29 | 0.768 | 12,271,204 | +348,909 | 0.46% | 9,425,635 |
| 2021-02-01 | 2021-01-28 | 0.837 | 11,922,295 | +523,362 | 0.44% | 9,977,721 |
| 2021-01-29 | 2021-01-27 | 0.917 | 11,398,933 | -558,253 | 0.42% | 10,454,489 |
| 2021-01-28 | 2021-01-26 | 0.803 | 11,957,186 | -17,446 | 0.44% | 9,595,678 |
| 2021-01-27 | 2021-01-25 | 0.825 | 11,974,632 | -619,312 | 0.44% | 9,884,240 |
| 2021-01-26 | 2021-01-22 | 0.665 | 12,593,944 | +17,446 | 0.47% | 8,374,104 |
| 2021-01-25 | 2021-01-21 | 0.642 | 12,576,498 | +174,454 | 0.47% | 8,074,142 |
| 2021-01-22 | 2021-01-20 | 0.642 | 12,402,044 | +113,395 | 0.46% | 7,962,142 |
| 2021-01-20 | 2021-01-18 | 0.596 | 12,288,649 | -697,817 | 0.46% | 7,325,818 |
| 2021-01-19 | 2021-01-15 | 0.562 | 12,986,466 | +174,454 | 0.48% | 7,295,175 |
| 2021-01-15 | 2021-01-13 | 0.573 | 12,812,012 | +287,850 | 0.48% | 7,344,056 |
| 2021-01-14 | 2021-01-12 | 0.585 | 12,524,162 | -200,623 | 0.47% | 7,322,636 |
| 2021-01-08 | 2021-01-06 | 0.596 | 12,724,785 | -1,435,757 | 0.47% | 7,585,818 |
| 2021-01-07 | 2021-01-05 | 0.585 | 14,160,542 | -1,151,398 | 0.53% | 8,279,396 |
| 2021-01-06 | 2021-01-04 | 0.585 | 15,311,940 | -3,061,671 | 0.57% | 8,952,597 |
| 2020-12-29 | 2020-12-24 | 0.527 | 18,373,611 | +263,426 | 0.68% | 9,689,491 |
| 2020-12-28 | 2020-12-22 | 0.527 | 18,110,185 | +47,103 | 0.67% | 9,550,571 |
| 2020-12-23 | 2020-12-21 | 0.545 | 18,063,082 | -1,142,675 | 0.67% | 9,836,353 |
| 2020-12-21 | 2020-12-17 | 0.556 | 19,205,757 | -87,227 | 0.71% | 10,678,784 |
| 2020-12-18 | 2020-12-16 | 0.545 | 19,292,984 | +87,227 | 0.72% | 10,506,103 |
| 2020-12-03 | 2020-12-01 | 0.527 | 19,205,757 | -43,614 | 0.71% | 10,128,331 |
| 2020-11-30 | 2020-11-26 | 0.522 | 19,249,371 | -6,978 | 0.72% | 10,040,991 |
| 2020-11-27 | 2020-11-25 | 0.522 | 19,256,349 | +78,504 | 0.72% | 10,044,631 |
| 2020-11-26 | 2020-11-24 | 0.516 | 19,177,845 | +610,590 | 0.71% | 9,893,750 |
| 2020-11-25 | 2020-11-23 | 0.510 | 18,567,255 | +697,817 | 0.69% | 9,472,319 |
| 2020-11-20 | 2020-11-18 | 0.493 | 17,869,438 | +340,185 | 0.66% | 8,809,028 |
| 2020-11-18 | 2020-11-16 | 0.499 | 17,529,253 | +95,950 | 0.65% | 8,741,809 |
| 2020-11-17 | 2020-11-13 | 0.487 | 17,433,303 | +799,000 | 0.65% | 8,494,097 |
| 2020-11-16 | 2020-11-12 | 0.499 | 16,634,303 | +509,407 | 0.62% | 8,295,498 |
| 2020-11-09 | 2020-11-05 | 0.476 | 16,124,896 | +181,432 | 0.60% | 7,671,736 |
| 2020-11-06 | 2020-11-04 | 0.447 | 15,943,464 | -191,900 | 0.59% | 7,128,463 |
| 2020-10-29 | 2020-10-27 | 0.487 | 16,135,364 | -872,271 | 0.60% | 7,861,697 |
| 2020-10-05 | 2020-09-29 | 0.487 | 17,007,635 | -188,410 | 0.63% | 8,286,697 |
| 2020-09-30 | 2020-09-28 | 0.487 | 17,196,045 | +232,024 | 0.64% | 8,378,497 |
| 2020-09-17 | 2020-09-15 | 0.522 | 16,964,021 | +32,161 | 0.63% | 8,848,890 |
| 2020-09-03 | 2020-09-01 | 0.562 | 16,931,860 | -62,803 | 0.63% | 9,511,508 |
| 2020-09-02 | 2020-08-31 | 0.562 | 16,994,663 | -376,821 | 0.63% | 9,546,788 |
| 2020-08-28 | 2020-08-26 | 0.562 | 17,371,484 | +1,177,566 | 0.65% | 9,758,468 |
| 2020-08-26 | 2020-08-24 | 0.573 | 16,193,918 | +5,233 | 0.60% | 9,282,620 |
| 2020-08-25 | 2020-08-21 | 0.573 | 16,188,685 | +10,468 | 0.60% | 9,279,620 |
| 2020-08-24 | 2020-08-20 | 0.567 | 16,178,217 | -127,352 | 0.60% | 9,180,884 |
| 2020-08-21 | 2020-08-19 | 0.573 | 16,305,569 | +127,352 | 0.61% | 9,346,620 |
| 2020-08-20 | 2020-08-18 | 0.573 | 16,178,217 | -200,623 | 0.60% | 9,273,620 |
| 2020-08-19 | 2020-08-17 | 0.567 | 16,378,840 | -132,585 | 0.61% | 9,294,734 |
| 2020-08-18 | 2020-08-14 | 0.562 | 16,511,425 | +115,140 | 0.61% | 9,275,328 |
| 2020-08-13 | 2020-08-11 | 0.567 | 16,396,285 | -43,614 | 0.61% | 9,304,634 |
| 2020-08-12 | 2020-08-10 | 0.573 | 16,439,899 | +218,068 | 0.61% | 9,423,620 |
| 2020-08-07 | 2020-08-05 | 0.596 | 16,221,831 | -87,227 | 0.60% | 9,670,565 |
| 2020-08-06 | 2020-08-04 | 0.562 | 16,309,058 | -130,841 | 0.61% | 9,161,648 |
| 2020-08-05 | 2020-08-03 | 0.585 | 16,439,899 | +43,614 | 0.61% | 9,612,093 |
| 2020-08-04 | 2020-07-31 | 0.562 | 16,396,285 | +99,439 | 0.61% | 9,210,647 |
| 2020-07-28 | 2020-07-24 | 0.585 | 16,296,846 | +127,351 | 0.61% | 9,528,452 |
| 2020-07-21 | 2020-07-17 | 0.550 | 16,169,495 | -43,613 | 0.60% | 8,897,875 |
| 2020-07-20 | 2020-07-16 | 0.545 | 16,213,108 | +17,445 | 0.60% | 8,828,939 |
| 2020-07-17 | 2020-07-15 | 0.562 | 16,195,663 | -106,417 | 0.60% | 9,097,948 |
| 2020-07-16 | 2020-07-14 | 0.567 | 16,302,080 | +132,585 | 0.61% | 9,251,174 |
| 2020-07-10 | 2020-07-08 | 0.608 | 16,169,495 | -218,067 | 0.60% | 9,824,737 |
| 2020-07-09 | 2020-07-07 | 0.567 | 16,387,562 | +218,067 | 0.61% | 9,299,684 |
| 2020-07-08 | 2020-07-06 | 0.619 | 16,169,495 | -305,295 | 0.60% | 10,010,110 |
| 2020-07-06 | 2020-07-02 | 0.567 | 16,474,790 | -130,840 | 0.61% | 9,349,184 |
| 2020-07-03 | 2020-06-30 | 0.556 | 16,605,630 | +654,203 | 0.62% | 9,233,061 |
| 2020-06-30 | 2020-06-26 | 0.631 | 15,951,427 | -479,749 | 0.59% | 10,072,325 |
| 2020-06-29 | 2020-06-24 | 0.643 | 16,431,176 | +662,012 | 0.61% | 10,571,016 |
| 2020-06-24 | 2020-06-22 | 0.578 | 15,769,164 | -26,859 | 0.61% | 9,111,811 |
| 2020-06-23 | 2020-06-19 | 0.584 | 15,796,023 | +26,859 | 0.61% | 9,221,427 |
| 2020-06-18 | 2020-06-16 | 0.578 | 15,769,164 | +300,489 | 0.61% | 9,111,811 |
| 2020-06-17 | 2020-06-15 | 0.584 | 15,468,675 | -376,031 | 0.60% | 9,030,328 |
| 2020-06-16 | 2020-06-12 | 0.536 | 15,844,706 | +25,181 | 0.61% | 8,494,758 |
| 2020-06-12 | 2020-06-10 | 0.548 | 15,819,525 | -25,181 | 0.61% | 8,669,730 |
| 2020-06-04 | 2020-06-02 | 0.494 | 15,844,706 | -209,839 | 0.61% | 7,834,055 |
| 2020-06-02 | 2020-05-29 | 0.471 | 16,054,545 | -25,180 | 0.62% | 7,555,260 |
| 2020-05-25 | 2020-05-21 | 0.471 | 16,079,725 | -303,847 | 0.62% | 7,567,110 |
| 2020-05-13 | 2020-05-11 | 0.483 | 16,383,572 | +127,582 | 0.63% | 7,905,292 |
| 2020-05-12 | 2020-05-08 | 0.483 | 16,255,990 | +25,181 | 0.63% | 7,843,732 |
| 2020-05-08 | 2020-05-06 | 0.483 | 16,230,809 | +40,289 | 0.63% | 7,831,582 |
| 2020-05-06 | 2020-05-04 | 0.477 | 16,190,520 | -167,871 | 0.63% | 7,715,696 |
| 2020-04-28 | 2020-04-24 | 0.483 | 16,358,391 | +16,787 | 0.63% | 7,893,142 |
| 2020-04-27 | 2020-04-23 | 0.477 | 16,341,604 | -288,738 | 0.63% | 7,787,696 |
| 2020-04-14 | 2020-04-08 | 0.447 | 16,630,342 | +83,935 | 0.64% | 7,429,965 |
| 2020-04-07 | 2020-04-03 | 0.453 | 16,546,407 | -377,709 | 0.64% | 7,491,031 |
| 2020-04-06 | 2020-04-02 | 0.447 | 16,924,116 | -827,604 | 0.65% | 7,561,215 |
| 2020-04-01 | 2020-03-30 | 0.417 | 17,751,720 | +72,184 | 0.69% | 7,402,234 |
| 2020-03-26 | 2020-03-24 | 0.411 | 17,679,536 | -2,570,105 | 0.68% | 7,266,818 |
| 2020-03-25 | 2020-03-23 | 0.417 | 20,249,641 | -396,175 | 0.78% | 8,443,834 |
| 2020-03-20 | 2020-03-18 | 0.429 | 20,645,816 | +16,787 | 0.80% | 8,855,006 |
| 2020-03-18 | 2020-03-16 | 0.471 | 20,629,029 | -83,936 | 0.80% | 9,708,010 |
| 2020-03-17 | 2020-03-13 | 0.483 | 20,712,965 | +83,936 | 0.80% | 9,994,282 |
| 2020-03-04 | 2020-03-02 | 0.518 | 20,629,029 | -297,132 | 0.80% | 10,691,099 |
| 2020-03-03 | 2020-02-28 | 0.500 | 20,926,161 | +297,132 | 0.81% | 10,471,121 |
| 2020-02-19 | 2020-02-17 | 0.554 | 20,629,029 | -83,936 | 0.80% | 11,428,416 |
| 2020-02-10 | 2020-02-06 | 0.524 | 20,712,965 | +251,807 | 0.80% | 10,857,986 |
| 2020-02-07 | 2020-02-05 | 0.506 | 20,461,158 | -97,366 | 0.79% | 10,360,327 |
| 2020-02-05 | 2020-02-03 | 0.506 | 20,558,524 | +8,394 | 0.79% | 10,409,627 |
| 2020-01-31 | 2020-01-29 | 0.512 | 20,550,130 | +30,217 | 0.79% | 10,527,793 |
| 2020-01-30 | 2020-01-24 | 0.542 | 20,519,913 | -41,968 | 0.79% | 11,123,494 |
| 2020-01-23 | 2020-01-21 | 0.572 | 20,561,881 | -320,634 | 0.79% | 11,758,675 |
| 2020-01-22 | 2020-01-20 | 0.578 | 20,882,515 | +41,968 | 0.81% | 12,066,432 |
| 2020-01-10 | 2020-01-08 | 0.560 | 20,840,547 | -73,863 | 0.80% | 11,669,743 |
| 2020-01-09 | 2020-01-07 | 0.572 | 20,914,410 | -196,409 | 0.81% | 11,960,275 |
| 2020-01-08 | 2020-01-06 | 0.560 | 21,110,819 | +285,381 | 0.82% | 11,821,083 |
| 2020-01-06 | 2020-01-02 | 0.572 | 20,825,438 | +18,465 | 0.80% | 11,909,395 |
| 2019-12-27 | 2019-12-20 | 0.572 | 20,806,973 | -52,040 | 0.80% | 11,898,835 |
| 2019-12-18 | 2019-12-16 | 0.572 | 20,859,013 | -557,331 | 0.81% | 11,928,595 |
| 2019-12-09 | 2019-12-05 | 0.518 | 21,416,344 | -90,651 | 0.83% | 11,099,129 |
| 2019-12-06 | 2019-12-04 | 0.512 | 21,506,995 | -8,393 | 0.83% | 11,017,993 |
| 2019-12-05 | 2019-12-03 | 0.506 | 21,515,388 | -235,020 | 0.83% | 10,894,127 |
| 2019-12-04 | 2019-12-02 | 0.506 | 21,750,408 | -181,300 | 0.84% | 11,013,127 |
| 2019-12-03 | 2019-11-29 | 0.512 | 21,931,708 | +523,757 | 0.85% | 11,235,573 |
| 2019-12-02 | 2019-11-28 | 0.512 | 21,407,951 | -167,871 | 0.83% | 10,967,253 |
| 2019-11-29 | 2019-11-27 | 0.506 | 21,575,822 | +404,569 | 0.83% | 10,924,727 |
| 2019-11-12 | 2019-11-08 | 0.530 | 21,171,253 | -41,967 | 0.82% | 11,224,342 |
| 2019-11-11 | 2019-11-07 | 0.530 | 21,213,220 | +419,677 | 0.82% | 11,246,592 |
| 2019-11-08 | 2019-11-06 | 0.530 | 20,793,543 | +83,936 | 0.80% | 11,024,092 |
| 2019-11-07 | 2019-11-05 | 0.536 | 20,709,607 | +41,967 | 0.80% | 11,102,958 |
| 2019-11-04 | 2019-10-31 | 0.518 | 20,667,640 | +503,613 | 0.80% | 10,711,110 |
| 2019-11-01 | 2019-10-30 | 0.518 | 20,164,027 | +167,871 | 0.78% | 10,450,110 |
| 2019-10-30 | 2019-10-28 | 0.536 | 19,996,156 | -139,333 | 0.77% | 10,720,458 |
| 2019-10-24 | 2019-10-22 | 0.530 | 20,135,489 | +154,442 | 0.78% | 10,675,212 |
| 2019-10-23 | 2019-10-21 | 0.542 | 19,981,047 | +63,791 | 0.77% | 10,831,384 |
| 2019-10-21 | 2019-10-17 | 0.542 | 19,917,256 | +159,477 | 0.77% | 10,796,804 |
| 2019-10-16 | 2019-10-14 | 0.542 | 19,757,779 | -58,755 | 0.76% | 10,710,354 |
| 2019-10-15 | 2019-10-11 | 0.548 | 19,816,534 | +68,827 | 0.77% | 10,860,251 |
| 2019-10-11 | 2019-10-09 | 0.542 | 19,747,707 | -41,967 | 0.76% | 10,704,894 |
| 2019-10-10 | 2019-10-08 | 0.548 | 19,789,674 | -41,968 | 0.76% | 10,845,530 |
| 2019-10-09 | 2019-10-04 | 0.578 | 19,831,642 | -381,067 | 0.77% | 11,459,211 |
| 2019-09-27 | 2019-09-25 | 0.518 | 20,212,709 | -50,362 | 0.78% | 10,475,339 |
| 2019-09-20 | 2019-09-18 | 0.524 | 20,263,071 | +419,678 | 0.78% | 10,622,146 |
| 2019-09-13 | 2019-09-11 | 0.524 | 19,843,393 | +112,473 | 0.77% | 10,402,146 |
| 2019-09-03 | 2019-08-30 | 0.500 | 19,730,920 | -288,066 | 0.76% | 9,873,041 |
| 2019-08-27 | 2019-08-23 | 0.512 | 20,018,986 | -144,369 | 0.77% | 10,255,689 |
| 2019-08-23 | 2019-08-21 | 0.512 | 20,163,355 | -105,759 | 0.78% | 10,329,649 |
| 2019-08-22 | 2019-08-20 | 0.500 | 20,269,114 | -6,715 | 0.78% | 10,142,345 |
| 2019-08-21 | 2019-08-19 | 0.512 | 20,275,829 | +508,649 | 0.78% | 10,387,269 |
| 2019-08-08 | 2019-08-06 | 0.518 | 19,767,180 | +83,936 | 0.76% | 10,244,442 |
| 2019-07-29 | 2019-07-25 | 0.572 | 19,683,244 | +407,926 | 0.76% | 11,256,211 |
| 2019-07-26 | 2019-07-24 | 0.578 | 19,275,318 | +83,936 | 0.74% | 11,137,754 |
| 2019-07-19 | 2019-07-17 | 0.572 | 19,191,382 | -83,936 | 0.74% | 10,974,931 |
| 2019-07-02 | 2019-06-27 | 0.578 | 19,275,318 | +360,923 | 0.74% | 11,137,754 |
| 2019-06-26 | 2019-06-24 | 0.566 | 18,914,395 | +240,056 | 0.73% | 10,703,859 |
| 2019-06-25 | 2019-06-21 | 0.566 | 18,674,339 | +26,859 | 0.72% | 10,568,009 |
| 2019-06-21 | 2019-06-19 | 0.590 | 18,647,480 | -67,148 | 0.72% | 10,997,138 |
| 2019-06-18 | 2019-06-14 | 0.566 | 18,714,628 | +453,251 | 0.72% | 10,590,809 |
| 2019-06-17 | 2019-06-13 | 0.572 | 18,261,377 | +130,940 | 0.71% | 10,443,091 |
| 2019-06-14 | 2019-06-12 | 0.578 | 18,130,437 | +167,871 | 0.70% | 10,476,213 |
| 2019-06-05 | 2019-06-03 | 0.596 | 17,962,566 | +196,409 | 0.69% | 10,704,678 |
| 2019-06-04 | 2019-05-31 | 0.596 | 17,766,157 | +362,574 | 0.69% | 10,587,629 |
| 2019-05-31 | 2019-05-29 | 0.596 | 17,403,583 | +18,089 | 0.69% | 10,371,556 |
| 2019-05-30 | 2019-05-28 | 0.596 | 17,385,494 | -519,646 | 0.69% | 10,360,776 |
| 2019-05-24 | 2019-05-22 | 0.584 | 17,905,140 | +348,623 | 0.71% | 10,452,691 |
| 2019-05-15 | 2019-05-10 | 0.608 | 17,556,517 | +164,445 | 0.69% | 10,676,220 |
| 2019-05-10 | 2019-05-08 | 0.620 | 17,392,072 | +41,112 | 0.69% | 10,787,745 |
| 2019-05-02 | 2019-04-29 | 0.657 | 17,350,960 | +616,669 | 0.68% | 11,395,317 |
| 2019-04-29 | 2019-04-25 | 0.693 | 16,734,291 | +246,667 | 0.66% | 11,600,891 |
| 2019-04-26 | 2019-04-24 | 0.693 | 16,487,624 | +407,824 | 0.65% | 11,429,891 |
| 2019-04-18 | 2019-04-16 | 0.718 | 16,079,800 | +74,000 | 0.63% | 11,538,300 |
| 2019-04-16 | 2019-04-12 | 0.730 | 16,005,800 | -344,321 | 0.63% | 11,679,864 |
| 2019-04-15 | 2019-04-11 | 0.718 | 16,350,121 | +105,245 | 0.64% | 11,732,273 |
| 2019-04-12 | 2019-04-10 | 0.718 | 16,244,876 | -100,312 | 0.64% | 11,656,752 |
| 2019-04-11 | 2019-04-09 | 0.730 | 16,345,188 | +328,890 | 0.64% | 11,927,525 |
| 2019-04-09 | 2019-04-04 | 0.730 | 16,016,298 | -481,824 | 0.63% | 11,687,525 |
| 2019-04-04 | 2019-04-02 | 0.705 | 16,498,122 | -641,336 | 0.65% | 11,637,821 |
| 2019-04-03 | 2019-04-01 | 0.705 | 17,139,458 | +689,025 | 0.68% | 12,090,221 |
| 2019-04-02 | 2019-03-29 | 0.693 | 16,450,433 | +328,890 | 0.65% | 11,404,109 |
| 2019-04-01 | 2019-03-28 | 0.693 | 16,121,543 | +1,284,316 | 0.64% | 11,176,109 |
| 2019-03-28 | 2019-03-26 | 0.705 | 14,837,227 | -164,445 | 0.58% | 10,466,221 |
| 2019-03-27 | 2019-03-25 | 0.693 | 15,001,672 | +624,891 | 0.59% | 10,399,769 |
| 2019-03-26 | 2019-03-22 | 0.730 | 14,376,781 | -26,311 | 0.57% | 10,491,125 |
| 2019-03-25 | 2019-03-21 | 0.730 | 14,403,092 | -1,461,916 | 0.57% | 10,510,325 |
| 2019-03-21 | 2019-03-19 | 0.742 | 15,865,008 | +246,667 | 0.63% | 11,770,077 |
| 2019-03-19 | 2019-03-15 | 0.742 | 15,618,341 | -253,245 | 0.62% | 11,587,077 |
| 2019-03-15 | 2019-03-13 | 0.754 | 15,871,586 | -175,956 | 0.63% | 11,967,989 |
| 2019-03-14 | 2019-03-12 | 0.766 | 16,047,542 | +3,289 | 0.63% | 12,295,841 |
| 2019-03-13 | 2019-03-11 | 0.754 | 16,044,253 | +246,667 | 0.63% | 12,098,189 |
| 2019-03-12 | 2019-03-08 | 0.742 | 15,797,586 | +70,711 | 0.62% | 11,720,057 |
| 2019-03-11 | 2019-03-07 | 0.766 | 15,726,875 | +21,378 | 0.62% | 12,050,141 |
| 2019-03-08 | 2019-03-06 | 0.766 | 15,705,497 | +429,202 | 0.62% | 12,033,761 |
| 2019-03-07 | 2019-03-05 | 0.778 | 15,276,295 | +871,559 | 0.60% | 11,890,693 |
| 2019-03-06 | 2019-03-04 | 0.791 | 14,404,736 | -287,779 | 0.57% | 11,387,485 |
| 2019-03-05 | 2019-03-01 | 0.766 | 14,692,515 | -82,223 | 0.58% | 11,257,601 |
| 2019-03-04 | 2019-02-28 | 0.766 | 14,774,738 | -1,480,005 | 0.58% | 11,320,601 |
| 2019-03-01 | 2019-02-27 | 0.766 | 16,254,743 | -575,558 | 0.64% | 12,454,601 |
| 2019-02-28 | 2019-02-26 | 0.742 | 16,830,301 | +575,558 | 0.66% | 12,486,217 |
| 2019-02-27 | 2019-02-25 | 0.742 | 16,254,743 | -740,003 | 0.64% | 12,059,217 |
| 2019-02-26 | 2019-02-22 | 0.742 | 16,994,746 | -624,891 | 0.67% | 12,608,217 |
| 2019-02-25 | 2019-02-21 | 0.718 | 17,619,637 | -1,139,604 | 0.69% | 12,643,233 |
| 2019-02-22 | 2019-02-20 | 0.693 | 18,759,241 | +1,233,338 | 0.74% | 13,004,668 |
| 2019-02-21 | 2019-02-19 | 0.705 | 17,525,903 | -57,556 | 0.69% | 12,362,820 |
| 2019-02-20 | 2019-02-18 | 0.693 | 17,583,459 | -88,801 | 0.69% | 12,189,568 |
| 2019-02-18 | 2019-02-14 | 0.718 | 17,672,260 | -282,845 | 0.70% | 12,680,993 |
| 2019-02-15 | 2019-02-13 | 0.705 | 17,955,105 | -636,402 | 0.71% | 12,665,581 |
| 2019-02-14 | 2019-02-12 | 0.669 | 18,591,507 | +700,535 | 0.73% | 12,436,164 |
| 2019-02-13 | 2019-02-11 | 0.669 | 17,890,972 | +97,023 | 0.71% | 11,967,565 |
| 2019-02-12 | 2019-02-08 | 0.669 | 17,793,949 | +236,801 | 0.70% | 11,902,664 |
| 2019-02-11 | 2019-02-04 | 0.669 | 17,557,148 | -233,512 | 0.69% | 11,744,264 |
| 2019-02-08 | 2019-01-31 | 0.669 | 17,790,660 | -1,826,985 | 0.70% | 11,900,464 |
| 2019-01-29 | 2019-01-25 | 0.645 | 19,617,645 | -307,512 | 0.77% | 12,645,380 |
| 2019-01-18 | 2019-01-16 | 0.608 | 19,925,157 | -144,712 | 0.79% | 12,116,604 |
| 2019-01-17 | 2019-01-15 | 0.608 | 20,069,869 | -246,667 | 0.79% | 12,204,604 |
| 2019-01-10 | 2019-01-08 | 0.596 | 20,316,536 | +317,379 | 0.80% | 12,107,512 |
| 2019-01-08 | 2019-01-04 | 0.590 | 19,999,157 | +366,712 | 0.79% | 11,796,756 |
| 2019-01-07 | 2019-01-03 | 0.578 | 19,632,445 | +246,668 | 0.77% | 11,341,674 |
| 2019-01-04 | 2019-01-02 | 0.584 | 19,385,777 | +892,937 | 0.76% | 11,317,060 |
| 2019-01-03 | 2018-12-31 | 0.596 | 18,492,840 | +493,335 | 0.73% | 11,020,692 |
| 2019-01-02 | 2018-12-27 | 0.590 | 17,999,505 | +818,936 | 0.71% | 10,617,236 |
| 2018-12-28 | 2018-12-24 | 0.596 | 17,180,569 | +309,157 | 0.68% | 10,238,652 |
| 2018-12-27 | 2018-12-20 | 0.602 | 16,871,412 | +1,808,896 | 0.67% | 10,157,008 |
| 2018-12-21 | 2018-12-19 | 0.620 | 15,062,516 | +24,666 | 0.59% | 9,342,796 |
| 2018-12-20 | 2018-12-18 | 0.608 | 15,037,850 | -230,223 | 0.59% | 9,144,604 |
| 2018-12-19 | 2018-12-17 | 0.620 | 15,268,073 | +501,558 | 0.60% | 9,470,296 |
| 2018-12-06 | 2018-12-04 | 0.657 | 14,766,515 | +1,345,160 | 0.58% | 9,697,972 |
| 2018-12-05 | 2018-12-03 | 0.657 | 13,421,355 | +493,335 | 0.53% | 8,814,532 |
| 2018-12-04 | 2018-11-30 | 0.645 | 12,928,020 | -328,890 | 0.51% | 8,333,301 |
| 2018-11-30 | 2018-11-28 | 0.645 | 13,256,910 | +2,096,675 | 0.52% | 8,545,300 |
| 2018-11-28 | 2018-11-26 | 0.645 | 11,160,235 | +460,446 | 0.44% | 7,193,800 |
| 2018-11-27 | 2018-11-23 | 0.657 | 10,699,789 | -164,445 | 0.42% | 7,027,132 |
| 2018-11-26 | 2018-11-22 | 0.657 | 10,864,234 | +328,890 | 0.43% | 7,135,132 |
| 2018-11-19 | 2018-11-15 | 0.766 | 10,535,344 | -448,935 | 0.42% | 8,072,321 |
| 2018-11-12 | 2018-11-08 | 0.693 | 10,984,279 | +565,691 | 0.43% | 7,614,749 |
| 2018-11-07 | 2018-11-05 | 0.693 | 10,418,588 | -82,222 | 0.41% | 7,222,589 |
| 2018-11-06 | 2018-11-02 | 0.669 | 10,500,810 | +164,445 | 0.41% | 7,024,164 |
| 2018-10-16 | 2018-10-12 | 0.669 | 10,336,365 | -16,445 | 0.41% | 6,914,164 |
| 2018-10-15 | 2018-10-11 | 0.669 | 10,352,810 | +82,223 | 0.41% | 6,925,164 |
| 2018-10-12 | 2018-10-10 | 0.705 | 10,270,587 | +32,889 | 0.40% | 7,244,900 |
| 2018-10-11 | 2018-10-09 | 0.730 | 10,237,698 | +41,111 | 0.40% | 7,470,725 |
| 2018-10-02 | 2018-09-27 | 0.778 | 10,196,587 | -82,223 | 0.40% | 7,936,773 |
| 2018-09-28 | 2018-09-26 | 0.766 | 10,278,810 | -16,444 | 0.41% | 7,875,761 |
| 2018-09-24 | 2018-09-20 | 0.730 | 10,295,254 | -246,668 | 0.41% | 7,512,725 |
| 2018-09-21 | 2018-09-19 | 0.730 | 10,541,922 | +246,668 | 0.42% | 7,692,725 |
| 2018-09-20 | 2018-09-18 | 0.730 | 10,295,254 | -174,312 | 0.41% | 7,512,725 |
| 2018-09-17 | 2018-09-13 | 0.718 | 10,469,566 | +174,312 | 0.41% | 7,512,593 |
| 2018-09-14 | 2018-09-12 | 0.742 | 10,295,254 | +82,222 | 0.41% | 7,637,937 |
| 2018-09-03 | 2018-08-30 | 0.778 | 10,213,032 | +448,935 | 0.40% | 7,949,573 |
| 2018-08-23 | 2018-08-21 | 0.778 | 9,764,097 | -54,266 | 0.38% | 7,600,133 |
| 2018-08-21 | 2018-08-17 | 0.742 | 9,818,363 | -16,445 | 0.39% | 7,284,137 |
| 2018-08-17 | 2018-08-15 | 0.742 | 9,834,808 | +54,267 | 0.39% | 7,296,337 |
| 2018-08-13 | 2018-08-09 | 0.791 | 9,780,541 | -32,889 | 0.39% | 7,731,885 |
| 2018-08-10 | 2018-08-08 | 0.766 | 9,813,430 | -13,156 | 0.39% | 7,519,181 |
| 2018-08-09 | 2018-08-07 | 0.778 | 9,826,586 | +164,445 | 0.39% | 7,648,773 |
| 2018-08-07 | 2018-08-03 | 0.815 | 9,662,141 | +164,445 | 0.38% | 7,873,310 |
| 2018-08-01 | 2018-07-30 | 0.839 | 9,497,696 | +82,223 | 0.37% | 7,970,334 |
| 2018-07-31 | 2018-07-27 | 0.851 | 9,415,473 | +174,312 | 0.37% | 8,015,846 |
| 2018-07-30 | 2018-07-26 | 0.864 | 9,241,161 | +59,200 | 0.36% | 7,979,837 |
| 2018-07-10 | 2018-07-06 | 0.864 | 9,181,961 | +9,867 | 0.36% | 7,928,718 |
| 2018-07-09 | 2018-07-05 | 0.864 | 9,172,094 | +164,445 | 0.36% | 7,920,197 |
| 2018-07-06 | 2018-07-04 | 0.876 | 9,007,649 | +246,667 | 0.36% | 7,887,750 |
| 2018-07-05 | 2018-07-03 | 0.900 | 8,760,982 | +8,223 | 0.35% | 7,884,854 |
| 2018-06-15 | 2018-06-13 | 0.985 | 8,752,759 | +82,222 | 0.35% | 8,622,618 |
| 2018-06-07 | 2018-06-05 | 0.997 | 8,670,537 | +9,867 | 0.34% | 8,647,071 |
| 2018-06-06 | 2018-06-04 | 1.022 | 8,660,670 | +16,444 | 0.34% | 8,847,895 |
| 2018-06-04 | 2018-05-31 | 1.022 | 8,644,226 | -82,222 | 0.34% | 8,831,095 |
| 2018-05-31 | 2018-05-29 | 1.072 | 8,726,448 | +311,659 | 0.34% | 9,355,346 |
| 2018-05-23 | 2018-05-18 | 1.059 | 8,414,789 | -260,058 | 0.34% | 8,915,094 |
| 2018-05-18 | 2018-05-16 | 1.047 | 8,674,847 | -79,286 | 0.35% | 9,081,202 |
| 2018-05-16 | 2018-05-14 | 1.047 | 8,754,133 | -274,330 | 0.36% | 9,164,202 |
| 2018-05-14 | 2018-05-10 | 1.047 | 9,028,463 | +57,086 | 0.37% | 9,451,383 |
| 2018-05-11 | 2018-05-09 | 1.047 | 8,971,377 | +158,572 | 0.37% | 9,391,622 |
| 2018-05-10 | 2018-05-08 | 1.034 | 8,812,805 | +769,074 | 0.36% | 9,114,470 |
| 2018-05-09 | 2018-05-07 | 1.034 | 8,043,731 | -1,665,640 | 0.33% | 8,319,071 |
| 2018-05-08 | 2018-05-04 | 1.047 | 9,709,371 | +39,643 | 0.40% | 10,164,186 |
| 2018-04-27 | 2018-04-25 | 1.047 | 9,669,728 | +79,286 | 0.40% | 10,122,686 |
| 2018-04-26 | 2018-04-24 | 1.059 | 9,590,442 | +123,686 | 0.39% | 10,160,646 |
| 2018-04-12 | 2018-04-10 | 1.059 | 9,466,756 | +15,857 | 0.39% | 10,029,607 |
| 2018-03-28 | 2018-03-26 | 1.047 | 9,450,899 | +340,930 | 0.39% | 9,893,607 |
| 2018-03-23 | 2018-03-21 | 1.059 | 9,109,969 | +396,430 | 0.37% | 9,651,607 |
| 2018-03-22 | 2018-03-20 | 1.072 | 8,713,539 | -396,430 | 0.36% | 9,341,507 |
| 2018-03-21 | 2018-03-19 | 1.085 | 9,109,969 | +634,288 | 0.37% | 9,881,407 |
| 2018-03-19 | 2018-03-15 | 1.135 | 8,475,681 | +237,858 | 0.35% | 9,621,007 |
| 2018-03-01 | 2018-02-27 | 1.110 | 8,237,823 | -19,029 | 0.34% | 9,143,207 |
| 2018-02-08 | 2018-02-06 | 1.097 | 8,256,852 | -15,857 | 0.34% | 9,060,187 |
| 2018-02-06 | 2018-02-02 | 1.148 | 8,272,709 | +79,286 | 0.34% | 9,494,947 |
| 2018-02-01 | 2018-01-30 | 1.173 | 8,193,423 | -39,643 | 0.33% | 9,610,628 |
| 2018-01-30 | 2018-01-26 | 1.198 | 8,233,066 | +39,643 | 0.34% | 9,864,808 |
| 2018-01-12 | 2018-01-10 | 1.173 | 8,193,423 | +23,786 | 0.33% | 9,610,628 |
| 2018-01-09 | 2018-01-05 | 1.186 | 8,169,637 | -1,774,421 | 0.33% | 9,685,767 |
| 2018-01-02 | 2017-12-28 | 1.186 | 9,944,058 | -158,572 | 0.41% | 11,789,488 |
| 2017-12-19 | 2017-12-15 | 1.123 | 10,102,630 | +7,929 | 0.41% | 11,340,387 |
| 2017-12-18 | 2017-12-14 | 1.135 | 10,094,701 | +158,572 | 0.41% | 11,458,807 |
| 2017-12-11 | 2017-12-07 | 1.135 | 9,936,129 | +72,943 | 0.41% | 11,278,807 |
| 2017-12-05 | 2017-12-01 | 1.160 | 9,863,186 | +39,643 | 0.40% | 11,444,807 |
| 2017-12-04 | 2017-11-30 | 1.173 | 9,823,543 | -237,858 | 0.40% | 11,522,707 |
| 2017-12-01 | 2017-11-29 | 1.186 | 10,061,401 | -233,101 | 0.41% | 11,928,607 |
| 2017-11-30 | 2017-11-28 | 1.173 | 10,294,502 | -126,858 | 0.42% | 12,075,127 |
| 2017-11-24 | 2017-11-22 | 1.186 | 10,421,360 | -158,572 | 0.43% | 12,355,368 |
| 2017-11-23 | 2017-11-21 | 1.186 | 10,579,932 | -130,029 | 0.43% | 12,543,368 |
| 2017-11-16 | 2017-11-14 | 1.211 | 10,709,961 | -339,344 | 0.44% | 12,967,688 |
| 2017-11-15 | 2017-11-13 | 1.236 | 11,049,305 | +250,544 | 0.45% | 13,657,288 |
| 2017-11-14 | 2017-11-10 | 1.236 | 10,798,761 | +183,943 | 0.44% | 13,347,608 |
| 2017-11-10 | 2017-11-08 | 1.236 | 10,614,818 | +93,558 | 0.43% | 13,120,248 |
| 2017-11-09 | 2017-11-07 | 1.236 | 10,521,260 | +79,286 | 0.43% | 13,004,608 |
| 2017-11-07 | 2017-11-03 | 1.274 | 10,441,974 | +114,172 | 0.43% | 13,301,708 |
| 2017-11-06 | 2017-11-02 | 1.261 | 10,327,802 | -239,444 | 0.42% | 13,026,008 |
| 2017-11-03 | 2017-11-01 | 1.286 | 10,567,246 | -540,731 | 0.43% | 13,594,568 |
| 2017-11-02 | 2017-10-31 | 1.236 | 11,107,977 | +247,373 | 0.45% | 13,729,808 |
| 2017-10-31 | 2017-10-27 | 1.249 | 10,860,604 | +158,572 | 0.44% | 13,561,028 |
| 2017-10-30 | 2017-10-26 | 1.249 | 10,702,032 | -39,643 | 0.44% | 13,363,028 |
| 2017-10-27 | 2017-10-25 | 1.261 | 10,741,675 | -372,645 | 0.44% | 13,548,008 |
| 2017-10-26 | 2017-10-24 | 1.261 | 11,114,320 | +12,686 | 0.45% | 14,018,009 |
| 2017-10-25 | 2017-10-23 | 1.261 | 11,101,634 | -63,429 | 0.45% | 14,002,008 |
| 2017-10-24 | 2017-10-20 | 1.274 | 11,165,063 | -469,373 | 0.46% | 14,222,829 |
| 2017-10-23 | 2017-10-19 | 1.211 | 11,634,436 | +23,786 | 0.48% | 14,087,048 |
| 2017-10-19 | 2017-10-17 | 1.274 | 11,610,650 | +206,144 | 0.47% | 14,790,448 |
| 2017-10-18 | 2017-10-16 | 1.286 | 11,404,506 | +158,572 | 0.47% | 14,671,688 |
| 2017-10-17 | 2017-10-13 | 1.286 | 11,245,934 | +410,701 | 0.46% | 14,467,688 |
| 2017-10-16 | 2017-10-12 | 1.286 | 10,835,233 | +87,215 | 0.44% | 13,939,328 |
| 2017-10-13 | 2017-10-11 | 1.286 | 10,748,018 | +718,331 | 0.44% | 13,827,128 |
| 2017-10-12 | 2017-10-10 | 1.324 | 10,029,687 | +158,572 | 0.41% | 13,282,509 |
| 2017-10-09 | 2017-10-04 | 1.324 | 9,871,115 | -761,146 | 0.40% | 13,072,509 |
| 2017-10-03 | 2017-09-28 | 1.299 | 10,632,261 | +39,643 | 0.43% | 13,812,309 |
| 2017-09-29 | 2017-09-27 | 1.312 | 10,592,618 | +69,772 | 0.43% | 13,894,409 |
| 2017-09-27 | 2017-09-25 | 1.299 | 10,522,846 | +842,018 | 0.43% | 13,670,168 |
| 2017-09-26 | 2017-09-22 | 1.299 | 9,680,828 | -290,187 | 0.40% | 12,576,308 |
| 2017-09-25 | 2017-09-21 | 1.261 | 9,971,015 | +214,072 | 0.41% | 12,576,008 |
| 2017-09-22 | 2017-09-20 | 1.274 | 9,756,943 | -1,108,418 | 0.40% | 12,429,068 |
| 2017-09-21 | 2017-09-19 | 1.173 | 10,865,361 | +39,643 | 0.44% | 12,744,727 |
| 2017-09-20 | 2017-09-18 | 1.186 | 10,825,718 | +578,787 | 0.44% | 12,834,767 |
| 2017-09-14 | 2017-09-12 | 1.186 | 10,246,931 | +1,744,293 | 0.42% | 12,148,568 |
| 2017-09-08 | 2017-09-06 | 1.211 | 8,502,638 | +204,558 | 0.35% | 10,295,047 |
| 2017-09-04 | 2017-08-31 | 1.236 | 8,298,080 | -277,501 | 0.34% | 10,256,687 |
| 2017-09-01 | 2017-08-30 | 1.236 | 8,575,581 | -396,430 | 0.35% | 10,599,687 |
| 2017-08-31 | 2017-08-29 | 1.223 | 8,972,011 | +150,643 | 0.37% | 10,976,527 |
| 2017-08-21 | 2017-08-17 | 1.236 | 8,821,368 | -459,859 | 0.36% | 10,903,488 |
| 2017-08-18 | 2017-08-16 | 1.249 | 9,281,227 | -14,271 | 0.38% | 11,588,948 |
| 2017-08-14 | 2017-08-10 | 1.249 | 9,295,498 | -23,786 | 0.38% | 11,606,767 |
| 2017-08-10 | 2017-08-08 | 1.286 | 9,319,284 | -149,058 | 0.38% | 11,989,088 |
| 2017-08-09 | 2017-08-07 | 1.274 | 9,468,342 | -207,729 | 0.39% | 12,061,428 |
| 2017-08-08 | 2017-08-04 | 1.286 | 9,676,071 | -168,087 | 0.40% | 12,448,088 |
| 2017-08-07 | 2017-08-03 | 1.261 | 9,844,158 | -87,214 | 0.40% | 12,416,009 |
| 2017-08-02 | 2017-07-31 | 1.261 | 9,931,372 | -79,286 | 0.41% | 12,526,008 |
| 2017-08-01 | 2017-07-28 | 1.261 | 10,010,658 | +134,786 | 0.41% | 12,626,008 |
| 2017-07-28 | 2017-07-26 | 1.274 | 9,875,872 | +47,572 | 0.40% | 12,580,568 |
| 2017-07-27 | 2017-07-25 | 1.274 | 9,828,300 | +118,929 | 0.40% | 12,519,968 |
| 2017-07-19 | 2017-07-17 | 1.261 | 9,709,371 | -215,658 | 0.40% | 12,246,008 |
| 2017-07-07 | 2017-07-05 | 1.261 | 9,925,029 | -158,572 | 0.41% | 12,518,008 |
| 2017-07-04 | 2017-06-30 | 1.249 | 10,083,601 | +1,585,720 | 0.41% | 12,590,827 |
| 2017-07-03 | 2017-06-29 | 1.261 | 8,497,881 | +9,514 | 0.35% | 10,718,008 |
| 2017-06-06 | 2017-06-02 | 1.286 | 8,488,367 | -96,729 | 0.35% | 10,920,128 |
| 2017-06-02 | 2017-05-31 | 1.325 | 8,585,096 | +168,335 | 0.35% | 11,375,906 |
| 2017-05-29 | 2017-05-25 | 1.312 | 8,416,761 | +23,320 | 0.35% | 11,044,569 |
| 2017-05-26 | 2017-05-24 | 1.299 | 8,393,441 | +155,463 | 0.35% | 10,905,988 |
| 2017-05-22 | 2017-05-18 | 1.325 | 8,237,978 | +13,991 | 0.34% | 10,915,948 |
| 2017-05-10 | 2017-05-08 | 1.325 | 8,223,987 | +77,732 | 0.34% | 10,897,409 |
| 2017-05-09 | 2017-05-05 | 1.312 | 8,146,255 | +38,865 | 0.34% | 10,689,608 |
| 2017-05-05 | 2017-05-02 | 1.389 | 8,107,390 | +1,555 | 0.34% | 11,264,409 |
| 2017-04-25 | 2017-04-21 | 1.402 | 8,105,835 | -73,067 | 0.34% | 11,366,529 |
| 2017-04-20 | 2017-04-18 | 1.364 | 8,178,902 | -105,715 | 0.34% | 11,153,328 |
| 2017-04-19 | 2017-04-13 | 1.415 | 8,284,617 | -230,085 | 0.35% | 11,723,809 |
| 2017-04-18 | 2017-04-12 | 1.415 | 8,514,702 | -292,270 | 0.36% | 12,049,409 |
| 2017-04-13 | 2017-04-11 | 1.338 | 8,806,972 | -15,546 | 0.37% | 11,783,208 |
| 2017-04-11 | 2017-04-07 | 1.351 | 8,822,518 | -13,992 | 0.37% | 11,917,508 |
| 2017-04-03 | 2017-03-30 | 1.338 | 8,836,510 | -7,773 | 0.37% | 11,822,728 |
| 2017-03-20 | 2017-03-16 | 1.364 | 8,844,283 | +46,639 | 0.37% | 12,060,688 |
| 2017-03-16 | 2017-03-14 | 1.338 | 8,797,644 | -699,583 | 0.37% | 11,770,728 |
| 2017-03-15 | 2017-03-13 | 1.338 | 9,497,227 | -544,119 | 0.40% | 12,706,729 |
| 2017-03-13 | 2017-03-09 | 1.338 | 10,041,346 | +1,554 | 0.42% | 13,434,728 |
| 2017-03-10 | 2017-03-08 | 1.377 | 10,039,792 | +38,866 | 0.42% | 13,820,129 |
| 2017-03-09 | 2017-03-07 | 1.338 | 10,000,926 | +24,874 | 0.42% | 13,380,648 |
| 2017-03-07 | 2017-03-03 | 1.325 | 9,976,052 | +147,690 | 0.42% | 13,219,028 |
| 2017-03-06 | 2017-03-02 | 1.325 | 9,828,362 | +93,277 | 0.41% | 13,023,328 |
| 2017-03-03 | 2017-03-01 | 1.338 | 9,735,085 | +15,546 | 0.41% | 13,024,969 |
| 2017-03-02 | 2017-02-28 | 1.325 | 9,719,539 | +93,278 | 0.41% | 12,879,129 |
| 2017-02-28 | 2017-02-24 | 1.351 | 9,626,261 | +38,866 | 0.40% | 13,003,209 |
| 2017-02-21 | 2017-02-17 | 1.377 | 9,587,395 | +77,731 | 0.40% | 13,197,388 |
| 2017-02-17 | 2017-02-15 | 1.402 | 9,509,664 | +62,185 | 0.40% | 13,335,069 |
| 2017-02-16 | 2017-02-14 | 1.389 | 9,447,479 | +31,093 | 0.39% | 13,126,329 |
| 2017-02-15 | 2017-02-13 | 1.402 | 9,416,386 | -17,101 | 0.39% | 13,204,269 |
| 2017-02-14 | 2017-02-10 | 1.364 | 9,433,487 | +62,185 | 0.39% | 12,864,168 |
| 2017-02-13 | 2017-02-09 | 1.364 | 9,371,302 | -38,866 | 0.39% | 12,779,369 |
| 2017-02-09 | 2017-02-07 | 1.312 | 9,410,168 | +155,463 | 0.39% | 12,348,129 |
| 2017-01-24 | 2017-01-20 | 1.312 | 9,254,705 | -604,750 | 0.39% | 12,144,128 |
| 2017-01-23 | 2017-01-19 | 1.312 | 9,859,455 | -90,168 | 0.41% | 12,937,688 |
| 2017-01-20 | 2017-01-18 | 1.325 | 9,949,623 | +6,218 | 0.41% | 13,184,008 |
| 2017-01-16 | 2017-01-12 | 1.325 | 9,943,405 | -233,194 | 0.41% | 13,175,768 |
| 2017-01-13 | 2017-01-11 | 1.286 | 10,176,599 | +233,194 | 0.42% | 13,092,008 |
| 2017-01-09 | 2017-01-05 | 1.261 | 9,943,405 | -38,866 | 0.41% | 12,536,168 |
| 2017-01-03 | 2016-12-29 | 1.235 | 9,982,271 | +9,328 | 0.42% | 12,328,328 |
| 2016-12-22 | 2016-12-20 | 1.261 | 9,972,943 | -233,194 | 0.42% | 12,573,408 |
| 2016-12-13 | 2016-12-09 | 1.286 | 10,206,137 | -155,463 | 0.43% | 13,130,008 |
| 2016-12-07 | 2016-12-05 | 1.274 | 10,361,600 | +621,851 | 0.43% | 13,196,708 |
| 2016-11-24 | 2016-11-22 | 1.325 | 9,739,749 | -226,975 | 0.41% | 12,905,909 |
| 2016-11-23 | 2016-11-21 | 1.286 | 9,966,724 | -878,365 | 0.42% | 12,822,008 |
| 2016-11-15 | 2016-11-11 | 1.286 | 10,845,089 | -69,958 | 0.45% | 13,952,008 |
| 2016-11-14 | 2016-11-10 | 1.286 | 10,915,047 | -310,926 | 0.46% | 14,042,008 |
| 2016-11-11 | 2016-11-09 | 1.261 | 11,225,973 | +7,773 | 0.47% | 14,153,168 |
| 2016-11-01 | 2016-10-28 | 1.299 | 11,218,200 | -20,210 | 0.47% | 14,576,329 |
| 2016-10-31 | 2016-10-27 | 1.312 | 11,238,410 | -38,865 | 0.47% | 14,747,168 |
| 2016-10-26 | 2016-10-24 | 1.338 | 11,277,275 | -6,219 | 0.47% | 15,088,328 |
| 2016-10-17 | 2016-10-13 | 1.312 | 11,283,494 | +147,690 | 0.47% | 14,806,328 |
| 2016-10-06 | 2016-10-04 | 1.338 | 11,135,804 | -38,866 | 0.46% | 14,899,048 |
| 2016-10-04 | 2016-09-30 | 1.312 | 11,174,670 | -38,866 | 0.47% | 14,663,528 |
| 2016-10-03 | 2016-09-29 | 1.351 | 11,213,536 | +15,547 | 0.47% | 15,147,309 |
| 2016-09-21 | 2016-09-19 | 1.428 | 11,197,989 | -23,320 | 0.47% | 15,990,668 |
| 2016-09-20 | 2016-09-15 | 1.389 | 11,221,309 | -38,866 | 0.47% | 15,590,889 |
| 2016-09-19 | 2016-09-14 | 1.364 | 11,260,175 | +55,967 | 0.47% | 15,355,169 |
| 2016-09-14 | 2016-09-12 | 1.389 | 11,204,208 | +38,866 | 0.47% | 15,567,129 |
| 2016-09-13 | 2016-09-09 | 1.467 | 11,165,342 | -12,437 | 0.47% | 16,374,969 |
| 2016-09-12 | 2016-09-08 | 1.428 | 11,177,779 | -80,841 | 0.47% | 15,961,808 |
| 2016-09-09 | 2016-09-07 | 1.428 | 11,258,620 | -1,350,971 | 0.47% | 16,077,249 |
| 2016-09-08 | 2016-09-06 | 1.428 | 12,609,591 | -85,505 | 0.53% | 18,006,428 |
| 2016-09-07 | 2016-09-05 | 1.364 | 12,695,096 | +233,194 | 0.53% | 17,311,929 |
| 2016-08-31 | 2016-08-29 | 1.364 | 12,461,902 | +38,866 | 0.52% | 16,993,929 |
| 2016-08-19 | 2016-08-17 | 1.364 | 12,423,036 | -15,546 | 0.52% | 16,940,928 |
| 2016-08-18 | 2016-08-16 | 1.402 | 12,438,582 | -240,968 | 0.52% | 17,442,188 |
| 2016-08-17 | 2016-08-15 | 1.402 | 12,679,550 | +76,177 | 0.53% | 17,780,089 |
| 2016-08-15 | 2016-08-11 | 1.377 | 12,603,373 | +1,555 | 0.53% | 17,348,989 |
| 2016-08-12 | 2016-08-10 | 1.351 | 12,601,818 | -139,917 | 0.53% | 17,022,608 |
| 2016-08-11 | 2016-08-09 | 1.389 | 12,741,735 | -76,176 | 0.53% | 17,703,369 |
| 2016-08-10 | 2016-08-08 | 1.338 | 12,817,911 | -124,371 | 0.53% | 17,149,608 |
| 2016-08-09 | 2016-08-05 | 1.325 | 12,942,282 | -7,773 | 0.54% | 17,149,509 |
| 2016-08-08 | 2016-08-04 | 1.325 | 12,950,055 | -209,875 | 0.54% | 17,159,808 |
| 2016-08-04 | 2016-08-01 | 1.286 | 13,159,930 | +71,513 | 0.55% | 16,930,009 |
| 2016-08-03 | 2016-07-29 | 1.261 | 13,088,417 | +77,732 | 0.55% | 16,501,248 |
| 2016-08-01 | 2016-07-28 | 1.299 | 13,010,685 | +77,731 | 0.54% | 16,905,388 |
| 2016-07-29 | 2016-07-27 | 1.299 | 12,932,954 | -69,958 | 0.54% | 16,804,388 |
| 2016-07-28 | 2016-07-26 | 1.299 | 13,002,912 | +62,185 | 0.54% | 16,895,288 |
| 2016-07-27 | 2016-07-25 | 1.299 | 12,940,727 | -93,278 | 0.54% | 16,814,488 |
| 2016-07-26 | 2016-07-22 | 1.312 | 13,034,005 | +77,732 | 0.54% | 17,103,369 |
| 2016-07-25 | 2016-07-21 | 1.312 | 12,956,273 | +304,707 | 0.54% | 17,001,368 |
| 2016-07-21 | 2016-07-19 | 1.299 | 12,651,566 | +127,479 | 0.53% | 16,438,768 |
| 2016-07-20 | 2016-07-18 | 1.351 | 12,524,087 | +76,177 | 0.52% | 16,917,609 |
| 2016-07-19 | 2016-07-15 | 1.338 | 12,447,910 | +132,143 | 0.52% | 16,654,568 |
| 2016-07-18 | 2016-07-14 | 1.338 | 12,315,767 | +1,582,611 | 0.51% | 16,477,769 |
| 2016-07-15 | 2016-07-13 | 1.274 | 10,733,156 | -17,101 | 0.45% | 13,669,928 |
| 2016-07-14 | 2016-07-12 | 1.261 | 10,750,257 | -55,966 | 0.45% | 13,553,408 |
| 2016-07-13 | 2016-07-11 | 1.222 | 10,806,223 | +17,101 | 0.45% | 13,206,907 |
| 2016-07-06 | 2016-07-04 | 1.261 | 10,789,122 | +46,638 | 0.45% | 13,602,407 |
| 2016-07-05 | 2016-06-30 | 1.222 | 10,742,484 | +194,329 | 0.45% | 13,129,008 |
| 2016-07-04 | 2016-06-29 | 1.222 | 10,548,155 | +69,958 | 0.44% | 12,891,508 |
| 2016-06-30 | 2016-06-28 | 1.209 | 10,478,197 | +82,395 | 0.44% | 12,671,208 |
| 2016-06-29 | 2016-06-27 | 1.209 | 10,395,802 | +139,917 | 0.43% | 12,571,568 |
| 2016-06-27 | 2016-06-23 | 1.261 | 10,255,885 | +93,278 | 0.43% | 12,930,128 |
| 2016-06-24 | 2016-06-22 | 1.235 | 10,162,607 | +65,294 | 0.42% | 12,551,047 |
| 2016-06-23 | 2016-06-21 | 1.222 | 10,097,313 | +37,311 | 0.42% | 12,340,508 |
| 2016-06-22 | 2016-06-20 | 1.222 | 10,060,002 | +76,177 | 0.42% | 12,294,908 |
| 2016-06-21 | 2016-06-17 | 1.196 | 9,983,825 | +94,832 | 0.42% | 11,944,927 |
| 2016-06-17 | 2016-06-15 | 1.235 | 9,888,993 | +222,312 | 0.41% | 12,213,128 |
| 2016-06-16 | 2016-06-14 | 1.235 | 9,666,681 | +38,866 | 0.40% | 11,938,567 |
| 2016-06-15 | 2016-06-13 | 1.222 | 9,627,815 | +77,731 | 0.40% | 11,766,707 |
| 2016-06-14 | 2016-06-10 | 1.261 | 9,550,084 | -51,303 | 0.40% | 12,040,288 |
| 2016-06-13 | 2016-06-08 | 1.338 | 9,601,387 | -9,328 | 0.40% | 12,846,089 |
| 2016-06-10 | 2016-06-07 | 1.274 | 9,610,715 | +7,774 | 0.40% | 12,240,368 |
| 2016-06-01 | 2016-05-30 | 1.196 | 9,602,941 | +715,906 | 0.40% | 11,489,227 |
| 2016-05-30 | 2016-05-26 | 1.235 | 8,887,035 | +93,547 | 0.37% | 10,976,903 |
| 2016-05-26 | 2016-05-24 | 1.209 | 8,793,488 | +7,692 | 0.37% | 10,632,698 |
| 2016-05-13 | 2016-05-11 | 1.248 | 8,785,796 | +116,908 | 0.37% | 10,966,087 |
| 2016-05-12 | 2016-05-10 | 1.261 | 8,668,888 | +52,301 | 0.37% | 10,932,877 |
| 2016-05-04 | 2016-04-29 | 1.313 | 8,616,587 | +6,153 | 0.36% | 11,315,038 |
| 2016-05-03 | 2016-04-28 | 1.300 | 8,610,434 | +76,913 | 0.36% | 11,195,008 |
| 2016-04-28 | 2016-04-26 | 1.339 | 8,533,521 | +307,652 | 0.36% | 11,427,858 |
| 2016-04-26 | 2016-04-22 | 1.352 | 8,225,869 | +38,457 | 0.35% | 11,122,809 |
| 2016-04-15 | 2016-04-13 | 1.430 | 8,187,412 | -230,739 | 0.35% | 11,709,509 |
| 2016-04-13 | 2016-04-11 | 1.365 | 8,418,151 | -329,189 | 0.35% | 11,492,258 |
| 2016-04-12 | 2016-04-08 | 1.339 | 8,747,340 | -61,530 | 0.37% | 11,714,199 |
| 2016-04-11 | 2016-04-07 | 1.339 | 8,808,870 | -61,531 | 0.37% | 11,796,598 |
| 2016-03-23 | 2016-03-21 | 1.404 | 8,870,401 | -781,438 | 0.37% | 12,455,649 |
| 2016-03-22 | 2016-03-18 | 1.404 | 9,651,839 | -461,478 | 0.41% | 13,552,929 |
| 2016-03-21 | 2016-03-17 | 1.404 | 10,113,317 | +301,499 | 0.43% | 14,200,928 |
| 2016-03-18 | 2016-03-16 | 1.313 | 9,811,818 | -15,383 | 0.41% | 12,884,578 |
| 2016-03-17 | 2016-03-15 | 1.313 | 9,827,201 | -15,382 | 0.41% | 12,904,779 |
| 2016-03-16 | 2016-03-14 | 1.352 | 9,842,583 | +796,820 | 0.41% | 13,308,888 |
| 2016-03-07 | 2016-03-03 | 1.313 | 9,045,763 | -23,074 | 0.38% | 11,878,618 |
| 2016-03-04 | 2016-03-02 | 1.339 | 9,068,837 | -92,296 | 0.38% | 12,144,739 |
| 2016-03-02 | 2016-02-29 | 1.235 | 9,161,133 | -12,306 | 0.39% | 11,315,458 |
| 2016-02-29 | 2016-02-25 | 1.235 | 9,173,439 | -4,614 | 0.39% | 11,330,658 |
| 2016-02-26 | 2016-02-24 | 1.287 | 9,178,053 | -76,914 | 0.39% | 11,813,677 |
| 2016-02-25 | 2016-02-23 | 1.300 | 9,254,967 | -30,765 | 0.39% | 12,033,009 |
| 2016-02-22 | 2016-02-18 | 1.300 | 9,285,732 | -29,227 | 0.39% | 12,073,008 |
| 2016-02-19 | 2016-02-17 | 1.287 | 9,314,959 | -15,382 | 0.39% | 11,989,898 |
| 2016-02-18 | 2016-02-16 | 1.287 | 9,330,341 | +107,678 | 0.39% | 12,009,697 |
| 2016-02-17 | 2016-02-15 | 1.248 | 9,222,663 | +146,135 | 0.39% | 11,511,368 |
| 2016-02-16 | 2016-02-12 | 1.196 | 9,076,528 | -69,222 | 0.38% | 10,856,927 |
| 2016-02-15 | 2016-02-11 | 1.157 | 9,145,750 | -15,383 | 0.39% | 10,582,997 |
| 2016-02-11 | 2016-02-04 | 1.157 | 9,161,133 | +23,074 | 0.39% | 10,600,798 |
| 2016-02-02 | 2016-01-29 | 1.131 | 9,138,059 | -29,227 | 0.39% | 10,336,477 |
| 2016-01-29 | 2016-01-27 | 1.092 | 9,167,286 | +172,286 | 0.39% | 10,011,967 |
| 2016-01-27 | 2016-01-25 | 1.144 | 8,995,000 | -190,745 | 0.38% | 10,291,607 |
| 2016-01-26 | 2016-01-22 | 1.118 | 9,185,745 | +190,745 | 0.39% | 10,270,987 |
| 2016-01-25 | 2016-01-21 | 1.092 | 8,995,000 | +4,615 | 0.38% | 9,823,807 |
| 2016-01-21 | 2016-01-19 | 1.183 | 8,990,385 | -15,383 | 0.38% | 10,636,997 |
| 2016-01-20 | 2016-01-18 | 1.144 | 9,005,768 | -112,293 | 0.38% | 10,303,927 |
| 2016-01-19 | 2016-01-15 | 1.157 | 9,118,061 | +112,293 | 0.38% | 10,550,957 |
| 2016-01-15 | 2016-01-13 | 1.196 | 9,005,768 | +38,457 | 0.38% | 10,772,287 |
| 2016-01-13 | 2016-01-11 | 1.183 | 8,967,311 | +9,229 | 0.38% | 10,609,697 |
| 2016-01-12 | 2016-01-08 | 1.261 | 8,958,082 | -138,443 | 0.38% | 11,297,598 |
| 2016-01-11 | 2016-01-07 | 1.222 | 9,096,525 | -92,296 | 0.38% | 11,117,387 |
| 2016-01-08 | 2016-01-06 | 1.300 | 9,188,821 | -1,307,524 | 0.39% | 11,947,008 |
| 2016-01-06 | 2016-01-04 | 1.326 | 10,496,345 | -153,826 | 0.44% | 13,919,948 |
| 2016-01-05 | 2015-12-31 | 1.365 | 10,650,171 | +83,066 | 0.45% | 14,539,358 |
| 2016-01-04 | 2015-12-29 | 1.378 | 10,567,105 | -30,765 | 0.45% | 14,563,348 |
| 2015-12-30 | 2015-12-28 | 1.378 | 10,597,870 | +30,765 | 0.45% | 14,605,748 |
| 2015-12-29 | 2015-12-24 | 1.404 | 10,567,105 | -18,459 | 0.45% | 14,838,129 |
| 2015-12-23 | 2015-12-21 | 1.378 | 10,585,564 | -33,842 | 0.45% | 14,588,788 |
| 2015-12-22 | 2015-12-18 | 1.391 | 10,619,406 | +38,457 | 0.45% | 14,773,498 |
| 2015-12-21 | 2015-12-17 | 1.404 | 10,580,949 | -38,457 | 0.45% | 14,857,568 |
| 2015-12-18 | 2015-12-16 | 1.391 | 10,619,406 | +38,457 | 0.45% | 14,773,498 |
| 2015-12-16 | 2015-12-14 | 1.391 | 10,580,949 | +53,839 | 0.45% | 14,719,998 |
| 2015-12-11 | 2015-12-09 | 1.404 | 10,527,110 | -241,508 | 0.44% | 14,781,968 |
| 2015-12-10 | 2015-12-08 | 1.482 | 10,768,618 | +41,534 | 0.45% | 15,961,150 |
| 2015-12-09 | 2015-12-07 | 1.573 | 10,727,084 | -38,457 | 0.45% | 16,875,879 |
| 2015-12-08 | 2015-12-04 | 1.573 | 10,765,541 | +199,974 | 0.45% | 16,936,380 |
| 2015-12-07 | 2015-12-03 | 1.560 | 10,565,567 | +15,383 | 0.45% | 16,484,410 |
| 2015-12-04 | 2015-12-02 | 1.586 | 10,550,184 | +15,382 | 0.44% | 16,734,749 |
| 2015-12-03 | 2015-12-01 | 1.599 | 10,534,802 | +192,283 | 0.44% | 16,847,321 |
| 2015-12-02 | 2015-11-30 | 1.586 | 10,342,519 | -92,295 | 0.44% | 16,405,350 |
| 2015-12-01 | 2015-11-27 | 1.612 | 10,434,814 | +212,280 | 0.44% | 16,823,089 |
| 2015-11-30 | 2015-11-26 | 1.469 | 10,222,534 | -52,301 | 0.43% | 15,018,839 |
| 2015-11-27 | 2015-11-25 | 1.495 | 10,274,835 | -101,525 | 0.43% | 15,362,859 |
| 2015-11-25 | 2015-11-23 | 1.508 | 10,376,360 | +153,826 | 0.44% | 15,649,569 |
| 2015-11-19 | 2015-11-17 | 1.469 | 10,222,534 | +30,765 | 0.43% | 15,018,839 |
| 2015-11-16 | 2015-11-12 | 1.508 | 10,191,769 | +76,913 | 0.43% | 15,371,169 |
| 2015-11-09 | 2015-11-05 | 1.508 | 10,114,856 | -15,382 | 0.43% | 15,255,170 |
| 2015-11-06 | 2015-11-04 | 1.521 | 10,130,238 | +76,913 | 0.43% | 15,410,079 |
| 2015-11-05 | 2015-11-03 | 1.443 | 10,053,325 | +26,581 | 0.42% | 14,508,819 |
| 2015-11-04 | 2015-11-02 | 1.443 | 10,026,744 | -153,826 | 0.42% | 14,470,457 |
| 2015-11-03 | 2015-10-30 | 1.469 | 10,180,570 | -46,148 | 0.43% | 14,957,186 |
| 2015-10-28 | 2015-10-26 | 1.534 | 10,226,718 | +46,148 | 0.43% | 15,689,808 |
| 2015-10-22 | 2015-10-19 | 1.586 | 10,180,570 | -76,913 | 0.43% | 16,148,466 |
| 2015-10-20 | 2015-10-16 | 1.534 | 10,257,483 | +15,382 | 0.43% | 15,737,008 |
| 2015-10-19 | 2015-10-15 | 1.547 | 10,242,101 | -159,979 | 0.43% | 15,846,573 |
| 2015-10-16 | 2015-10-14 | 1.495 | 10,402,080 | +76,913 | 0.44% | 15,553,115 |
| 2015-10-15 | 2015-10-13 | 1.456 | 10,325,167 | -253,813 | 0.44% | 15,035,382 |
| 2015-10-14 | 2015-10-12 | 1.495 | 10,578,980 | +99,987 | 0.45% | 15,817,614 |
| 2015-10-13 | 2015-10-09 | 1.430 | 10,478,993 | +153,826 | 0.44% | 14,986,892 |
| 2015-10-12 | 2015-10-08 | 1.443 | 10,325,167 | -184,592 | 0.44% | 14,901,137 |
| 2015-10-09 | 2015-10-07 | 1.443 | 10,509,759 | +76,914 | 0.44% | 15,167,538 |
| 2015-10-08 | 2015-10-06 | 1.339 | 10,432,845 | +153,826 | 0.44% | 13,971,381 |
| 2015-10-07 | 2015-10-05 | 1.352 | 10,279,019 | -78,452 | 0.43% | 13,899,026 |
| 2015-10-06 | 2015-10-02 | 1.365 | 10,357,471 | +155,365 | 0.44% | 14,139,771 |
| 2015-10-02 | 2015-09-29 | 1.274 | 10,202,106 | -38,457 | 0.43% | 12,999,159 |
| 2015-09-25 | 2015-09-23 | 1.417 | 10,240,563 | -76,913 | 0.43% | 14,512,749 |
| 2015-09-24 | 2015-09-22 | 1.469 | 10,317,476 | -38,456 | 0.43% | 15,158,327 |
| 2015-09-23 | 2015-09-21 | 1.495 | 10,355,932 | +76,913 | 0.44% | 15,484,115 |
| 2015-09-21 | 2015-09-17 | 1.430 | 10,279,019 | +38,456 | 0.43% | 14,700,893 |
| 2015-09-18 | 2015-09-16 | 1.443 | 10,240,563 | +115,370 | 0.43% | 14,779,038 |
| 2015-09-14 | 2015-09-10 | 1.430 | 10,125,193 | -76,913 | 0.43% | 14,480,893 |
| 2015-09-11 | 2015-09-09 | 1.456 | 10,202,106 | -7,691 | 0.43% | 14,856,182 |
| 2015-09-10 | 2015-09-08 | 1.417 | 10,209,797 | +15,382 | 0.43% | 14,469,148 |
| 2015-09-09 | 2015-09-07 | 1.339 | 10,194,415 | +38,457 | 0.43% | 13,652,082 |
| 2015-09-07 | 2015-09-02 | 1.313 | 10,155,958 | +23,074 | 0.43% | 13,336,492 |
| 2015-09-04 | 2015-09-01 | 1.326 | 10,132,884 | +46,148 | 0.43% | 13,437,937 |
| 2015-09-02 | 2015-08-31 | 1.417 | 10,086,736 | -66,146 | 0.43% | 14,294,748 |
| 2015-09-01 | 2015-08-28 | 1.456 | 10,152,882 | +1,281,374 | 0.43% | 14,784,502 |
| 2015-08-31 | 2015-08-27 | 1.456 | 8,871,508 | +55,377 | 0.37% | 12,918,581 |
| 2015-08-28 | 2015-08-26 | 1.300 | 8,816,131 | -23,074 | 0.37% | 11,462,448 |
| 2015-08-27 | 2015-08-25 | 1.261 | 8,839,205 | -642,994 | 0.37% | 11,147,675 |
| 2015-08-26 | 2015-08-24 | 1.170 | 9,482,199 | +767,593 | 0.40% | 11,095,603 |
| 2015-08-25 | 2015-08-21 | 1.391 | 8,714,606 | -15,382 | 0.37% | 12,123,580 |
| 2015-08-24 | 2015-08-20 | 1.547 | 8,729,988 | +7,691 | 0.37% | 13,507,033 |
| 2015-08-21 | 2015-08-19 | 1.612 | 8,722,297 | -1,132,162 | 0.37% | 14,062,156 |
| 2015-08-20 | 2015-08-18 | 1.625 | 9,854,459 | -84,604 | 0.42% | 16,015,561 |
| 2015-08-17 | 2015-08-13 | 1.833 | 9,939,063 | -399,948 | 0.42% | 18,220,652 |
| 2015-08-14 | 2015-08-12 | 1.807 | 10,339,011 | +10,767 | 0.44% | 18,685,002 |
| 2015-08-13 | 2015-08-11 | 1.820 | 10,328,244 | +72,299 | 0.44% | 18,799,828 |
| 2015-08-12 | 2015-08-10 | 1.872 | 10,255,945 | +27,689 | 0.43% | 19,201,605 |
| 2015-08-11 | 2015-08-07 | 1.807 | 10,228,256 | +98,448 | 0.43% | 18,484,842 |
| 2015-08-10 | 2015-08-06 | 1.755 | 10,129,808 | +76,914 | 0.43% | 17,780,105 |
| 2015-08-06 | 2015-08-04 | 1.781 | 10,052,894 | +44,609 | 0.42% | 17,906,513 |
| 2015-08-05 | 2015-08-03 | 1.781 | 10,008,285 | +76,913 | 0.42% | 17,827,054 |
| 2015-08-04 | 2015-07-31 | 1.911 | 9,931,372 | -369,183 | 0.42% | 18,981,299 |
| 2015-07-31 | 2015-07-29 | 2.015 | 10,300,555 | +384,566 | 0.43% | 20,758,295 |
| 2015-07-30 | 2015-07-28 | 1.937 | 9,915,989 | -223,048 | 0.42% | 19,209,747 |
| 2015-07-29 | 2015-07-27 | 1.885 | 10,139,037 | +850,659 | 0.43% | 19,114,549 |
| 2015-07-28 | 2015-07-24 | 2.106 | 9,288,378 | +144,597 | 0.39% | 19,563,846 |
| 2015-07-27 | 2015-07-23 | 2.106 | 9,143,781 | -650,685 | 0.39% | 19,259,286 |
| 2015-07-24 | 2015-07-22 | 1.911 | 9,794,466 | -276,888 | 0.41% | 18,719,638 |
| 2015-07-23 | 2015-07-21 | 1.963 | 10,071,354 | -269,196 | 0.42% | 19,772,617 |
| 2015-07-21 | 2015-07-17 | 1.911 | 10,340,550 | +38,457 | 0.44% | 19,763,339 |
| 2015-07-20 | 2015-07-16 | 1.846 | 10,302,093 | -1,975,130 | 0.43% | 19,020,116 |
| 2015-07-17 | 2015-07-15 | 1.781 | 12,277,223 | -1,053,710 | 0.52% | 21,868,554 |
| 2015-07-16 | 2015-07-14 | 1.937 | 13,330,933 | -130,753 | 0.56% | 25,825,347 |
| 2015-07-15 | 2015-07-13 | 2.002 | 13,461,686 | -1,649,018 | 0.57% | 26,953,771 |
| 2015-07-14 | 2015-07-10 | 1.924 | 15,110,704 | -296,885 | 0.64% | 29,076,743 |
| 2015-07-13 | 2015-07-09 | 1.781 | 15,407,589 | -1,419,817 | 0.65% | 27,444,454 |
| 2015-07-10 | 2015-07-08 | 1.261 | 16,827,406 | -1,385,975 | 0.71% | 21,222,095 |
| 2015-07-09 | 2015-07-07 | 1.443 | 18,213,381 | +1,664,401 | 0.77% | 26,285,298 |
| 2015-07-08 | 2015-07-06 | 1.651 | 16,548,980 | +819,894 | 0.70% | 27,325,889 |
| 2015-07-07 | 2015-07-03 | 1.911 | 15,729,086 | -223,048 | 0.66% | 30,062,159 |
| 2015-07-06 | 2015-07-02 | 2.093 | 15,952,134 | +307,653 | 0.67% | 33,392,122 |
| 2015-07-03 | 2015-06-30 | 2.366 | 15,644,481 | +461,479 | 0.66% | 37,019,615 |
| 2015-07-02 | 2015-06-29 | 2.262 | 15,183,002 | +58,454 | 0.64% | 34,348,379 |
| 2015-06-30 | 2015-06-26 | 2.548 | 15,124,548 | +641,456 | 0.64% | 38,542,318 |
| 2015-06-29 | 2015-06-25 | 2.691 | 14,483,092 | -278,426 | 0.61% | 38,979,026 |
| 2015-06-26 | 2015-06-24 | 2.834 | 14,761,518 | +87,681 | 0.62% | 41,839,536 |
| 2015-06-25 | 2015-06-23 | 2.899 | 14,673,837 | +1,550,569 | 0.62% | 42,544,939 |
| 2015-06-24 | 2015-06-22 | 2.821 | 13,123,268 | -44,609 | 0.55% | 37,025,513 |
| 2015-06-23 | 2015-06-19 | 2.834 | 13,167,877 | +544,545 | 0.55% | 37,322,575 |
| 2015-06-22 | 2015-06-18 | 2.912 | 12,623,332 | +1,416,740 | 0.53% | 36,763,883 |
| 2015-06-19 | 2015-06-17 | 2.821 | 11,206,592 | -133,829 | 0.47% | 31,617,873 |
| 2015-06-18 | 2015-06-16 | 2.795 | 11,340,421 | +23,074 | 0.48% | 31,700,564 |
| 2015-06-17 | 2015-06-15 | 2.847 | 11,317,347 | +1,358,287 | 0.48% | 32,224,642 |
| 2015-06-16 | 2015-06-12 | 2.808 | 9,959,060 | +189,206 | 0.42% | 27,968,646 |
| 2015-06-15 | 2015-06-11 | 2.795 | 9,769,854 | -395,334 | 0.41% | 27,310,263 |
| 2015-06-12 | 2015-06-10 | 2.769 | 10,165,188 | -595,308 | 0.43% | 28,151,035 |
| 2015-06-11 | 2015-06-09 | 2.756 | 10,760,496 | +272,273 | 0.45% | 29,659,751 |
| 2015-06-10 | 2015-06-08 | 2.808 | 10,488,223 | -641,456 | 0.44% | 29,454,728 |
| 2015-06-09 | 2015-06-05 | 2.457 | 11,129,679 | +207,666 | 0.47% | 27,349,147 |
| 2015-06-05 | 2015-06-03 | 2.496 | 10,922,013 | +521,471 | 0.46% | 27,264,860 |
| 2015-06-04 | 2015-06-02 | 2.587 | 10,400,542 | -48,240 | 0.44% | 26,909,672 |
| 2015-06-03 | 2015-06-01 | 2.652 | 10,448,782 | -741,443 | 0.44% | 27,713,743 |
| 2015-06-02 | 2015-05-29 | 2.652 | 11,190,225 | +1,542,878 | 0.47% | 29,680,303 |
| 2015-06-01 | 2015-05-28 | 2.379 | 9,647,347 | -79,989 | 0.41% | 22,953,998 |
| 2015-05-29 | 2015-05-27 | 2.483 | 9,727,336 | +1,785,308 | 0.41% | 24,156,090 |
| 2015-05-28 | 2015-05-26 | 2.470 | 7,942,028 | +36,918 | 0.33% | 19,619,888 |
| 2015-05-27 | 2015-05-22 | 1.961 | 7,905,110 | +41,826 | 0.33% | 15,498,957 |
| 2015-05-22 | 2015-05-20 | 2.000 | 7,863,284 | +229,519 | 0.33% | 15,725,291 |
| 2015-05-21 | 2015-05-19 | 1.974 | 7,633,765 | -229,519 | 0.32% | 15,066,731 |
| 2015-05-20 | 2015-05-18 | 1.948 | 7,863,284 | +1,530 | 0.33% | 15,314,172 |
| 2015-05-19 | 2015-05-15 | 1.948 | 7,861,754 | -24,482 | 0.33% | 15,311,193 |
| 2015-05-18 | 2015-05-14 | 1.934 | 7,886,236 | -382,531 | 0.33% | 15,255,793 |
| 2015-05-15 | 2015-05-13 | 1.921 | 8,268,767 | -6,120 | 0.35% | 15,887,713 |
| 2015-05-12 | 2015-05-08 | 1.843 | 8,274,887 | +13,771 | 0.35% | 15,250,514 |
| 2015-05-11 | 2015-05-07 | 1.738 | 8,261,116 | +15,301 | 0.35% | 14,361,297 |
| 2015-05-08 | 2015-05-06 | 1.830 | 8,245,815 | -59,675 | 0.35% | 15,089,155 |
| 2015-05-07 | 2015-05-05 | 1.974 | 8,305,490 | -6,120 | 0.35% | 16,392,512 |
| 2015-05-06 | 2015-05-04 | 2.065 | 8,311,610 | -612,050 | 0.35% | 17,165,069 |
| 2015-05-05 | 2015-04-30 | 2.026 | 8,923,660 | +73,446 | 0.38% | 18,079,150 |
| 2015-04-30 | 2015-04-28 | 2.078 | 8,850,214 | +133,121 | 0.37% | 18,393,069 |
| 2015-04-29 | 2015-04-27 | 1.987 | 8,717,093 | -431,495 | 0.37% | 17,318,831 |
| 2015-04-28 | 2015-04-24 | 1.934 | 9,148,588 | -104,049 | 0.39% | 17,697,792 |
| 2015-04-27 | 2015-04-23 | 1.882 | 9,252,637 | -846,158 | 0.39% | 17,415,314 |
| 2015-04-24 | 2015-04-22 | 1.948 | 10,098,795 | +22,951 | 0.43% | 19,667,952 |
| 2015-04-23 | 2015-04-21 | 1.882 | 10,075,844 | +830,093 | 0.43% | 18,964,755 |
| 2015-04-22 | 2015-04-20 | 1.660 | 9,245,751 | -41,314 | 0.39% | 15,347,909 |
| 2015-04-21 | 2015-04-17 | 1.725 | 9,287,065 | +76,507 | 0.39% | 16,023,439 |
| 2015-04-20 | 2015-04-16 | 1.751 | 9,210,558 | -38,253 | 0.39% | 16,132,217 |
| 2015-04-17 | 2015-04-15 | 1.725 | 9,248,811 | +21,421 | 0.39% | 15,957,437 |
| 2015-04-16 | 2015-04-14 | 1.791 | 9,227,390 | -86,605 | 0.39% | 16,523,527 |
| 2015-04-15 | 2015-04-13 | 1.699 | 9,313,995 | -53,554 | 0.39% | 15,826,419 |
| 2015-04-14 | 2015-04-10 | 1.686 | 9,367,549 | -82,627 | 0.40% | 15,794,977 |
| 2015-04-13 | 2015-04-09 | 1.686 | 9,450,176 | +114,760 | 0.40% | 15,934,297 |
| 2015-04-10 | 2015-04-08 | 1.634 | 9,335,416 | -142,302 | 0.40% | 15,252,709 |
| 2015-04-09 | 2015-04-02 | 1.451 | 9,477,718 | +15,301 | 0.40% | 13,750,867 |
| 2015-04-08 | 2015-04-01 | 1.425 | 9,462,417 | -90,277 | 0.40% | 13,481,303 |
| 2015-04-02 | 2015-03-31 | 1.333 | 9,552,694 | -30,603 | 0.40% | 12,735,891 |
| 2015-04-01 | 2015-03-30 | 1.320 | 9,583,297 | -1,522,473 | 0.41% | 12,651,430 |
| 2015-03-31 | 2015-03-27 | 1.242 | 11,105,770 | -13,771 | 0.47% | 13,790,359 |
| 2015-03-26 | 2015-03-24 | 1.229 | 11,119,541 | -91,808 | 0.47% | 13,662,118 |
| 2015-03-18 | 2015-03-16 | 1.229 | 11,211,349 | -4,590 | 0.48% | 13,774,918 |
| 2015-03-17 | 2015-03-13 | 1.229 | 11,215,939 | +30,602 | 0.48% | 13,780,558 |
| 2015-03-09 | 2015-03-05 | 1.294 | 11,185,337 | -140,771 | 0.47% | 14,473,967 |
| 2015-03-06 | 2015-03-04 | 1.320 | 11,326,108 | +114,759 | 0.48% | 14,952,210 |
| 2015-03-04 | 2015-03-02 | 1.307 | 11,211,349 | -52,024 | 0.48% | 14,654,168 |
| 2015-01-29 | 2015-01-27 | 1.307 | 11,263,373 | -39,783 | 0.48% | 14,722,168 |
| 2015-01-22 | 2015-01-20 | 1.255 | 11,303,156 | +1,530 | 0.48% | 14,183,201 |
| 2015-01-19 | 2015-01-15 | 1.359 | 11,301,626 | -78,036 | 0.48% | 15,363,055 |
| 2015-01-13 | 2015-01-09 | 1.242 | 11,379,662 | +38,253 | 0.48% | 14,130,459 |
| 2015-01-07 | 2015-01-05 | 1.294 | 11,341,409 | -21,422 | 0.48% | 14,675,926 |
| 2014-12-30 | 2014-12-24 | 1.189 | 11,362,831 | +6,120 | 0.48% | 13,515,473 |
| 2014-12-22 | 2014-12-18 | 1.242 | 11,356,711 | -67,325 | 0.48% | 14,101,960 |
| 2014-12-19 | 2014-12-17 | 1.268 | 11,424,036 | +195,856 | 0.48% | 14,484,203 |
| 2014-12-18 | 2014-12-16 | 1.346 | 11,228,180 | -6,121 | 0.48% | 15,116,453 |
| 2014-12-17 | 2014-12-15 | 1.372 | 11,234,301 | +6,121 | 0.48% | 15,418,377 |
| 2014-12-16 | 2014-12-12 | 1.307 | 11,228,180 | -38,253 | 0.48% | 14,676,168 |
| 2014-12-15 | 2014-12-11 | 1.242 | 11,266,433 | +6,120 | 0.48% | 13,989,859 |
| 2014-12-11 | 2014-12-09 | 1.216 | 11,260,313 | +638,062 | 0.48% | 13,687,897 |
| 2014-12-10 | 2014-12-08 | 1.268 | 10,622,251 | +22,952 | 0.45% | 13,467,643 |
| 2014-12-09 | 2014-12-05 | 1.268 | 10,599,299 | -38,253 | 0.45% | 13,438,543 |
| 2014-12-08 | 2014-12-04 | 1.216 | 10,637,552 | +45,904 | 0.45% | 12,930,876 |
| 2014-12-05 | 2014-12-03 | 1.229 | 10,591,648 | +15,301 | 0.45% | 13,013,517 |
| 2014-12-04 | 2014-12-02 | 1.281 | 10,576,347 | -12,241 | 0.45% | 13,547,684 |
| 2014-12-03 | 2014-12-01 | 1.242 | 10,588,588 | +45,904 | 0.45% | 13,148,159 |
| 2014-12-02 | 2014-11-28 | 1.333 | 10,542,684 | -76,507 | 0.45% | 14,055,771 |
| 2014-11-27 | 2014-11-25 | 1.359 | 10,619,191 | +76,507 | 0.45% | 14,435,375 |
| 2014-11-26 | 2014-11-24 | 1.346 | 10,542,684 | +52,024 | 0.45% | 14,193,572 |
| 2014-11-25 | 2014-11-21 | 1.320 | 10,490,660 | -4,591 | 0.44% | 13,849,289 |
| 2014-11-24 | 2014-11-20 | 1.294 | 10,495,251 | -38,253 | 0.44% | 13,580,987 |
| 2014-11-21 | 2014-11-19 | 1.320 | 10,533,504 | +105,579 | 0.45% | 13,905,850 |
| 2014-11-20 | 2014-11-18 | 1.386 | 10,427,925 | +38,253 | 0.44% | 14,447,978 |
| 2014-11-19 | 2014-11-17 | 1.412 | 10,389,672 | +4,590 | 0.44% | 14,666,581 |
| 2014-11-18 | 2014-11-14 | 1.438 | 10,385,082 | -61,205 | 0.44% | 14,931,585 |
| 2014-11-17 | 2014-11-13 | 1.425 | 10,446,287 | +766,593 | 0.44% | 14,883,044 |
| 2014-11-14 | 2014-11-12 | 1.464 | 9,679,694 | +765,062 | 0.41% | 14,170,428 |
| 2014-11-12 | 2014-11-10 | 1.425 | 8,914,632 | +520,242 | 0.38% | 12,700,863 |
| 2014-11-11 | 2014-11-07 | 1.438 | 8,394,390 | -76,506 | 0.36% | 12,069,385 |
| 2014-11-07 | 2014-11-05 | 1.477 | 8,470,896 | +13,771 | 0.36% | 12,511,549 |
| 2014-11-06 | 2014-11-04 | 1.542 | 8,457,125 | -84,157 | 0.36% | 13,043,918 |
| 2014-11-05 | 2014-11-03 | 1.477 | 8,541,282 | -38,253 | 0.36% | 12,615,510 |
| 2014-11-04 | 2014-10-31 | 1.477 | 8,579,535 | -169,844 | 0.36% | 12,672,010 |
| 2014-11-03 | 2014-10-30 | 1.477 | 8,749,379 | -96,398 | 0.37% | 12,922,870 |
| 2014-10-30 | 2014-10-28 | 1.464 | 8,845,777 | -365,699 | 0.37% | 12,949,629 |
| 2014-10-29 | 2014-10-27 | 1.320 | 9,211,476 | +36,723 | 0.39% | 12,160,569 |
| 2014-10-27 | 2014-10-23 | 1.333 | 9,174,753 | +1,069,556 | 0.39% | 12,232,011 |
| 2014-10-24 | 2014-10-22 | 1.346 | 8,105,197 | -99,458 | 0.34% | 10,911,994 |
| 2014-10-23 | 2014-10-21 | 1.346 | 8,204,655 | +1,635,703 | 0.35% | 11,045,894 |
| 2014-10-22 | 2014-10-20 | 1.320 | 6,568,952 | +321,326 | 0.28% | 8,672,030 |
| 2014-10-21 | 2014-10-17 | 1.386 | 6,247,626 | -59,675 | 0.26% | 8,656,138 |
| 2014-10-20 | 2014-10-16 | 1.412 | 6,307,301 | -195,855 | 0.27% | 8,903,702 |
| 2014-10-17 | 2014-10-15 | 1.425 | 6,503,156 | +417,723 | 0.28% | 9,265,182 |
| 2014-10-16 | 2014-10-14 | 1.425 | 6,085,433 | +235,640 | 0.26% | 8,670,044 |
| 2014-10-15 | 2014-10-13 | 1.412 | 5,849,793 | +325,916 | 0.25% | 8,257,861 |
| 2014-10-14 | 2014-10-10 | 1.542 | 5,523,877 | +32,133 | 0.23% | 8,519,798 |
| 2014-10-13 | 2014-10-09 | 1.555 | 5,491,744 | -24,482 | 0.23% | 8,542,019 |
| 2014-10-10 | 2014-10-08 | 1.608 | 5,516,226 | +13,159 | 0.23% | 8,868,506 |
| 2014-10-09 | 2014-10-07 | 1.621 | 5,503,067 | -1,163,660 | 0.23% | 8,919,280 |
| 2014-10-08 | 2014-10-06 | 1.516 | 6,666,727 | -169,844 | 0.28% | 10,108,203 |
| 2014-10-07 | 2014-10-03 | 1.425 | 6,836,571 | +226,459 | 0.29% | 9,740,206 |
| 2014-10-06 | 2014-09-30 | 1.386 | 6,610,112 | +189,735 | 0.28% | 9,158,366 |
| 2014-10-03 | 2014-09-29 | 1.503 | 6,420,377 | -315,205 | 0.27% | 9,650,764 |
| 2014-09-30 | 2014-09-26 | 1.464 | 6,735,582 | -725,279 | 0.29% | 9,860,444 |
| 2014-09-29 | 2014-09-25 | 1.294 | 7,460,861 | +117,819 | 0.32% | 9,654,448 |
| 2014-09-26 | 2014-09-24 | 1.307 | 7,343,042 | -693,146 | 0.31% | 9,597,968 |
| 2014-09-25 | 2014-09-23 | 1.176 | 8,036,188 | -7,651 | 0.34% | 9,453,571 |
| 2014-09-24 | 2014-09-22 | 1.163 | 8,043,839 | +76,507 | 0.34% | 9,357,432 |
| 2014-09-23 | 2014-09-19 | 1.176 | 7,967,332 | -700,797 | 0.34% | 9,372,571 |
| 2014-09-22 | 2014-09-18 | 1.150 | 8,668,129 | +15,301 | 0.37% | 9,970,372 |
| 2014-09-19 | 2014-09-17 | 1.176 | 8,652,828 | -807,906 | 0.37% | 10,178,971 |
| 2014-09-18 | 2014-09-16 | 1.216 | 9,460,734 | +149,953 | 0.40% | 11,500,351 |
| 2014-09-17 | 2014-09-15 | 1.189 | 9,310,781 | +321,326 | 0.39% | 11,074,670 |
| 2014-09-15 | 2014-09-11 | 1.176 | 8,989,455 | +229,518 | 0.38% | 10,574,971 |
| 2014-09-12 | 2014-09-10 | 1.163 | 8,759,937 | -10,711 | 0.37% | 10,190,472 |
| 2014-09-10 | 2014-09-05 | 1.124 | 8,770,648 | +39,784 | 0.37% | 9,859,013 |
| 2014-09-08 | 2014-09-04 | 1.137 | 8,730,864 | +139,241 | 0.37% | 9,928,412 |
| 2014-09-05 | 2014-09-03 | 1.111 | 8,591,623 | +45,904 | 0.36% | 9,545,473 |
| 2014-09-04 | 2014-09-02 | 1.111 | 8,545,719 | +229,518 | 0.36% | 9,494,472 |
| 2014-08-29 | 2014-08-27 | 1.072 | 8,316,201 | +45,904 | 0.35% | 8,913,374 |
| 2014-08-27 | 2014-08-25 | 1.085 | 8,270,297 | -7,651 | 0.35% | 8,972,273 |
| 2014-08-21 | 2014-08-19 | 1.098 | 8,277,948 | +85,687 | 0.35% | 9,088,774 |
| 2014-08-19 | 2014-08-15 | 1.111 | 8,192,261 | +39,784 | 0.35% | 9,101,773 |
| 2014-08-18 | 2014-08-14 | 1.150 | 8,152,477 | +30,602 | 0.35% | 9,377,251 |
| 2014-08-15 | 2014-08-13 | 1.137 | 8,121,875 | +38,253 | 0.34% | 9,235,892 |
| 2014-08-14 | 2014-08-12 | 1.137 | 8,083,622 | +24,482 | 0.34% | 9,192,392 |
| 2014-08-12 | 2014-08-08 | 1.137 | 8,059,140 | +15,301 | 0.34% | 9,164,552 |
| 2014-08-11 | 2014-08-07 | 1.111 | 8,043,839 | -1,386,292 | 0.34% | 8,936,873 |
| 2014-08-01 | 2014-07-30 | 1.072 | 9,430,131 | +1,530 | 0.40% | 10,107,294 |
| 2014-07-24 | 2014-07-22 | 1.059 | 9,428,601 | -1,204,208 | 0.40% | 9,982,414 |
| 2014-07-23 | 2014-07-21 | 1.059 | 10,632,809 | +535,544 | 0.45% | 11,257,354 |
| 2014-07-22 | 2014-07-18 | 1.046 | 10,097,265 | +84,157 | 0.43% | 10,558,374 |
| 2014-07-21 | 2014-07-17 | 1.072 | 10,013,108 | -137,712 | 0.42% | 10,732,133 |
| 2014-07-18 | 2014-07-16 | 1.059 | 10,150,820 | +153,013 | 0.43% | 10,747,054 |
| 2014-07-17 | 2014-07-15 | 1.033 | 9,997,807 | +153,012 | 0.42% | 10,323,695 |
| 2014-07-16 | 2014-07-14 | 1.020 | 9,844,795 | -33,663 | 0.42% | 10,037,015 |
| 2014-07-14 | 2014-07-10 | 0.967 | 9,878,458 | +38,254 | 0.42% | 9,554,857 |
| 2014-07-10 | 2014-07-08 | 0.980 | 9,840,204 | +153,012 | 0.42% | 9,646,476 |
| 2014-07-08 | 2014-07-04 | 1.006 | 9,687,192 | +7,651 | 0.41% | 9,749,715 |
| 2014-07-07 | 2014-07-03 | 1.006 | 9,679,541 | +38,253 | 0.41% | 9,742,015 |
| 2014-07-04 | 2014-07-02 | 0.980 | 9,641,288 | -38,253 | 0.41% | 9,451,476 |
| 2014-06-24 | 2014-06-20 | 0.928 | 9,679,541 | -127,001 | 0.41% | 8,982,897 |
| 2014-06-23 | 2014-06-19 | 0.928 | 9,806,542 | +33,663 | 0.42% | 9,100,758 |
| 2014-06-19 | 2014-06-17 | 0.941 | 9,772,879 | -30,602 | 0.41% | 9,197,257 |
| 2014-06-17 | 2014-06-13 | 0.954 | 9,803,481 | +30,602 | 0.42% | 9,354,196 |
| 2014-06-13 | 2014-06-11 | 0.941 | 9,772,879 | -38,253 | 0.41% | 9,197,257 |
| 2014-06-12 | 2014-06-10 | 0.941 | 9,811,132 | +38,253 | 0.42% | 9,233,257 |
| 2014-06-10 | 2014-06-06 | 0.954 | 9,772,879 | +114,759 | 0.41% | 9,324,997 |
| 2014-05-27 | 2014-05-23 | 0.967 | 9,658,120 | +130,516 | 0.41% | 9,341,737 |
| 2014-05-12 | 2014-05-08 | 0.967 | 9,527,604 | +45,283 | 0.41% | 9,215,496 |
| 2014-05-08 | 2014-05-05 | 0.994 | 9,482,321 | +75,472 | 0.41% | 9,422,976 |
| 2014-05-05 | 2014-04-30 | 1.020 | 9,406,849 | -75,472 | 0.40% | 9,597,256 |
| 2014-05-02 | 2014-04-29 | 1.020 | 9,482,321 | +75,472 | 0.41% | 9,674,255 |
| 2014-04-29 | 2014-04-25 | 1.033 | 9,406,849 | -150,944 | 0.40% | 9,721,895 |
| 2014-04-22 | 2014-04-16 | 1.060 | 9,557,793 | -150,945 | 0.41% | 10,131,174 |
| 2014-04-15 | 2014-04-11 | 1.060 | 9,708,738 | +301,889 | 0.42% | 10,291,174 |
| 2014-04-14 | 2014-04-10 | 1.060 | 9,406,849 | -52,830 | 0.40% | 9,971,175 |
| 2014-04-11 | 2014-04-09 | 1.047 | 9,459,679 | +75,472 | 0.41% | 9,901,834 |
| 2014-04-08 | 2014-04-04 | 1.060 | 9,384,207 | -150,945 | 0.40% | 9,947,174 |
| 2014-04-04 | 2014-04-02 | 1.060 | 9,535,152 | -52,830 | 0.41% | 10,107,175 |
| 2014-04-03 | 2014-04-01 | 1.033 | 9,587,982 | +52,830 | 0.41% | 9,909,095 |
| 2014-04-01 | 2014-03-28 | 1.060 | 9,535,152 | -907,177 | 0.41% | 10,107,175 |
| 2014-03-31 | 2014-03-27 | 1.060 | 10,442,329 | -15,095 | 0.45% | 11,068,774 |
| 2014-03-25 | 2014-03-21 | 1.100 | 10,457,424 | -75,472 | 0.45% | 11,500,454 |
| 2014-03-24 | 2014-03-20 | 1.100 | 10,532,896 | -98,114 | 0.45% | 11,583,453 |
| 2014-03-21 | 2014-03-19 | 1.113 | 10,631,010 | -629,440 | 0.46% | 11,832,213 |
| 2014-03-18 | 2014-03-14 | 1.033 | 11,260,450 | -122,265 | 0.48% | 11,637,576 |
| 2014-03-17 | 2014-03-13 | 1.073 | 11,382,715 | -226,417 | 0.49% | 12,216,394 |
| 2014-03-14 | 2014-03-12 | 1.073 | 11,609,132 | -147,926 | 0.50% | 12,459,394 |
| 2014-03-11 | 2014-03-07 | 1.113 | 11,757,058 | -135,850 | 0.50% | 13,085,494 |
| 2014-03-10 | 2014-03-06 | 1.126 | 11,892,908 | -67,925 | 0.51% | 13,394,273 |
| 2014-03-07 | 2014-03-05 | 1.100 | 11,960,833 | -603,779 | 0.51% | 13,153,814 |
| 2014-03-06 | 2014-03-04 | 1.086 | 12,564,612 | +3,019 | 0.54% | 13,651,334 |
| 2014-03-05 | 2014-03-03 | 1.100 | 12,561,593 | -946,423 | 0.54% | 13,814,494 |
| 2014-03-03 | 2014-02-27 | 1.033 | 13,508,016 | -1,652,844 | 0.58% | 13,960,415 |
| 2014-02-27 | 2014-02-25 | 1.020 | 15,160,860 | -301,890 | 0.65% | 15,467,735 |
| 2014-02-26 | 2014-02-24 | 1.033 | 15,462,750 | -443,777 | 0.66% | 15,980,615 |
| 2014-02-25 | 2014-02-21 | 1.047 | 15,906,527 | -7,547 | 0.68% | 16,650,015 |
| 2014-02-24 | 2014-02-20 | 1.033 | 15,914,074 | -113,209 | 0.68% | 16,447,055 |
| 2014-02-21 | 2014-02-19 | 1.047 | 16,027,283 | -241,511 | 0.69% | 16,776,415 |
| 2014-02-20 | 2014-02-18 | 1.060 | 16,268,794 | +721,515 | 0.70% | 17,244,774 |
| 2014-02-18 | 2014-02-14 | 1.086 | 15,547,279 | -354,720 | 0.67% | 16,891,974 |
| 2014-02-14 | 2014-02-12 | 1.086 | 15,901,999 | +449,816 | 0.68% | 17,277,374 |
| 2014-02-13 | 2014-02-11 | 1.060 | 15,452,183 | -25,661 | 0.66% | 16,379,174 |
| 2014-02-12 | 2014-02-10 | 1.086 | 15,477,844 | -218,870 | 0.66% | 16,816,534 |
| 2014-02-11 | 2014-02-07 | 1.060 | 15,696,714 | -37,736 | 0.67% | 16,638,375 |
| 2014-02-07 | 2014-02-05 | 1.033 | 15,734,450 | +898,121 | 0.68% | 16,261,415 |
| 2014-02-06 | 2014-02-04 | 1.033 | 14,836,329 | +90,567 | 0.64% | 15,333,215 |
| 2014-02-05 | 2014-01-30 | 1.047 | 14,745,762 | +1,767,562 | 0.63% | 15,434,994 |
| 2014-02-04 | 2014-01-28 | 1.047 | 12,978,200 | +105,661 | 0.56% | 13,584,815 |
| 2014-01-29 | 2014-01-27 | 1.047 | 12,872,539 | -37,736 | 0.55% | 13,474,215 |
| 2014-01-28 | 2014-01-24 | 1.060 | 12,910,275 | -748,686 | 0.55% | 13,684,774 |
| 2014-01-27 | 2014-01-23 | 1.086 | 13,658,961 | +188,681 | 0.59% | 14,840,334 |
| 2014-01-24 | 2014-01-22 | 1.086 | 13,470,280 | +150,945 | 0.58% | 14,635,334 |
| 2014-01-23 | 2014-01-21 | 1.100 | 13,319,335 | -37,736 | 0.57% | 14,647,813 |
| 2014-01-22 | 2014-01-20 | 1.113 | 13,357,071 | -184,153 | 0.57% | 14,866,293 |
| 2014-01-21 | 2014-01-17 | 1.126 | 13,541,224 | +150,945 | 0.58% | 15,250,673 |
| 2014-01-20 | 2014-01-16 | 1.126 | 13,390,279 | +188,681 | 0.58% | 15,080,673 |
| 2014-01-17 | 2014-01-15 | 1.153 | 13,201,598 | -72,454 | 0.57% | 15,218,012 |
| 2014-01-14 | 2014-01-10 | 1.126 | 13,274,052 | +54,340 | 0.57% | 14,949,773 |
| 2014-01-13 | 2014-01-09 | 1.126 | 13,219,712 | -33,207 | 0.57% | 14,888,573 |
| 2014-01-09 | 2014-01-07 | 1.126 | 13,252,919 | +1,080,764 | 0.57% | 14,925,972 |
| 2014-01-07 | 2014-01-03 | 1.166 | 12,172,155 | +692,836 | 0.52% | 14,192,611 |
| 2014-01-06 | 2014-01-02 | 1.179 | 11,479,319 | -7,548 | 0.49% | 13,536,871 |
| 2014-01-03 | 2013-12-31 | 1.153 | 11,486,867 | -19,622 | 0.49% | 13,241,373 |
| 2014-01-02 | 2013-12-27 | 1.139 | 11,506,489 | -150,945 | 0.49% | 13,111,532 |
| 2013-12-30 | 2013-12-24 | 1.153 | 11,657,434 | +338,116 | 0.50% | 13,437,992 |
| 2013-12-27 | 2013-12-20 | 1.113 | 11,319,318 | +707,931 | 0.49% | 12,598,293 |
| 2013-12-23 | 2013-12-19 | 1.113 | 10,611,387 | -18,114 | 0.46% | 11,810,373 |
| 2013-12-20 | 2013-12-18 | 1.139 | 10,629,501 | +60,378 | 0.46% | 12,112,213 |
| 2013-12-19 | 2013-12-17 | 1.166 | 10,569,123 | -603,779 | 0.45% | 12,323,492 |
| 2013-12-18 | 2013-12-16 | 1.192 | 11,172,902 | -188,680 | 0.48% | 13,323,572 |
| 2013-12-13 | 2013-12-11 | 1.206 | 11,361,582 | +738,119 | 0.49% | 13,699,110 |
| 2013-12-12 | 2013-12-10 | 1.232 | 10,623,463 | +383,400 | 0.46% | 13,090,650 |
| 2013-12-11 | 2013-12-09 | 1.259 | 10,240,063 | +211,322 | 0.44% | 12,889,569 |
| 2013-12-10 | 2013-12-06 | 1.272 | 10,028,741 | +188,681 | 0.43% | 12,756,449 |
| 2013-12-09 | 2013-12-05 | 1.298 | 9,840,060 | +104,152 | 0.42% | 12,777,209 |
| 2013-12-06 | 2013-12-04 | 1.312 | 9,735,908 | -715,478 | 0.42% | 12,770,968 |
| 2013-12-05 | 2013-12-03 | 1.325 | 10,451,386 | +75,472 | 0.45% | 13,847,968 |
| 2013-12-04 | 2013-12-02 | 1.325 | 10,375,914 | +822,649 | 0.45% | 13,747,968 |
| 2013-12-03 | 2013-11-29 | 1.365 | 9,553,265 | -686,798 | 0.41% | 13,037,707 |
| 2013-12-02 | 2013-11-28 | 1.351 | 10,240,063 | -1,136,614 | 0.44% | 13,839,327 |
| 2013-11-29 | 2013-11-27 | 1.378 | 11,376,677 | -1,553,221 | 0.49% | 15,676,927 |
| 2013-11-27 | 2013-11-25 | 1.338 | 12,929,898 | -421,135 | 0.56% | 17,303,288 |
| 2013-11-26 | 2013-11-22 | 1.285 | 13,351,033 | +555,476 | 0.57% | 17,159,268 |
| 2013-11-25 | 2013-11-21 | 1.272 | 12,795,557 | +188,681 | 0.55% | 16,275,809 |
| 2013-11-22 | 2013-11-20 | 1.298 | 12,606,876 | -2,324,548 | 0.54% | 16,369,888 |
| 2013-11-21 | 2013-11-19 | 1.232 | 14,931,424 | -116,228 | 0.64% | 18,399,090 |
| 2013-11-20 | 2013-11-18 | 1.232 | 15,047,652 | +16,604 | 0.65% | 18,542,311 |
| 2013-11-19 | 2013-11-15 | 1.206 | 15,031,048 | +84,529 | 0.65% | 18,123,531 |
| 2013-11-18 | 2013-11-14 | 1.219 | 14,946,519 | +150,945 | 0.64% | 18,219,651 |
| 2013-11-11 | 2013-11-07 | 1.206 | 14,795,574 | -13,585 | 0.64% | 17,839,611 |
| 2013-11-08 | 2013-11-06 | 1.219 | 14,809,159 | +15,094 | 0.64% | 18,052,210 |
| 2013-11-05 | 2013-11-01 | 1.206 | 14,794,065 | +6,038 | 0.64% | 17,837,791 |
| 2013-11-01 | 2013-10-30 | 1.179 | 14,788,027 | -8,151 | 0.64% | 17,438,632 |
| 2013-10-25 | 2013-10-23 | 1.206 | 14,796,178 | +7,547 | 0.64% | 17,840,339 |
| 2013-10-24 | 2013-10-22 | 1.232 | 14,788,631 | +22,642 | 0.64% | 18,223,135 |
| 2013-10-23 | 2013-10-21 | 1.245 | 14,765,989 | -8,151 | 0.63% | 18,390,882 |
| 2013-10-22 | 2013-10-18 | 1.206 | 14,774,140 | -45,283 | 0.63% | 17,813,767 |
| 2013-10-17 | 2013-10-15 | 1.192 | 14,819,423 | -75,473 | 0.64% | 17,672,011 |
| 2013-10-10 | 2013-10-08 | 1.192 | 14,894,896 | +113,209 | 0.64% | 17,762,012 |
| 2013-10-09 | 2013-10-07 | 1.153 | 14,781,687 | -261,889 | 0.63% | 17,039,444 |
| 2013-10-08 | 2013-10-04 | 1.166 | 15,043,576 | -122,265 | 0.65% | 17,540,660 |
| 2013-10-07 | 2013-10-03 | 1.166 | 15,165,841 | +37,736 | 0.65% | 17,683,219 |
| 2013-10-03 | 2013-09-30 | 1.139 | 15,128,105 | -37,736 | 0.65% | 17,238,328 |
| 2013-10-02 | 2013-09-27 | 1.153 | 15,165,841 | +377,361 | 0.65% | 17,482,274 |
| 2013-09-30 | 2013-09-26 | 1.139 | 14,788,480 | +95,095 | 0.64% | 16,851,329 |
| 2013-09-27 | 2013-09-25 | 1.179 | 14,693,385 | +181,134 | 0.63% | 17,327,026 |
| 2013-09-26 | 2013-09-24 | 1.192 | 14,512,251 | +644,534 | 0.62% | 17,305,711 |
| 2013-09-25 | 2013-09-23 | 1.139 | 13,867,717 | -377,362 | 0.60% | 15,802,128 |
| 2013-09-19 | 2013-09-17 | 1.139 | 14,245,079 | +150,945 | 0.61% | 16,232,129 |
| 2013-09-17 | 2013-09-13 | 1.153 | 14,094,134 | -22,642 | 0.61% | 16,246,874 |
| 2013-09-12 | 2013-09-10 | 1.206 | 14,116,776 | -37,736 | 0.61% | 17,021,157 |
| 2013-09-11 | 2013-09-09 | 1.153 | 14,154,512 | +226,417 | 0.61% | 16,316,474 |
| 2013-09-10 | 2013-09-06 | 1.153 | 13,928,095 | -60,378 | 0.60% | 16,055,474 |
| 2013-09-09 | 2013-09-05 | 1.153 | 13,988,473 | -37,736 | 0.60% | 16,125,074 |
| 2013-09-06 | 2013-09-04 | 1.139 | 14,026,209 | +37,736 | 0.60% | 15,982,728 |
| 2013-09-05 | 2013-09-03 | 1.126 | 13,988,473 | +75,473 | 0.60% | 15,754,383 |
| 2013-09-04 | 2013-09-02 | 1.139 | 13,913,000 | -7,548 | 0.60% | 15,853,728 |
| 2013-09-03 | 2013-08-30 | 1.113 | 13,920,548 | +150,945 | 0.60% | 15,493,437 |
| 2013-09-02 | 2013-08-29 | 1.126 | 13,769,603 | -150,945 | 0.59% | 15,507,883 |
| 2013-08-30 | 2013-08-28 | 1.113 | 13,920,548 | +113,209 | 0.60% | 15,493,437 |
| 2013-08-29 | 2013-08-27 | 1.126 | 13,807,339 | +150,944 | 0.59% | 15,550,383 |
| 2013-08-28 | 2013-08-26 | 1.139 | 13,656,395 | +22,642 | 0.59% | 15,561,329 |
| 2013-08-27 | 2013-08-23 | 1.166 | 13,633,753 | +150,945 | 0.59% | 15,896,820 |
| 2013-08-22 | 2013-08-20 | 1.166 | 13,482,808 | +188,681 | 0.58% | 15,720,820 |
| 2013-08-21 | 2013-08-19 | 1.219 | 13,294,127 | +75,472 | 0.57% | 16,205,402 |
| 2013-08-20 | 2013-08-16 | 1.206 | 13,218,655 | -160,001 | 0.57% | 15,938,257 |
| 2013-08-19 | 2013-08-15 | 1.219 | 13,378,656 | -48,303 | 0.57% | 16,308,442 |
| 2013-08-16 | 2013-08-13 | 1.245 | 13,426,959 | -377,361 | 0.58% | 16,723,134 |
| 2013-08-15 | 2013-08-12 | 1.232 | 13,804,320 | +279,549 | 0.59% | 17,010,228 |
| 2013-08-13 | 2013-08-09 | 1.232 | 13,524,771 | +75,473 | 0.58% | 16,665,757 |
| 2013-08-08 | 2013-08-06 | 1.219 | 13,449,298 | +97,812 | 0.58% | 16,394,554 |
| 2013-08-06 | 2013-08-02 | 1.179 | 13,351,486 | +30,189 | 0.57% | 15,744,605 |
| 2013-08-05 | 2013-08-01 | 1.179 | 13,321,297 | +15,094 | 0.57% | 15,709,005 |
| 2013-08-02 | 2013-07-31 | 1.166 | 13,306,203 | +37,736 | 0.57% | 15,514,900 |
| 2013-08-01 | 2013-07-30 | 1.179 | 13,268,467 | +15,095 | 0.57% | 15,646,706 |
| 2013-07-31 | 2013-07-29 | 1.219 | 13,253,372 | -301,890 | 0.57% | 16,155,722 |
| 2013-07-30 | 2013-07-26 | 1.126 | 13,555,262 | -113,208 | 0.58% | 15,266,483 |
| 2013-07-29 | 2013-07-25 | 1.086 | 13,668,470 | -15,095 | 0.59% | 14,850,666 |
| 2013-07-25 | 2013-07-23 | 1.100 | 13,683,565 | +37,737 | 0.59% | 15,048,372 |
| 2013-07-24 | 2013-07-22 | 1.047 | 13,645,828 | +15,094 | 0.59% | 14,283,648 |
| 2013-07-23 | 2013-07-19 | 1.086 | 13,630,734 | +181,979 | 0.59% | 14,809,666 |
| 2013-07-22 | 2013-07-18 | 1.126 | 13,448,755 | +21,736 | 0.58% | 15,146,531 |
| 2013-07-19 | 2013-07-17 | 1.113 | 13,427,019 | +75,472 | 0.58% | 14,944,144 |
| 2013-07-16 | 2013-07-12 | 1.060 | 13,351,547 | -75,472 | 0.57% | 14,152,519 |
| 2013-07-15 | 2013-07-11 | 1.060 | 13,427,019 | +75,472 | 0.58% | 14,232,518 |
| 2013-07-12 | 2013-07-10 | 1.020 | 13,351,547 | +226,417 | 0.57% | 13,621,799 |
| 2013-07-11 | 2013-07-09 | 1.033 | 13,125,130 | +113,209 | 0.56% | 13,564,706 |
| 2013-07-10 | 2013-07-08 | 1.060 | 13,011,921 | -150,945 | 0.56% | 13,792,518 |
| 2013-06-27 | 2013-06-25 | 1.100 | 13,162,866 | +37,736 | 0.57% | 14,475,738 |
| 2013-06-26 | 2013-06-24 | 1.126 | 13,125,130 | -37,736 | 0.56% | 14,782,051 |
| 2013-06-25 | 2013-06-21 | 1.192 | 13,162,866 | +67,925 | 0.57% | 15,696,583 |
| 2013-06-18 | 2013-06-14 | 1.232 | 13,094,941 | +15,095 | 0.56% | 16,136,103 |
| 2013-06-17 | 2013-06-13 | 1.245 | 13,079,846 | +37,736 | 0.56% | 16,290,809 |
| 2013-06-14 | 2013-06-11 | 1.298 | 13,042,110 | -834,724 | 0.56% | 16,935,035 |
| 2013-06-13 | 2013-06-10 | 1.351 | 13,876,834 | -226,417 | 0.60% | 18,754,381 |
| 2013-06-11 | 2013-06-07 | 1.365 | 14,103,251 | -226,417 | 0.61% | 19,247,247 |
| 2013-06-05 | 2013-06-03 | 1.378 | 14,329,668 | +226,417 | 0.62% | 19,746,114 |
| 2013-06-04 | 2013-05-31 | 1.471 | 14,103,251 | -226,417 | 0.61% | 20,743,893 |
| 2013-06-03 | 2013-05-30 | 1.417 | 14,329,668 | +130,270 | 0.62% | 20,310,487 |
| 2013-05-31 | 2013-05-29 | 1.377 | 14,199,398 | +1,495 | 0.62% | 19,556,247 |
| 2013-05-27 | 2013-05-23 | 1.337 | 14,197,903 | +201,923 | 0.62% | 18,984,648 |
| 2013-05-24 | 2013-05-22 | 1.391 | 13,995,980 | +142,094 | 0.61% | 19,463,234 |
| 2013-05-22 | 2013-05-20 | 1.257 | 13,853,886 | -37,393 | 0.60% | 17,413,169 |
| 2013-05-21 | 2013-05-16 | 1.257 | 13,891,279 | -7,479 | 0.60% | 17,460,169 |
| 2013-05-14 | 2013-05-10 | 1.257 | 13,898,758 | -14,957 | 0.60% | 17,469,569 |
| 2013-05-10 | 2013-05-08 | 1.270 | 13,913,715 | -64,316 | 0.60% | 17,674,415 |
| 2013-05-09 | 2013-05-07 | 1.244 | 13,978,031 | -448,718 | 0.61% | 17,382,302 |
| 2013-05-08 | 2013-05-06 | 1.217 | 14,426,749 | -254,273 | 0.63% | 17,554,490 |
| 2013-05-07 | 2013-05-03 | 1.190 | 14,681,022 | -34,401 | 0.64% | 17,471,277 |
| 2013-05-06 | 2013-05-02 | 1.244 | 14,715,423 | -195,940 | 0.64% | 18,299,282 |
| 2013-05-03 | 2013-04-30 | 1.110 | 14,911,363 | -37,394 | 0.65% | 16,549,077 |
| 2013-04-29 | 2013-04-25 | 1.150 | 14,948,757 | +133,120 | 0.65% | 17,190,238 |
| 2013-04-26 | 2013-04-24 | 1.137 | 14,815,637 | +907,905 | 0.64% | 16,839,051 |
| 2013-04-25 | 2013-04-23 | 1.137 | 13,907,732 | +192,948 | 0.60% | 15,807,151 |
| 2013-04-24 | 2013-04-22 | 1.150 | 13,714,784 | -13,461 | 0.59% | 15,771,238 |
| 2013-04-22 | 2013-04-18 | 1.137 | 13,728,245 | -19,445 | 0.60% | 15,603,151 |
| 2013-04-18 | 2013-04-16 | 1.137 | 13,747,690 | -299,145 | 0.60% | 15,625,251 |
| 2013-04-16 | 2013-04-12 | 1.110 | 14,046,835 | -61,324 | 0.61% | 15,589,598 |
| 2013-04-15 | 2013-04-11 | 1.070 | 14,108,159 | -37,393 | 0.61% | 15,091,718 |
| 2013-04-09 | 2013-04-05 | 1.003 | 14,145,552 | -88,248 | 0.61% | 14,185,986 |
| 2013-04-03 | 2013-03-28 | 1.016 | 14,233,800 | +224,359 | 0.62% | 14,464,812 |
| 2013-04-02 | 2013-03-27 | 1.043 | 14,009,441 | +163,034 | 0.61% | 14,611,465 |
| 2013-03-28 | 2013-03-26 | 1.030 | 13,846,407 | -14,958 | 0.60% | 14,256,278 |
| 2013-03-26 | 2013-03-22 | 1.030 | 13,861,365 | -29,914 | 0.60% | 14,271,679 |
| 2013-03-25 | 2013-03-21 | 1.043 | 13,891,279 | -44,872 | 0.60% | 14,488,225 |
| 2013-03-22 | 2013-03-20 | 1.016 | 13,936,151 | +82,265 | 0.60% | 14,162,333 |
| 2013-03-20 | 2013-03-18 | 1.016 | 13,853,886 | +7,479 | 0.60% | 14,078,732 |
| 2013-03-18 | 2013-03-14 | 1.043 | 13,846,407 | -74,787 | 0.60% | 14,441,425 |
| 2013-03-15 | 2013-03-13 | 0.989 | 13,921,194 | +1,036,537 | 0.60% | 13,774,840 |
| 2013-03-14 | 2013-03-12 | 1.083 | 12,884,657 | -367,948 | 0.56% | 13,955,205 |
| 2013-03-13 | 2013-03-11 | 1.163 | 13,252,605 | -5,983 | 0.57% | 15,416,964 |
| 2013-03-12 | 2013-03-08 | 1.217 | 13,258,588 | -29,914 | 0.57% | 16,133,070 |
| 2013-03-08 | 2013-03-06 | 1.123 | 13,288,502 | +74,786 | 0.58% | 14,925,664 |
| 2013-03-07 | 2013-03-05 | 1.123 | 13,213,716 | -37,393 | 0.57% | 14,841,664 |
| 2013-03-04 | 2013-02-28 | 1.016 | 13,251,109 | -29,915 | 0.57% | 13,466,172 |
| 2013-02-27 | 2013-02-25 | 0.989 | 13,281,024 | -29,914 | 0.58% | 13,141,400 |
| 2013-02-21 | 2013-02-19 | 0.976 | 13,310,938 | +373,931 | 0.58% | 12,993,013 |
| 2013-02-20 | 2013-02-18 | 0.989 | 12,937,007 | -7,479 | 0.56% | 12,801,000 |
| 2013-02-08 | 2013-02-06 | 0.976 | 12,944,486 | +46,368 | 0.56% | 12,635,313 |
| 2013-02-01 | 2013-01-30 | 1.016 | 12,898,118 | -99,316 | 0.56% | 13,107,452 |
| 2013-01-30 | 2013-01-28 | 0.976 | 12,997,434 | +52,350 | 0.56% | 12,686,997 |
| 2013-01-29 | 2013-01-25 | 0.976 | 12,945,084 | +104,701 | 0.56% | 12,635,897 |
| 2013-01-24 | 2013-01-22 | 1.043 | 12,840,383 | +133,419 | 0.56% | 13,392,169 |
| 2013-01-23 | 2013-01-21 | 1.043 | 12,706,964 | -37,394 | 0.55% | 13,253,017 |
| 2013-01-21 | 2013-01-17 | 1.030 | 12,744,358 | +37,394 | 0.55% | 13,121,607 |
| 2013-01-18 | 2013-01-16 | 1.056 | 12,706,964 | +82,264 | 0.55% | 13,422,927 |
| 2013-01-17 | 2013-01-15 | 1.070 | 12,624,700 | -37,393 | 0.55% | 13,504,839 |
| 2013-01-16 | 2013-01-14 | 1.070 | 12,662,093 | -1,495 | 0.55% | 13,544,839 |
| 2013-01-14 | 2013-01-10 | 1.030 | 12,663,588 | -89,744 | 0.55% | 13,038,446 |
| 2013-01-11 | 2013-01-09 | 1.030 | 12,753,332 | +7,479 | 0.55% | 13,130,847 |
| 2013-01-10 | 2013-01-08 | 1.016 | 12,745,853 | -273,718 | 0.55% | 12,952,716 |
| 2013-01-09 | 2013-01-07 | 1.043 | 13,019,571 | -674,572 | 0.56% | 13,579,058 |
| 2013-01-08 | 2013-01-04 | 0.963 | 13,694,143 | -50,854 | 0.59% | 13,183,955 |
| 2013-01-07 | 2013-01-03 | 0.976 | 13,744,997 | -127,137 | 0.60% | 13,416,705 |
| 2013-01-04 | 2013-01-02 | 0.936 | 13,872,134 | +179,487 | 0.60% | 12,984,334 |
| 2013-01-02 | 2012-12-27 | 0.923 | 13,692,647 | +209,401 | 0.59% | 12,633,243 |
| 2012-12-27 | 2012-12-20 | 0.936 | 13,483,246 | -97,222 | 0.58% | 12,620,334 |
| 2012-12-21 | 2012-12-19 | 0.936 | 13,580,468 | +82,265 | 0.59% | 12,711,334 |
| 2012-12-20 | 2012-12-18 | 0.909 | 13,498,203 | +61,325 | 0.59% | 12,273,353 |
| 2012-12-18 | 2012-12-14 | 0.896 | 13,436,878 | +740,384 | 0.58% | 12,037,922 |
| 2012-12-17 | 2012-12-13 | 0.869 | 12,696,494 | +29,914 | 0.55% | 11,035,081 |
| 2012-12-13 | 2012-12-11 | 0.869 | 12,666,580 | -45,620 | 0.55% | 11,009,081 |
| 2012-12-12 | 2012-12-10 | 0.896 | 12,712,200 | -44,871 | 0.55% | 11,388,693 |
| 2012-12-11 | 2012-12-07 | 0.869 | 12,757,071 | -37,393 | 0.55% | 11,087,731 |
| 2012-12-10 | 2012-12-06 | 0.856 | 12,794,464 | +7,478 | 0.55% | 10,949,150 |
| 2012-12-07 | 2012-12-05 | 0.856 | 12,786,986 | -32,906 | 0.55% | 10,942,751 |
| 2012-11-30 | 2012-11-28 | 0.816 | 12,819,892 | -44,871 | 0.56% | 10,456,650 |
| 2012-11-29 | 2012-11-27 | 0.816 | 12,864,763 | +32,906 | 0.56% | 10,493,249 |
| 2012-11-09 | 2012-11-07 | 0.896 | 12,831,857 | -164,530 | 0.56% | 11,495,892 |
| 2012-11-05 | 2012-11-01 | 0.842 | 12,996,387 | -74,188 | 0.56% | 10,948,170 |
| 2012-10-30 | 2012-10-26 | 0.829 | 13,070,575 | -97,222 | 0.57% | 10,835,894 |
| 2012-10-26 | 2012-10-24 | 0.883 | 13,167,797 | +97,222 | 0.57% | 11,620,783 |
| 2012-10-24 | 2012-10-19 | 0.802 | 13,070,575 | -37,393 | 0.57% | 10,486,349 |
| 2012-10-19 | 2012-10-17 | 0.762 | 13,107,968 | -1,496 | 0.57% | 9,990,531 |
| 2012-10-18 | 2012-10-16 | 0.749 | 13,109,464 | +37,393 | 0.57% | 9,816,379 |
| 2012-10-16 | 2012-10-12 | 0.776 | 13,072,071 | -97,222 | 0.57% | 10,137,964 |
| 2012-10-15 | 2012-10-11 | 0.762 | 13,169,293 | +97,222 | 0.57% | 10,037,271 |
| 2012-10-12 | 2012-10-10 | 0.722 | 13,072,071 | -7,478 | 0.57% | 9,438,794 |
| 2012-10-10 | 2012-10-08 | 0.722 | 13,079,549 | -74,787 | 0.57% | 9,444,194 |
| 2012-09-28 | 2012-09-26 | 0.709 | 13,154,336 | -37,393 | 0.57% | 9,322,302 |
| 2012-09-25 | 2012-09-21 | 0.722 | 13,191,729 | -37,393 | 0.57% | 9,525,194 |
| 2012-09-24 | 2012-09-20 | 0.735 | 13,229,122 | -74,786 | 0.57% | 9,729,086 |
| 2012-09-21 | 2012-09-19 | 0.762 | 13,303,908 | +74,786 | 0.58% | 10,139,871 |
| 2012-09-20 | 2012-09-18 | 0.762 | 13,229,122 | +74,786 | 0.57% | 10,082,871 |
| 2012-09-19 | 2012-09-17 | 0.749 | 13,154,336 | -186,965 | 0.57% | 9,849,979 |
| 2012-09-18 | 2012-09-14 | 0.749 | 13,341,301 | +149,572 | 0.58% | 9,989,979 |
| 2012-09-14 | 2012-09-12 | 0.735 | 13,191,729 | +37,393 | 0.57% | 9,701,587 |
| 2012-08-31 | 2012-08-29 | 0.735 | 13,154,336 | -29,914 | 0.57% | 9,674,087 |
| 2012-08-27 | 2012-08-23 | 0.762 | 13,184,250 | -37,393 | 0.57% | 10,048,671 |
| 2012-08-21 | 2012-08-17 | 0.735 | 13,221,643 | +37,393 | 0.57% | 9,723,586 |
| 2012-08-17 | 2012-08-15 | 0.722 | 13,184,250 | -37,393 | 0.57% | 9,519,794 |
| 2012-08-15 | 2012-08-13 | 0.762 | 13,221,643 | +37,393 | 0.57% | 10,077,171 |
| 2012-08-13 | 2012-08-09 | 0.776 | 13,184,250 | +61,325 | 0.57% | 10,224,964 |
| 2012-08-08 | 2012-08-06 | 0.762 | 13,122,925 | -73,291 | 0.57% | 10,001,931 |
| 2012-08-07 | 2012-08-03 | 0.749 | 13,196,216 | +35,897 | 0.57% | 9,881,339 |
| 2012-08-06 | 2012-08-02 | 0.749 | 13,160,319 | +37,394 | 0.57% | 9,854,459 |
| 2012-07-31 | 2012-07-27 | 0.749 | 13,122,925 | -74,787 | 0.57% | 9,826,459 |
| 2012-07-23 | 2012-07-19 | 0.776 | 13,197,712 | -7,478 | 0.57% | 10,235,404 |
| 2012-07-18 | 2012-07-16 | 0.776 | 13,205,190 | +37,393 | 0.57% | 10,241,204 |
| 2012-07-11 | 2012-07-09 | 0.802 | 13,167,797 | +37,393 | 0.57% | 10,564,349 |
| 2012-06-12 | 2012-06-08 | 0.775 | 13,130,404 | +215,252 | 0.57% | 10,174,425 |
| 2012-05-10 | 2012-05-08 | 0.911 | 12,915,152 | +73,561 | 0.57% | 11,763,357 |
| 2012-04-27 | 2012-04-25 | 0.952 | 12,841,591 | +32,366 | 0.57% | 12,220,073 |
| 2012-04-19 | 2012-04-17 | 0.952 | 12,809,225 | -1,177 | 0.56% | 12,189,274 |
| 2012-04-16 | 2012-04-12 | 0.979 | 12,810,402 | -22,068 | 0.56% | 12,538,691 |
| 2012-03-26 | 2012-03-22 | 0.884 | 12,832,470 | -73,560 | 0.57% | 11,339,151 |
| 2012-03-20 | 2012-03-16 | 0.979 | 12,906,030 | +73,560 | 0.57% | 12,632,290 |
| 2012-03-19 | 2012-03-15 | 0.992 | 12,832,470 | -36,780 | 0.57% | 12,734,739 |
| 2012-03-16 | 2012-03-14 | 1.006 | 12,869,250 | +36,780 | 0.57% | 12,946,188 |
| 2012-03-12 | 2012-03-08 | 0.965 | 12,832,470 | -22,068 | 0.57% | 12,385,842 |
| 2012-03-09 | 2012-03-07 | 0.965 | 12,854,538 | +51,492 | 0.57% | 12,407,142 |
| 2012-03-08 | 2012-03-06 | 0.992 | 12,803,046 | -117,696 | 0.56% | 12,705,539 |
| 2012-03-07 | 2012-03-05 | 0.979 | 12,920,742 | +44,136 | 0.57% | 12,646,690 |
| 2012-03-06 | 2012-03-02 | 0.979 | 12,876,606 | -1,471 | 0.57% | 12,603,491 |
| 2012-03-05 | 2012-03-01 | 0.911 | 12,878,077 | -294,241 | 0.57% | 11,729,588 |
| 2012-02-29 | 2012-02-27 | 0.911 | 13,172,318 | -801,807 | 0.58% | 11,997,588 |
| 2012-02-28 | 2012-02-24 | 0.938 | 13,974,125 | +73,561 | 0.62% | 13,107,825 |
| 2012-02-27 | 2012-02-23 | 0.952 | 13,900,564 | +7,356 | 0.61% | 13,227,793 |
| 2012-02-23 | 2012-02-21 | 0.911 | 13,893,208 | +58,848 | 0.61% | 12,654,188 |
| 2012-02-21 | 2012-02-17 | 0.911 | 13,834,360 | +73,560 | 0.61% | 12,600,588 |
| 2012-02-17 | 2012-02-15 | 0.924 | 13,760,800 | +14,712 | 0.61% | 12,720,657 |
| 2012-02-15 | 2012-02-13 | 0.911 | 13,746,088 | -133,880 | 0.61% | 12,520,188 |
| 2012-02-14 | 2012-02-10 | 0.884 | 13,879,968 | +58,849 | 0.61% | 12,264,752 |
| 2012-02-13 | 2012-02-09 | 0.924 | 13,821,119 | +36,780 | 0.61% | 12,776,416 |
| 2012-01-31 | 2012-01-27 | 0.856 | 13,784,339 | +22,068 | 0.61% | 11,805,474 |
| 2012-01-30 | 2012-01-26 | 0.829 | 13,762,271 | -1,471 | 0.61% | 11,412,397 |
| 2012-01-27 | 2012-01-20 | 0.816 | 13,763,742 | -2,943 | 0.61% | 11,226,509 |
| 2012-01-09 | 2012-01-05 | 0.761 | 13,766,685 | -65,468 | 0.61% | 10,480,315 |
| 2011-12-30 | 2011-12-28 | 0.775 | 13,832,153 | -1,472 | 0.61% | 10,718,193 |
| 2011-12-28 | 2011-12-22 | 0.775 | 13,833,625 | +1,472 | 0.61% | 10,719,334 |
| 2011-12-23 | 2011-12-21 | 0.775 | 13,832,153 | +22,068 | 0.61% | 10,718,193 |
| 2011-12-21 | 2011-12-19 | 0.775 | 13,810,085 | +1,471 | 0.61% | 10,701,093 |
| 2011-12-14 | 2011-12-12 | 0.829 | 13,808,614 | -841,529 | 0.61% | 11,450,827 |
| 2011-12-06 | 2011-12-02 | 0.884 | 14,650,143 | -294,241 | 0.65% | 12,945,301 |
| 2011-12-05 | 2011-12-01 | 0.884 | 14,944,384 | +22,068 | 0.66% | 13,205,301 |
| 2011-11-23 | 2011-11-21 | 0.884 | 14,922,316 | -29,424 | 0.66% | 13,185,801 |
| 2011-11-22 | 2011-11-18 | 0.897 | 14,951,740 | -22,068 | 0.66% | 13,415,060 |
| 2011-11-18 | 2011-11-16 | 0.911 | 14,973,808 | +29,424 | 0.66% | 13,638,418 |
| 2011-11-10 | 2011-11-08 | 0.924 | 14,944,384 | -73,560 | 0.66% | 13,814,777 |
| 2011-11-09 | 2011-11-07 | 0.938 | 15,017,944 | +22,068 | 0.66% | 14,086,935 |
| 2011-11-07 | 2011-11-03 | 0.924 | 14,995,876 | -73,560 | 0.66% | 13,862,376 |
| 2011-11-04 | 2011-11-02 | 0.924 | 15,069,436 | +441,361 | 0.66% | 13,930,376 |
| 2011-10-31 | 2011-10-27 | 0.979 | 14,628,075 | +588,482 | 0.64% | 14,317,811 |
| 2011-10-28 | 2011-10-26 | 0.870 | 14,039,593 | +73,560 | 0.62% | 12,214,943 |
| 2011-10-27 | 2011-10-25 | 0.843 | 13,966,033 | +73,560 | 0.62% | 11,771,226 |
| 2011-10-26 | 2011-10-24 | 0.856 | 13,892,473 | -36,780 | 0.61% | 11,898,084 |
| 2011-10-25 | 2011-10-21 | 0.829 | 13,929,253 | +36,780 | 0.61% | 11,550,867 |
| 2011-10-20 | 2011-10-18 | 0.802 | 13,892,473 | -14,712 | 0.61% | 11,142,651 |
| 2011-10-19 | 2011-10-17 | 0.870 | 13,907,185 | +14,712 | 0.61% | 12,099,743 |
| 2011-10-18 | 2011-10-14 | 0.870 | 13,892,473 | +73,560 | 0.61% | 12,086,943 |
| 2011-10-14 | 2011-10-12 | 0.870 | 13,818,913 | +1,400,587 | 0.61% | 12,022,943 |
| 2011-10-13 | 2011-10-11 | 0.816 | 12,418,326 | -1,471 | 0.55% | 10,129,109 |
| 2011-10-07 | 2011-10-04 | 0.707 | 12,419,797 | -44,136 | 0.55% | 8,779,601 |
| 2011-09-27 | 2011-09-23 | 0.788 | 12,463,933 | -26,482 | 0.55% | 9,827,432 |
| 2011-09-26 | 2011-09-22 | 0.802 | 12,490,415 | -36,780 | 0.55% | 10,018,110 |
| 2011-09-21 | 2011-09-19 | 0.870 | 12,527,195 | -36,780 | 0.55% | 10,899,103 |
| 2011-09-15 | 2011-09-12 | 0.870 | 12,563,975 | -36,780 | 0.55% | 10,931,103 |
| 2011-09-05 | 2011-09-01 | 0.884 | 12,600,755 | -36,780 | 0.56% | 11,134,401 |
| 2011-08-31 | 2011-08-29 | 0.816 | 12,637,535 | +2,942 | 0.56% | 10,307,909 |
| 2011-08-19 | 2011-08-17 | 0.884 | 12,634,593 | +38,251 | 0.56% | 11,164,301 |
| 2011-08-18 | 2011-08-16 | 0.856 | 12,596,342 | -2,648 | 0.56% | 10,788,025 |
| 2011-08-17 | 2011-08-15 | 0.870 | 12,598,990 | -36,780 | 0.56% | 10,961,567 |
| 2011-08-16 | 2011-08-12 | 0.843 | 12,635,770 | +36,780 | 0.56% | 10,650,018 |
| 2011-08-12 | 2011-08-10 | 0.870 | 12,598,990 | -36,780 | 0.56% | 10,961,567 |
| 2011-08-10 | 2011-08-08 | 0.911 | 12,635,770 | -5,885 | 0.56% | 11,508,890 |
| 2011-08-05 | 2011-08-03 | 1.060 | 12,641,655 | -14,712 | 0.56% | 13,404,650 |
| 2011-08-04 | 2011-08-02 | 1.088 | 12,656,367 | -36,780 | 0.56% | 13,764,359 |
| 2011-08-02 | 2011-07-29 | 1.101 | 12,693,147 | +7,356 | 0.56% | 13,976,913 |
| 2011-07-26 | 2011-07-22 | 1.128 | 12,685,791 | -14,712 | 0.56% | 14,313,722 |
| 2011-07-18 | 2011-07-14 | 1.142 | 12,700,503 | +14,712 | 0.56% | 14,502,977 |
| 2011-07-06 | 2011-07-04 | 1.156 | 12,685,791 | -14,712 | 0.56% | 14,658,631 |
| 2011-06-28 | 2011-06-24 | 1.115 | 12,700,503 | -19,480 | 0.56% | 14,157,668 |
| 2011-06-21 | 2011-06-17 | 1.060 | 12,719,983 | -22,068 | 0.56% | 13,487,705 |
| 2011-06-20 | 2011-06-16 | 1.047 | 12,742,051 | +14,712 | 0.56% | 13,337,886 |
| 2011-06-08 | 2011-06-03 | 1.128 | 12,727,339 | -36,780 | 0.56% | 14,360,602 |
| 2011-06-02 | 2011-05-31 | 1.196 | 12,764,119 | +20,597 | 0.56% | 15,269,698 |
| 2011-05-26 | 2011-05-24 | 1.142 | 12,743,522 | +14,712 | 0.56% | 14,552,101 |
| 2011-05-24 | 2011-05-20 | 1.210 | 12,728,810 | -500,210 | 0.56% | 15,400,497 |
| 2011-05-18 | 2011-05-16 | 1.278 | 13,229,020 | +142,248 | 0.58% | 16,906,849 |
| 2011-05-16 | 2011-05-12 | 1.278 | 13,086,772 | -50,939 | 0.58% | 16,725,055 |
| 2011-05-06 | 2011-05-04 | 1.264 | 13,137,711 | +29,108 | 0.59% | 16,609,616 |
| 2011-05-05 | 2011-05-03 | 1.292 | 13,108,603 | +29,108 | 0.58% | 16,933,094 |
| 2011-05-04 | 2011-04-29 | 1.278 | 13,079,495 | +21,830 | 0.58% | 16,715,754 |
| 2011-04-29 | 2011-04-27 | 1.319 | 13,057,665 | -18,920 | 0.58% | 17,226,173 |
| 2011-04-28 | 2011-04-26 | 1.347 | 13,076,585 | +21,831 | 0.58% | 17,610,532 |
| 2011-04-27 | 2011-04-21 | 1.333 | 13,054,754 | -56,760 | 0.58% | 17,401,732 |
| 2011-04-20 | 2011-04-18 | 1.264 | 13,111,514 | -21,831 | 0.58% | 16,576,496 |
| 2011-04-19 | 2011-04-15 | 1.278 | 13,133,345 | -1,018,769 | 0.59% | 16,784,575 |
| 2011-04-15 | 2011-04-13 | 1.292 | 14,152,114 | -8,441 | 0.63% | 18,281,054 |
| 2011-04-14 | 2011-04-12 | 1.264 | 14,160,555 | -436,616 | 0.63% | 17,902,767 |
| 2011-04-13 | 2011-04-11 | 1.305 | 14,597,171 | -50,938 | 0.65% | 19,056,553 |
| 2011-04-12 | 2011-04-08 | 1.305 | 14,648,109 | -14,554 | 0.65% | 19,123,053 |
| 2011-04-11 | 2011-04-07 | 1.305 | 14,662,663 | -5,822 | 0.65% | 19,142,053 |
| 2011-04-08 | 2011-04-06 | 1.278 | 14,668,485 | -736,425 | 0.65% | 18,746,503 |
| 2011-04-07 | 2011-04-04 | 1.278 | 15,404,910 | -36,384 | 0.69% | 19,687,663 |
| 2011-04-04 | 2011-03-31 | 1.278 | 15,441,294 | +65,492 | 0.69% | 19,734,162 |
| 2011-04-01 | 2011-03-30 | 1.278 | 15,375,802 | +84,412 | 0.68% | 19,650,463 |
| 2011-03-31 | 2011-03-29 | 1.264 | 15,291,390 | -29,107 | 0.68% | 19,332,448 |
| 2011-03-29 | 2011-03-25 | 1.292 | 15,320,497 | +87,323 | 0.68% | 19,790,318 |
| 2011-03-28 | 2011-03-24 | 1.360 | 15,233,174 | +50,938 | 0.68% | 20,724,194 |
| 2011-03-24 | 2011-03-22 | 1.360 | 15,182,236 | -11,643 | 0.68% | 20,654,895 |
| 2011-03-23 | 2011-03-21 | 1.333 | 15,193,879 | +14,554 | 0.68% | 20,253,144 |
| 2011-03-18 | 2011-03-16 | 1.319 | 15,179,325 | +11,643 | 0.68% | 20,025,149 |
| 2011-03-17 | 2011-03-15 | 1.305 | 15,167,682 | -4,366 | 0.68% | 19,801,354 |
| 2011-03-16 | 2011-03-14 | 1.347 | 15,172,048 | -49,483 | 0.68% | 20,432,539 |
| 2011-03-15 | 2011-03-11 | 1.347 | 15,221,531 | +72,769 | 0.68% | 20,499,179 |
| 2011-03-14 | 2011-03-10 | 1.374 | 15,148,762 | +259,059 | 0.67% | 20,817,530 |
| 2011-03-08 | 2011-03-04 | 1.388 | 14,889,703 | -37,840 | 0.66% | 20,666,145 |
| 2011-03-03 | 2011-03-01 | 1.388 | 14,927,543 | +4,366 | 0.66% | 20,718,665 |
| 2011-02-25 | 2011-02-23 | 1.333 | 14,923,177 | -218,308 | 0.66% | 19,892,304 |
| 2011-02-24 | 2011-02-22 | 1.347 | 15,141,485 | -218,308 | 0.67% | 20,391,379 |
| 2011-02-23 | 2011-02-21 | 1.388 | 15,359,793 | +1,462,662 | 0.68% | 21,318,606 |
| 2011-02-22 | 2011-02-18 | 1.457 | 13,897,131 | -7,277 | 0.62% | 20,243,382 |
| 2011-02-21 | 2011-02-17 | 1.443 | 13,904,408 | -1,310 | 0.62% | 20,062,907 |
| 2011-02-18 | 2011-02-16 | 1.457 | 13,905,718 | -1,455 | 0.62% | 20,255,890 |
| 2011-02-17 | 2011-02-15 | 1.443 | 13,907,173 | +16,009 | 0.62% | 20,066,897 |
| 2011-02-15 | 2011-02-11 | 1.457 | 13,891,164 | +2,911 | 0.62% | 20,234,690 |
| 2011-02-14 | 2011-02-10 | 1.443 | 13,888,253 | -72,769 | 0.62% | 20,039,597 |
| 2011-02-11 | 2011-02-09 | 1.470 | 13,961,022 | -72,769 | 0.62% | 20,528,303 |
| 2011-02-10 | 2011-02-08 | 1.525 | 14,033,791 | -36,385 | 0.63% | 21,406,716 |
| 2011-02-09 | 2011-02-07 | 1.498 | 14,070,176 | +72,769 | 0.63% | 21,075,510 |
| 2011-02-07 | 2011-01-31 | 1.457 | 13,997,407 | -145,538 | 0.62% | 20,389,450 |
| 2011-01-28 | 2011-01-26 | 1.498 | 14,142,945 | +2,619 | 0.63% | 21,184,509 |
| 2011-01-27 | 2011-01-25 | 1.512 | 14,140,326 | +21,831 | 0.63% | 21,374,904 |
| 2011-01-26 | 2011-01-24 | 1.512 | 14,118,495 | +14,554 | 0.63% | 21,341,903 |
| 2011-01-25 | 2011-01-21 | 1.525 | 14,103,941 | -17,465 | 0.63% | 21,513,720 |
| 2011-01-24 | 2011-01-20 | 1.539 | 14,121,406 | +72,770 | 0.63% | 21,734,418 |
| 2011-01-20 | 2011-01-18 | 1.553 | 14,048,636 | -21,831 | 0.63% | 21,815,474 |
| 2011-01-19 | 2011-01-17 | 1.567 | 14,070,467 | -567,600 | 0.63% | 22,042,732 |
| 2011-01-14 | 2011-01-12 | 1.608 | 14,638,067 | +23,286 | 0.65% | 23,535,404 |
| 2011-01-13 | 2011-01-11 | 1.608 | 14,614,781 | -2,911 | 0.65% | 23,497,964 |
| 2011-01-12 | 2011-01-10 | 1.594 | 14,617,692 | +161,548 | 0.65% | 23,301,767 |
| 2011-01-11 | 2011-01-07 | 1.635 | 14,456,144 | -50,939 | 0.64% | 23,640,218 |
| 2011-01-10 | 2011-01-06 | 1.594 | 14,507,083 | +74,225 | 0.65% | 23,125,447 |
| 2011-01-07 | 2011-01-05 | 1.622 | 14,432,858 | -36,385 | 0.64% | 23,403,801 |
| 2011-01-06 | 2011-01-04 | 1.635 | 14,469,243 | +215,397 | 0.64% | 23,661,639 |
| 2011-01-05 | 2011-01-03 | 1.594 | 14,253,846 | +647,647 | 0.63% | 22,721,767 |
| 2011-01-04 | 2010-12-31 | 1.567 | 13,606,199 | -50,939 | 0.61% | 21,315,412 |
| 2011-01-03 | 2010-12-29 | 1.539 | 13,657,138 | +72,770 | 0.61% | 21,019,858 |
| 2010-12-28 | 2010-12-22 | 1.594 | 13,584,368 | -72,770 | 0.61% | 21,654,566 |
| 2010-12-17 | 2010-12-15 | 1.567 | 13,657,138 | -144,083 | 0.61% | 21,395,213 |
| 2010-12-16 | 2010-12-14 | 1.580 | 13,801,221 | +43,662 | 0.61% | 21,810,590 |
| 2010-12-14 | 2010-12-10 | 1.567 | 13,757,559 | +1,455 | 0.61% | 21,552,532 |
| 2010-12-10 | 2010-12-08 | 1.594 | 13,756,104 | +36,385 | 0.61% | 21,928,327 |
| 2010-12-09 | 2010-12-07 | 1.594 | 13,719,719 | +36,384 | 0.61% | 21,870,326 |
| 2010-12-08 | 2010-12-06 | 1.608 | 13,683,335 | +14,554 | 0.61% | 22,000,365 |
| 2010-12-07 | 2010-12-03 | 1.622 | 13,668,781 | +21,831 | 0.61% | 22,164,802 |
| 2010-12-06 | 2010-12-02 | 1.635 | 13,646,950 | +50,938 | 0.61% | 22,316,939 |
| 2010-12-03 | 2010-12-01 | 1.677 | 13,596,012 | +2,911 | 0.61% | 22,794,151 |
| 2010-12-02 | 2010-11-30 | 1.704 | 13,593,101 | -80,046 | 0.61% | 23,162,866 |
| 2010-12-01 | 2010-11-29 | 1.594 | 13,673,147 | +4,366 | 0.61% | 21,796,087 |
| 2010-11-30 | 2010-11-26 | 1.594 | 13,668,781 | +36,385 | 0.61% | 21,789,127 |
| 2010-11-29 | 2010-11-25 | 1.622 | 13,632,396 | -36,385 | 0.61% | 22,105,801 |
| 2010-11-26 | 2010-11-24 | 1.594 | 13,668,781 | -122,252 | 0.61% | 21,789,127 |
| 2010-11-23 | 2010-11-19 | 1.622 | 13,791,033 | +72,769 | 0.61% | 22,363,041 |
| 2010-11-22 | 2010-11-18 | 1.635 | 13,718,264 | -36,385 | 0.61% | 22,433,559 |
| 2010-11-19 | 2010-11-17 | 1.594 | 13,754,649 | +18,920 | 0.61% | 21,926,008 |
| 2010-11-18 | 2010-11-16 | 1.635 | 13,735,729 | +464,559 | 0.61% | 22,462,119 |
| 2010-11-17 | 2010-11-15 | 1.594 | 13,271,170 | +29,108 | 0.59% | 21,155,303 |
| 2010-11-16 | 2010-11-12 | 1.635 | 13,242,062 | -27,652 | 0.59% | 21,654,823 |
| 2010-11-15 | 2010-11-11 | 1.704 | 13,269,714 | -103,333 | 0.59% | 22,611,809 |
| 2010-11-12 | 2010-11-10 | 1.718 | 13,373,047 | +26,197 | 0.60% | 22,971,663 |
| 2010-11-11 | 2010-11-09 | 1.759 | 13,346,850 | +116,431 | 0.59% | 23,476,903 |
| 2010-11-10 | 2010-11-08 | 1.773 | 13,230,419 | -167,369 | 0.59% | 23,453,916 |
| 2010-11-09 | 2010-11-05 | 1.745 | 13,397,788 | -305,631 | 0.60% | 23,382,389 |
| 2010-11-08 | 2010-11-04 | 1.704 | 13,703,419 | -158,986 | 0.61% | 23,350,849 |
| 2010-11-05 | 2010-11-03 | 1.594 | 13,862,405 | +29,107 | 0.62% | 22,097,779 |
| 2010-11-04 | 2010-11-02 | 1.580 | 13,833,298 | -80,046 | 0.62% | 21,861,282 |
| 2010-11-02 | 2010-10-29 | 1.567 | 13,913,344 | -691,308 | 0.62% | 21,796,584 |
| 2010-11-01 | 2010-10-28 | 1.567 | 14,604,652 | -36,384 | 0.65% | 22,879,584 |
| 2010-10-29 | 2010-10-27 | 1.594 | 14,641,036 | -80,047 | 0.65% | 23,338,979 |
| 2010-10-28 | 2010-10-26 | 1.608 | 14,721,083 | +7,277 | 0.66% | 23,668,879 |
| 2010-10-27 | 2010-10-25 | 1.580 | 14,713,806 | +122,253 | 0.66% | 23,252,782 |
| 2010-10-26 | 2010-10-22 | 1.553 | 14,591,553 | +58,215 | 0.65% | 22,658,545 |
| 2010-10-22 | 2010-10-20 | 1.580 | 14,533,338 | -36,384 | 0.65% | 22,967,582 |
| 2010-10-21 | 2010-10-19 | 1.622 | 14,569,722 | +36,384 | 0.65% | 23,625,735 |
| 2010-10-19 | 2010-10-15 | 1.622 | 14,533,338 | +24,742 | 0.65% | 23,566,736 |
| 2010-10-18 | 2010-10-14 | 1.635 | 14,508,596 | +283,800 | 0.65% | 23,725,993 |
| 2010-10-14 | 2010-10-12 | 1.512 | 14,224,796 | +20,375 | 0.63% | 21,502,591 |
| 2010-10-13 | 2010-10-11 | 1.525 | 14,204,421 | +436,616 | 0.63% | 21,666,989 |
| 2010-10-12 | 2010-10-08 | 1.553 | 13,767,805 | +37,840 | 0.61% | 21,379,385 |
| 2010-10-11 | 2010-10-07 | 1.580 | 13,729,965 | +4,366 | 0.61% | 21,697,981 |
| 2010-10-07 | 2010-10-05 | 1.580 | 13,725,599 | +81,502 | 0.61% | 21,691,081 |
| 2010-10-06 | 2010-10-04 | 1.594 | 13,644,097 | +29,107 | 0.61% | 21,749,779 |
| 2010-10-05 | 2010-09-30 | 1.622 | 13,614,990 | +36,385 | 0.61% | 22,077,576 |
| 2010-10-04 | 2010-09-29 | 1.635 | 13,578,605 | +8,732 | 0.60% | 22,205,174 |
| 2010-09-30 | 2010-09-28 | 1.635 | 13,569,873 | +1,969,136 | 0.60% | 22,190,894 |
| 2010-09-29 | 2010-09-27 | 1.594 | 11,600,737 | -20,375 | 0.52% | 18,492,500 |
| 2010-09-28 | 2010-09-24 | 1.512 | 11,621,112 | -14,554 | 0.52% | 17,566,791 |
| 2010-09-27 | 2010-09-22 | 1.525 | 11,635,666 | -14,554 | 0.52% | 17,748,689 |
| 2010-09-24 | 2010-09-21 | 1.539 | 11,650,220 | -50,938 | 0.52% | 17,930,987 |
| 2010-09-22 | 2010-09-20 | 1.553 | 11,701,158 | +4,996,337 | 0.52% | 18,170,185 |
| 2010-09-17 | 2010-09-15 | 1.429 | 6,704,821 | +130,985 | 0.30% | 9,582,362 |
| 2010-09-16 | 2010-09-14 | 1.443 | 6,573,836 | +29,107 | 0.29% | 9,485,500 |
| 2010-09-15 | 2010-09-13 | 1.457 | 6,544,729 | -87,032 | 0.29% | 9,533,439 |
| 2010-09-13 | 2010-09-09 | 1.443 | 6,631,761 | -94,600 | 0.30% | 9,569,081 |
| 2010-09-10 | 2010-09-08 | 1.457 | 6,726,361 | +189,200 | 0.30% | 9,798,015 |
| 2010-09-09 | 2010-09-07 | 1.415 | 6,537,161 | -72,769 | 0.29% | 9,252,913 |
| 2010-09-08 | 2010-09-06 | 1.374 | 6,609,930 | +4,366 | 0.29% | 9,083,410 |
| 2010-09-07 | 2010-09-03 | 1.333 | 6,605,564 | +65,492 | 0.29% | 8,805,088 |
| 2010-09-06 | 2010-09-02 | 1.319 | 6,540,072 | +14,554 | 0.29% | 8,627,914 |
| 2010-08-31 | 2010-08-27 | 1.292 | 6,525,518 | +727,693 | 0.29% | 8,429,366 |
| 2010-08-27 | 2010-08-25 | 1.305 | 5,797,825 | +29,108 | 0.26% | 7,569,039 |
| 2010-08-25 | 2010-08-23 | 1.360 | 5,768,717 | -68,403 | 0.26% | 7,848,135 |
| 2010-08-20 | 2010-08-18 | 1.347 | 5,837,120 | +21,830 | 0.26% | 7,860,981 |
| 2010-08-16 | 2010-08-12 | 1.319 | 5,815,290 | +5,822 | 0.26% | 7,671,754 |
| 2010-08-12 | 2010-08-10 | 1.333 | 5,809,468 | +36,384 | 0.26% | 7,743,907 |
| 2010-08-11 | 2010-08-09 | 1.415 | 5,773,084 | -139,717 | 0.26% | 8,171,413 |
| 2010-08-10 | 2010-08-06 | 1.388 | 5,912,801 | +112,065 | 0.26% | 8,206,665 |
| 2010-08-09 | 2010-08-05 | 1.319 | 5,800,736 | -167,369 | 0.26% | 7,652,554 |
| 2010-08-06 | 2010-08-04 | 1.292 | 5,968,105 | -21,831 | 0.27% | 7,709,325 |
| 2010-08-05 | 2010-08-03 | 1.305 | 5,989,936 | +20,375 | 0.27% | 7,819,840 |
| 2010-08-04 | 2010-08-02 | 1.305 | 5,969,561 | +62,582 | 0.27% | 7,793,240 |
| 2010-08-02 | 2010-07-29 | 1.305 | 5,906,979 | -208,120 | 0.26% | 7,711,540 |
| 2010-07-30 | 2010-07-28 | 1.319 | 6,115,099 | +339,105 | 0.27% | 8,067,274 |
| 2010-07-29 | 2010-07-27 | 1.292 | 5,775,994 | +36,384 | 0.26% | 7,461,165 |
| 2010-07-27 | 2010-07-23 | 1.305 | 5,739,610 | -36,384 | 0.26% | 7,493,040 |
| 2010-07-23 | 2010-07-21 | 1.319 | 5,775,994 | -74,079 | 0.26% | 7,619,913 |
| 2010-07-21 | 2010-07-19 | 1.278 | 5,850,073 | -68,404 | 0.26% | 7,476,465 |
| 2010-07-19 | 2010-07-15 | 1.264 | 5,918,477 | +36,385 | 0.26% | 7,482,554 |
| 2010-07-14 | 2010-07-12 | 1.319 | 5,882,092 | -167,369 | 0.26% | 7,759,882 |
| 2010-07-13 | 2010-07-09 | 1.305 | 6,049,461 | -16,009 | 0.27% | 7,897,549 |
| 2010-07-12 | 2010-07-08 | 1.264 | 6,065,470 | +21,830 | 0.27% | 7,668,393 |
| 2010-07-07 | 2010-07-05 | 1.223 | 6,043,640 | +109,154 | 0.27% | 7,391,637 |
| 2010-07-06 | 2010-07-02 | 1.251 | 5,934,486 | -218,308 | 0.26% | 7,421,241 |
| 2010-07-05 | 2010-06-30 | 1.292 | 6,152,794 | +36,385 | 0.27% | 7,947,898 |
| 2010-07-02 | 2010-06-29 | 1.264 | 6,116,409 | +21,831 | 0.27% | 7,732,793 |
| 2010-06-30 | 2010-06-28 | 1.319 | 6,094,578 | +36,385 | 0.27% | 8,040,201 |
| 2010-06-29 | 2010-06-25 | 1.374 | 6,058,193 | -4,367 | 0.27% | 8,325,209 |
| 2010-06-28 | 2010-06-24 | 1.402 | 6,062,560 | -133,895 | 0.27% | 8,497,835 |
| 2010-06-25 | 2010-06-23 | 1.360 | 6,196,455 | -487,554 | 0.28% | 8,430,058 |
| 2010-06-24 | 2010-06-22 | 1.319 | 6,684,009 | -152,816 | 0.30% | 8,817,801 |
| 2010-06-22 | 2010-06-18 | 1.196 | 6,836,825 | -36,384 | 0.30% | 8,173,833 |
| 2010-06-18 | 2010-06-15 | 1.182 | 6,873,209 | -48,028 | 0.31% | 8,122,880 |
| 2010-06-17 | 2010-06-14 | 1.168 | 6,921,237 | +36,385 | 0.31% | 8,084,529 |
| 2010-06-15 | 2010-06-11 | 1.127 | 6,884,852 | -29,108 | 0.31% | 7,758,192 |
| 2010-06-14 | 2010-06-10 | 1.127 | 6,913,960 | +26,548 | 0.31% | 7,790,992 |
| 2010-06-11 | 2010-06-09 | 1.113 | 6,887,412 | -21,831 | 0.31% | 7,666,429 |
| 2010-06-10 | 2010-06-08 | 1.141 | 6,909,243 | -145,539 | 0.31% | 7,880,624 |
| 2010-06-08 | 2010-06-04 | 1.168 | 7,054,782 | -211,030 | 0.31% | 8,240,519 |
| 2010-06-04 | 2010-06-02 | 1.154 | 7,265,812 | +660,744 | 0.32% | 8,387,171 |
| 2010-06-03 | 2010-06-01 | 1.141 | 6,605,068 | +16,010 | 0.29% | 7,533,685 |
| 2010-06-02 | 2010-05-31 | 1.182 | 6,589,058 | +58,215 | 0.29% | 7,787,066 |
| 2010-06-01 | 2010-05-28 | 1.182 | 6,530,843 | -203,754 | 0.29% | 7,718,266 |
| 2010-05-31 | 2010-05-27 | 1.099 | 6,734,597 | +116,431 | 0.30% | 7,403,783 |
| 2010-05-28 | 2010-05-26 | 1.044 | 6,618,166 | +101,877 | 0.29% | 6,911,993 |
| 2010-05-25 | 2010-05-20 | 1.072 | 6,516,289 | -180,468 | 0.29% | 6,984,688 |
| 2010-05-24 | 2010-05-19 | 1.154 | 6,696,757 | -145,538 | 0.30% | 7,730,292 |
| 2010-05-20 | 2010-05-18 | 1.196 | 6,842,295 | +36,384 | 0.30% | 8,180,373 |
| 2010-05-18 | 2010-05-14 | 1.251 | 6,805,911 | -69,858 | 0.30% | 8,510,983 |
| 2010-05-17 | 2010-05-13 | 1.278 | 6,875,769 | -94,600 | 0.31% | 8,787,317 |
| 2010-05-14 | 2010-05-12 | 1.278 | 6,970,369 | -123,708 | 0.31% | 8,908,217 |
| 2010-05-13 | 2010-05-11 | 1.278 | 7,094,077 | +21,831 | 0.32% | 9,066,317 |
| 2010-05-12 | 2010-05-10 | 1.333 | 7,072,246 | -36,385 | 0.32% | 9,427,166 |
| 2010-05-11 | 2010-05-07 | 1.264 | 7,108,631 | +14,554 | 0.32% | 8,987,230 |
| 2010-05-10 | 2010-05-06 | 1.347 | 7,094,077 | -40,751 | 0.32% | 9,557,902 |
| 2010-05-07 | 2010-05-05 | 1.403 | 7,134,828 | +98,765 | 0.32% | 10,013,340 |
| 2010-05-05 | 2010-05-03 | 1.460 | 7,036,063 | +176,423 | 0.32% | 10,269,717 |
| 2010-05-04 | 2010-04-30 | 1.516 | 6,859,640 | +213,760 | 0.31% | 10,397,299 |
| 2010-05-03 | 2010-04-29 | 1.516 | 6,645,880 | -49,877 | 0.30% | 10,073,298 |
| 2010-04-30 | 2010-04-28 | 1.474 | 6,695,757 | +203,784 | 0.30% | 9,866,984 |
| 2010-04-28 | 2010-04-26 | 1.530 | 6,491,973 | -21,376 | 0.30% | 9,931,129 |
| 2010-04-27 | 2010-04-23 | 1.516 | 6,513,349 | +54,152 | 0.30% | 9,872,418 |
| 2010-04-26 | 2010-04-22 | 1.572 | 6,459,197 | +34,202 | 0.29% | 10,152,944 |
| 2010-04-23 | 2010-04-21 | 1.600 | 6,424,995 | +28,501 | 0.29% | 10,279,526 |
| 2010-04-21 | 2010-04-19 | 1.586 | 6,396,494 | +71,253 | 0.29% | 10,144,155 |
| 2010-04-20 | 2010-04-16 | 1.656 | 6,325,241 | -2,012,191 | 0.29% | 10,475,012 |
| 2010-04-19 | 2010-04-15 | 1.712 | 8,337,432 | -85,504 | 0.38% | 14,275,377 |
| 2010-04-16 | 2010-04-14 | 1.698 | 8,422,936 | +7,126 | 0.38% | 14,303,565 |
| 2010-04-15 | 2010-04-13 | 1.698 | 8,415,810 | -1,781,331 | 0.38% | 14,291,464 |
| 2010-04-14 | 2010-04-12 | 1.712 | 10,197,141 | +220,885 | 0.46% | 17,459,576 |
| 2010-04-13 | 2010-04-09 | 1.768 | 9,976,256 | -28,501 | 0.45% | 17,641,421 |
| 2010-04-12 | 2010-04-08 | 1.768 | 10,004,757 | +354,841 | 0.46% | 17,691,821 |
| 2010-04-09 | 2010-04-07 | 1.754 | 9,649,916 | -59,853 | 0.44% | 16,928,909 |
| 2010-04-08 | 2010-04-01 | 1.712 | 9,709,769 | +7,125 | 0.44% | 16,625,096 |
| 2010-04-07 | 2010-03-31 | 1.698 | 9,702,644 | -78,378 | 0.44% | 16,476,725 |
| 2010-03-31 | 2010-03-29 | 1.726 | 9,781,022 | +14,250 | 0.44% | 16,884,367 |
| 2010-03-30 | 2010-03-26 | 1.698 | 9,766,772 | +243,686 | 0.44% | 16,585,626 |
| 2010-03-29 | 2010-03-25 | 1.726 | 9,523,086 | +51,303 | 0.43% | 16,439,108 |
| 2010-03-26 | 2010-03-24 | 1.768 | 9,471,783 | -102,605 | 0.43% | 16,749,341 |
| 2010-03-25 | 2010-03-23 | 1.782 | 9,574,388 | +44,177 | 0.44% | 17,065,153 |
| 2010-03-24 | 2010-03-22 | 1.824 | 9,530,211 | +168,158 | 0.43% | 17,387,667 |
| 2010-03-23 | 2010-03-19 | 1.881 | 9,362,053 | +199,509 | 0.43% | 17,606,431 |
| 2010-03-22 | 2010-03-18 | 1.796 | 9,162,544 | -22,801 | 0.42% | 16,459,683 |
| 2010-03-19 | 2010-03-17 | 1.796 | 9,185,345 | -64,128 | 0.42% | 16,500,643 |
| 2010-03-18 | 2010-03-16 | 1.782 | 9,249,473 | +131,106 | 0.42% | 16,486,032 |
| 2010-03-17 | 2010-03-15 | 1.782 | 9,118,367 | -185,259 | 0.41% | 16,252,352 |
| 2010-03-16 | 2010-03-12 | 1.810 | 9,303,626 | -169,582 | 0.42% | 16,843,696 |
| 2010-03-15 | 2010-03-11 | 1.796 | 9,473,208 | -122,556 | 0.43% | 17,017,763 |
| 2010-03-12 | 2010-03-10 | 1.810 | 9,595,764 | -230,860 | 0.44% | 17,372,595 |
| 2010-03-11 | 2010-03-09 | 1.782 | 9,826,624 | +862,164 | 0.45% | 17,514,732 |
| 2010-03-10 | 2010-03-08 | 1.740 | 8,964,460 | +62,703 | 0.41% | 15,600,598 |
| 2010-03-09 | 2010-03-05 | 1.698 | 8,901,757 | -149,632 | 0.40% | 15,116,684 |
| 2010-03-08 | 2010-03-04 | 1.698 | 9,051,389 | +129,681 | 0.41% | 15,370,785 |
| 2010-03-05 | 2010-03-03 | 1.712 | 8,921,708 | +3,584,037 | 0.41% | 15,275,776 |
| 2010-03-04 | 2010-03-02 | 1.726 | 5,337,671 | +89,779 | 0.24% | 9,214,088 |
| 2010-03-03 | 2010-03-01 | 1.684 | 5,247,892 | +75,529 | 0.24% | 8,838,154 |
| 2010-03-02 | 2010-02-26 | 1.656 | 5,172,363 | +15,675 | 0.24% | 8,565,771 |
| 2010-03-01 | 2010-02-25 | 1.684 | 5,156,688 | -933,417 | 0.23% | 8,684,554 |
| 2010-02-26 | 2010-02-24 | 1.698 | 6,090,105 | +7,125 | 0.28% | 10,342,025 |
| 2010-02-25 | 2010-02-23 | 1.698 | 6,082,980 | +1,633,125 | 0.28% | 10,329,926 |
| 2010-02-24 | 2010-02-22 | 1.656 | 4,449,855 | +99,754 | 0.20% | 7,369,250 |
| 2010-02-23 | 2010-02-19 | 1.614 | 4,350,101 | -285,013 | 0.20% | 7,020,897 |
| 2010-02-22 | 2010-02-18 | 1.656 | 4,635,114 | -14,251 | 0.21% | 7,676,051 |
| 2010-02-18 | 2010-02-12 | 1.684 | 4,649,365 | +7,126 | 0.21% | 7,830,154 |
| 2010-02-17 | 2010-02-11 | 1.656 | 4,642,239 | +42,752 | 0.25% | 7,687,851 |
| 2010-02-12 | 2010-02-10 | 1.656 | 4,599,487 | -21,376 | 0.25% | 7,617,051 |
| 2010-02-11 | 2010-02-09 | 1.642 | 4,620,863 | -78,379 | 0.25% | 7,587,599 |
| 2010-02-10 | 2010-02-08 | 1.684 | 4,699,242 | -7,125 | 0.26% | 7,914,154 |
| 2010-02-09 | 2010-02-05 | 1.684 | 4,706,367 | -85,504 | 0.26% | 7,926,153 |
| 2010-02-08 | 2010-02-04 | 1.628 | 4,791,871 | +493,072 | 0.26% | 7,801,148 |
| 2010-02-03 | 2010-02-01 | 1.782 | 4,298,799 | -21,376 | 0.23% | 7,662,073 |
| 2010-02-02 | 2010-01-29 | 1.782 | 4,320,175 | +7,126 | 0.24% | 7,700,173 |
| 2010-02-01 | 2010-01-28 | 1.824 | 4,313,049 | -356,266 | 0.24% | 7,869,066 |
| 2010-01-29 | 2010-01-27 | 1.726 | 4,669,315 | +444,620 | 0.25% | 8,060,347 |
| 2010-01-26 | 2010-01-22 | 1.923 | 4,224,695 | +182,408 | 0.23% | 8,122,905 |
| 2010-01-25 | 2010-01-21 | 1.979 | 4,042,287 | +88,354 | 0.22% | 7,999,110 |
| 2010-01-22 | 2010-01-20 | 2.063 | 3,953,933 | -14,251 | 0.22% | 8,157,218 |
| 2010-01-21 | 2010-01-19 | 2.133 | 3,968,184 | +21,376 | 0.22% | 8,465,075 |
| 2010-01-20 | 2010-01-18 | 2.119 | 3,946,808 | -85,504 | 0.22% | 8,364,084 |
| 2010-01-19 | 2010-01-15 | 2.049 | 4,032,312 | -35,626 | 0.22% | 8,262,328 |
| 2010-01-18 | 2010-01-14 | 2.035 | 4,067,938 | +4,275 | 0.22% | 8,278,235 |
| 2010-01-15 | 2010-01-13 | 1.993 | 4,063,663 | +520,149 | 0.22% | 8,098,442 |
| 2010-01-14 | 2010-01-12 | 2.035 | 3,543,514 | +35,626 | 0.19% | 7,211,035 |
| 2010-01-13 | 2010-01-11 | 2.091 | 3,507,888 | -7,125 | 0.19% | 7,335,461 |
| 2010-01-12 | 2010-01-08 | 2.049 | 3,515,013 | +327,765 | 0.19% | 7,202,367 |
| 2010-01-11 | 2010-01-07 | 2.105 | 3,187,248 | -634,154 | 0.17% | 6,709,692 |
| 2010-01-08 | 2010-01-06 | 2.035 | 3,821,402 | -192,384 | 0.21% | 7,776,536 |
| 2010-01-07 | 2010-01-05 | 2.063 | 4,013,786 | -21,376 | 0.22% | 8,280,699 |
| 2010-01-06 | 2010-01-04 | 1.923 | 4,035,162 | +79,804 | 0.22% | 7,758,486 |
| 2010-01-05 | 2009-12-31 | 1.923 | 3,955,358 | -121,131 | 0.22% | 7,605,045 |
| 2010-01-04 | 2009-12-29 | 1.909 | 4,076,489 | -14,250 | 0.22% | 7,780,735 |
| 2009-12-30 | 2009-12-28 | 1.937 | 4,090,739 | -49,877 | 0.22% | 7,922,756 |
| 2009-12-29 | 2009-12-24 | 1.937 | 4,140,616 | +178,133 | 0.23% | 8,019,356 |
| 2009-12-28 | 2009-12-22 | 1.810 | 3,962,483 | +28,501 | 0.22% | 7,173,854 |
| 2009-12-23 | 2009-12-21 | 1.881 | 3,933,982 | +320,639 | 0.21% | 7,398,311 |
| 2009-12-22 | 2009-12-18 | 1.951 | 3,613,343 | +7,268 | 0.20% | 7,048,869 |
| 2009-12-17 | 2009-12-15 | 2.147 | 3,606,075 | +213,760 | 0.20% | 7,743,220 |
| 2009-12-16 | 2009-12-14 | 2.203 | 3,392,315 | -35,627 | 0.19% | 7,474,657 |
| 2009-12-15 | 2009-12-11 | 2.189 | 3,427,942 | +79,804 | 0.19% | 7,505,048 |
| 2009-12-14 | 2009-12-10 | 2.161 | 3,348,138 | -11,380,566 | 0.18% | 7,236,349 |
| 2009-12-11 | 2009-12-09 | 2.260 | 14,728,704 | +108,305 | 0.80% | 33,280,194 |
| 2009-12-10 | 2009-12-08 | 2.077 | 14,620,399 | +82,654 | 0.80% | 30,368,013 |
| 2009-12-08 | 2009-12-04 | 2.021 | 14,537,745 | -42,752 | 0.79% | 29,380,215 |
| 2009-12-07 | 2009-12-03 | 2.021 | 14,580,497 | -45,602 | 0.80% | 29,466,616 |
| 2009-12-03 | 2009-12-01 | 2.007 | 14,626,099 | +242,261 | 0.80% | 29,353,506 |
| 2009-12-02 | 2009-11-30 | 1.993 | 14,383,838 | -484,522 | 0.79% | 28,665,437 |
| 2009-12-01 | 2009-11-27 | 1.923 | 14,868,360 | -92,630 | 0.81% | 28,587,691 |
| 2009-11-30 | 2009-11-26 | 2.077 | 14,960,990 | +28,502 | 0.82% | 31,075,454 |
| 2009-11-27 | 2009-11-25 | 2.105 | 14,932,488 | +72,678 | 0.82% | 31,435,391 |
| 2009-11-26 | 2009-11-24 | 2.007 | 14,859,810 | -14,251 | 0.81% | 29,822,547 |
| 2009-11-25 | 2009-11-23 | 1.979 | 14,874,061 | -14,250 | 0.81% | 29,433,649 |
| 2009-11-24 | 2009-11-20 | 1.951 | 14,888,311 | +42,752 | 0.81% | 29,043,949 |
| 2009-11-23 | 2009-11-19 | 1.895 | 14,845,559 | -9,976 | 0.81% | 28,127,152 |
| 2009-11-20 | 2009-11-18 | 1.937 | 14,855,535 | +29,214 | 0.81% | 28,771,521 |
| 2009-11-19 | 2009-11-17 | 1.979 | 14,826,321 | +364,817 | 0.81% | 29,339,178 |
| 2009-11-18 | 2009-11-16 | 2.063 | 14,461,504 | -377,643 | 0.79% | 29,835,013 |
| 2009-11-17 | 2009-11-13 | 2.105 | 14,839,147 | +9,976 | 0.81% | 31,238,893 |
| 2009-11-16 | 2009-11-12 | 2.063 | 14,829,171 | +106,880 | 0.81% | 30,593,534 |
| 2009-11-13 | 2009-11-11 | 2.091 | 14,722,291 | -139,657 | 0.80% | 30,786,272 |
| 2009-11-12 | 2009-11-10 | 2.021 | 14,861,948 | +71,254 | 0.81% | 30,035,417 |
| 2009-11-11 | 2009-11-09 | 2.077 | 14,790,694 | +74,103 | 0.81% | 30,721,733 |
| 2009-11-10 | 2009-11-06 | 1.993 | 14,716,591 | -35,627 | 0.80% | 29,328,578 |
| 2009-11-06 | 2009-11-04 | 1.895 | 14,752,218 | +14,251 | 0.81% | 27,950,303 |
| 2009-11-05 | 2009-11-03 | 1.937 | 14,737,967 | +49,877 | 0.80% | 28,543,821 |
| 2009-11-04 | 2009-11-02 | 2.049 | 14,688,090 | -256,511 | 0.80% | 30,096,335 |
| 2009-11-03 | 2009-10-30 | 1.965 | 14,944,601 | +35,626 | 0.82% | 29,363,498 |
| 2009-11-02 | 2009-10-29 | 1.895 | 14,908,975 | -279,312 | 0.81% | 28,247,303 |
| 2009-10-30 | 2009-10-28 | 1.993 | 15,188,287 | +5,103,156 | 0.83% | 30,268,617 |
| 2009-10-29 | 2009-10-27 | 1.881 | 10,085,131 | -161,317 | 0.55% | 18,966,263 |
| 2009-10-27 | 2009-10-22 | 1.796 | 10,246,448 | +3,420,155 | 0.56% | 18,406,819 |
| 2009-10-23 | 2009-10-21 | 1.810 | 6,826,293 | +2,800,252 | 0.37% | 12,358,623 |
| 2009-10-22 | 2009-10-20 | 1.740 | 4,026,041 | +11,400 | 0.22% | 7,006,406 |
| 2009-10-21 | 2009-10-19 | 1.839 | 4,014,641 | -719,657 | 0.22% | 7,380,970 |
| 2009-10-20 | 2009-10-16 | 1.824 | 4,734,298 | -780,081 | 0.26% | 8,637,626 |
| 2009-10-19 | 2009-10-15 | 1.698 | 5,514,379 | +363,392 | 0.30% | 9,364,345 |
| 2009-10-16 | 2009-10-14 | 1.684 | 5,150,987 | +4,275 | 0.28% | 8,674,953 |
| 2009-10-15 | 2009-10-13 | 1.712 | 5,146,712 | -1,061,673 | 0.28% | 8,812,216 |
| 2009-10-14 | 2009-10-12 | 1.600 | 6,208,385 | -394,743 | 0.34% | 9,932,966 |
| 2009-10-13 | 2009-10-09 | 1.474 | 6,603,128 | +548,650 | 0.36% | 9,730,484 |
| 2009-10-12 | 2009-10-08 | 1.530 | 6,054,478 | +285,013 | 0.33% | 9,261,869 |
| 2009-10-09 | 2009-10-07 | 1.417 | 5,769,465 | -64,128 | 0.31% | 8,178,099 |
| 2009-10-08 | 2009-10-06 | 1.432 | 5,833,593 | +139,656 | 0.32% | 8,350,870 |
| 2009-10-07 | 2009-10-05 | 1.389 | 5,693,937 | +363,392 | 0.31% | 7,911,217 |
| 2009-10-06 | 2009-10-02 | 1.432 | 5,330,545 | -27,077 | 0.29% | 7,630,750 |
| 2009-10-05 | 2009-09-30 | 1.446 | 5,357,622 | -14,250 | 0.29% | 7,744,702 |
| 2009-10-02 | 2009-09-29 | 1.488 | 5,371,872 | +1,576,121 | 0.29% | 7,991,475 |
| 2009-09-30 | 2009-09-28 | 1.516 | 3,795,751 | -790,911 | 0.21% | 5,753,299 |
| 2009-09-29 | 2009-09-25 | 1.446 | 4,586,662 | -1,925,262 | 0.25% | 6,630,242 |
| 2009-09-28 | 2009-09-24 | 1.516 | 6,511,924 | -68,403 | 0.36% | 9,870,258 |
| 2009-09-24 | 2009-09-22 | 1.417 | 6,580,327 | -2,265,853 | 0.36% | 9,327,479 |
| 2009-09-22 | 2009-09-18 | 1.235 | 8,846,180 | -34,201 | 0.48% | 10,925,313 |
| 2009-09-21 | 2009-09-17 | 1.235 | 8,880,381 | +370,516 | 0.48% | 10,967,552 |
| 2009-09-18 | 2009-09-16 | 1.221 | 8,509,865 | -413,268 | 0.46% | 10,390,522 |
| 2009-09-17 | 2009-09-15 | 1.137 | 8,923,133 | -23,514 | 0.49% | 10,143,733 |
| 2009-09-16 | 2009-09-14 | 1.165 | 8,946,647 | +1,624,574 | 0.49% | 10,421,586 |
| 2009-09-15 | 2009-09-11 | 1.095 | 7,322,073 | +71,253 | 0.40% | 8,015,380 |
| 2009-09-11 | 2009-09-09 | 1.053 | 7,250,820 | +92,629 | 0.40% | 7,632,096 |
| 2009-09-10 | 2009-09-08 | 1.095 | 7,158,191 | -49,877 | 0.39% | 7,835,980 |
| 2009-09-09 | 2009-09-07 | 1.081 | 7,208,068 | +92,629 | 0.39% | 7,789,418 |
| 2009-09-03 | 2009-09-01 | 1.025 | 7,115,439 | -21,376 | 0.39% | 7,289,874 |
| 2009-09-02 | 2009-08-31 | 1.010 | 7,136,815 | -35,626 | 0.39% | 7,211,612 |
| 2009-08-31 | 2009-08-27 | 1.039 | 7,172,441 | +92,629 | 0.39% | 7,448,934 |
| 2009-08-26 | 2009-08-24 | 1.067 | 7,079,812 | +35,626 | 0.39% | 7,551,457 |
| 2009-08-25 | 2009-08-21 | 1.039 | 7,044,186 | +21,376 | 0.38% | 7,315,735 |
| 2009-08-24 | 2009-08-20 | 1.053 | 7,022,810 | -49,877 | 0.38% | 7,392,096 |
| 2009-08-21 | 2009-08-19 | 1.010 | 7,072,687 | -277,888 | 0.39% | 7,146,812 |
| 2009-08-20 | 2009-08-18 | 1.039 | 7,350,575 | +78,379 | 0.40% | 7,633,935 |
| 2009-08-19 | 2009-08-17 | 1.081 | 7,272,196 | +299,264 | 0.40% | 7,858,719 |
| 2009-08-18 | 2009-08-14 | 1.137 | 6,972,932 | +28,501 | 0.38% | 7,926,763 |
| 2009-08-17 | 2009-08-13 | 1.165 | 6,944,431 | -684,031 | 0.38% | 8,089,286 |
| 2009-08-14 | 2009-08-12 | 1.165 | 7,628,462 | +178,133 | 0.42% | 8,886,086 |
| 2009-08-13 | 2009-08-11 | 1.221 | 7,450,329 | +527,274 | 0.41% | 9,096,831 |
| 2009-08-12 | 2009-08-10 | 1.095 | 6,923,055 | -18,526 | 0.38% | 7,578,580 |
| 2009-08-10 | 2009-08-06 | 1.081 | 6,941,581 | +49,877 | 0.38% | 7,501,439 |
| 2009-08-07 | 2009-08-05 | 1.095 | 6,891,704 | +370,517 | 0.38% | 7,544,260 |
| 2009-08-05 | 2009-08-03 | 1.137 | 6,521,187 | +22,801 | 0.36% | 7,413,224 |
| 2009-08-04 | 2009-07-31 | 1.095 | 6,498,386 | +178,133 | 0.35% | 7,113,700 |
| 2009-08-03 | 2009-07-30 | 1.095 | 6,320,253 | -35,626 | 0.35% | 6,918,700 |
| 2009-07-31 | 2009-07-29 | 1.109 | 6,355,879 | -213,760 | 0.35% | 7,046,901 |
| 2009-07-30 | 2009-07-28 | 1.151 | 6,569,639 | +213,760 | 0.36% | 7,560,505 |
| 2009-07-29 | 2009-07-27 | 1.151 | 6,355,879 | -35,627 | 0.35% | 7,314,504 |
| 2009-07-28 | 2009-07-24 | 1.123 | 6,391,506 | -1,033,172 | 0.35% | 7,176,102 |
| 2009-07-27 | 2009-07-23 | 1.151 | 7,424,678 | -35,627 | 0.41% | 8,544,505 |
| 2009-07-23 | 2009-07-21 | 1.165 | 7,460,305 | +134,812 | 0.41% | 8,690,207 |
| 2009-07-22 | 2009-07-20 | 1.137 | 7,325,493 | -115,431 | 0.40% | 8,327,551 |
| 2009-07-21 | 2009-07-17 | 1.151 | 7,440,924 | -143,931 | 0.41% | 8,563,201 |
| 2009-07-20 | 2009-07-16 | 1.095 | 7,584,855 | +1,539,070 | 0.41% | 8,303,044 |
| 2009-07-17 | 2009-07-15 | 1.095 | 6,045,785 | +172,432 | 0.33% | 6,618,243 |
| 2009-07-16 | 2009-07-14 | 1.081 | 5,873,353 | +192,384 | 0.32% | 6,347,055 |
| 2009-07-15 | 2009-07-13 | 1.081 | 5,680,969 | +142,507 | 0.31% | 6,139,155 |
| 2009-07-14 | 2009-07-10 | 1.081 | 5,538,462 | -9,976 | 0.30% | 5,985,154 |
| 2009-07-13 | 2009-07-09 | 1.025 | 5,548,438 | +213,760 | 0.30% | 5,684,458 |
| 2009-07-09 | 2009-07-07 | 1.025 | 5,334,678 | -42,752 | 0.29% | 5,465,457 |
| 2009-07-06 | 2009-07-02 | 1.010 | 5,377,430 | -18,526 | 0.29% | 5,433,788 |
| 2009-07-03 | 2009-06-30 | 1.039 | 5,395,956 | -7,125 | 0.29% | 5,603,967 |
| 2009-07-02 | 2009-06-29 | 1.067 | 5,403,081 | -49,877 | 0.29% | 5,763,025 |
| 2009-06-30 | 2009-06-26 | 1.067 | 5,452,958 | +49,877 | 0.30% | 5,816,225 |
| 2009-06-29 | 2009-06-25 | 1.010 | 5,403,081 | +54,152 | 0.29% | 5,459,708 |
| 2009-06-26 | 2009-06-24 | 0.996 | 5,348,929 | +269,337 | 0.29% | 5,329,919 |
| 2009-06-25 | 2009-06-23 | 0.996 | 5,079,592 | +356,267 | 0.28% | 5,061,539 |
| 2009-06-24 | 2009-06-22 | 1.053 | 4,723,325 | -21,376 | 0.26% | 4,971,696 |
| 2009-06-18 | 2009-06-16 | 1.053 | 4,744,701 | +940,542 | 0.26% | 4,994,196 |
| 2009-06-17 | 2009-06-15 | 1.081 | 3,804,159 | +669,781 | 0.21% | 4,110,975 |
| 2009-06-12 | 2009-06-10 | 1.123 | 3,134,378 | -114,006 | 0.17% | 3,519,142 |
| 2009-06-11 | 2009-06-09 | 1.137 | 3,248,384 | +641,280 | 0.18% | 3,692,732 |
| 2009-06-10 | 2009-06-08 | 1.207 | 2,607,104 | +7,125 | 0.14% | 3,146,678 |
| 2009-06-09 | 2009-06-05 | 1.221 | 2,599,979 | +71,253 | 0.14% | 3,174,567 |
| 2009-06-08 | 2009-06-04 | 1.235 | 2,528,726 | +49,877 | 0.14% | 3,123,057 |
| 2009-06-05 | 2009-06-03 | 1.207 | 2,478,849 | -28,501 | 0.14% | 2,991,879 |
| 2009-06-04 | 2009-06-02 | 1.193 | 2,507,350 | -218,035 | 0.14% | 2,991,089 |
| 2009-06-03 | 2009-06-01 | 1.263 | 2,725,385 | -367,666 | 0.15% | 3,442,435 |
| 2009-06-02 | 2009-05-29 | 1.010 | 3,093,051 | +513,023 | 0.17% | 3,125,468 |
| 2009-06-01 | 2009-05-27 | 0.940 | 2,580,028 | -399,018 | 0.14% | 2,426,022 |
| 2009-05-29 | 2009-05-26 | 0.926 | 2,979,046 | -1,229,831 | 0.16% | 2,759,412 |
| 2009-05-27 | 2009-05-25 | 0.912 | 4,208,877 | +1,871,110 | 0.23% | 3,839,503 |
| 2009-05-26 | 2009-05-22 | 0.800 | 2,337,767 | -49,877 | 0.13% | 1,870,129 |
| 2009-05-25 | 2009-05-21 | 0.842 | 2,387,644 | -1,802,707 | 0.13% | 2,010,556 |
| 2009-05-22 | 2009-05-20 | 0.842 | 4,190,351 | +1,467,816 | 0.23% | 3,528,557 |
| 2009-05-21 | 2009-05-19 | 0.786 | 2,722,535 | +114,006 | 0.15% | 2,139,720 |
| 2009-05-20 | 2009-05-18 | 0.758 | 2,608,529 | +57,002 | 0.14% | 1,976,901 |
| 2009-05-19 | 2009-05-15 | 0.744 | 2,551,527 | -2,957,009 | 0.14% | 1,897,892 |
| 2009-05-15 | 2009-05-13 | 0.744 | 5,508,536 | +3,078,140 | 0.30% | 4,097,392 |
| 2009-05-14 | 2009-05-12 | 0.730 | 2,430,396 | -263,637 | 0.13% | 1,773,682 |
| 2009-05-13 | 2009-05-11 | 0.730 | 2,694,033 | -1,382,313 | 0.15% | 1,966,082 |
| 2009-05-12 | 2009-05-08 | 0.758 | 4,076,346 | +1,567,571 | 0.22% | 3,089,301 |
| 2009-05-11 | 2009-05-07 | 0.730 | 2,508,775 | +153,907 | 0.14% | 1,830,883 |
| 2009-05-08 | 2009-05-06 | 0.744 | 2,354,868 | -527,274 | 0.13% | 1,751,612 |
| 2009-05-07 | 2009-05-05 | 0.702 | 2,882,142 | +591,402 | 0.16% | 2,022,464 |
| 2009-05-06 | 2009-05-04 | 0.681 | 2,290,740 | -171,008 | 0.13% | 1,559,240 |
| 2009-05-05 | 2009-04-30 | 0.653 | 2,461,748 | -285,013 | 0.13% | 1,606,542 |
| 2009-05-04 | 2009-04-29 | 0.625 | 2,746,761 | +363,392 | 0.15% | 1,715,443 |
| 2009-04-30 | 2009-04-28 | 0.603 | 2,383,369 | -128,256 | 0.13% | 1,438,319 |
| 2009-04-28 | 2009-04-24 | 0.695 | 2,511,625 | +21,376 | 0.14% | 1,744,839 |
| 2009-04-27 | 2009-04-23 | 0.702 | 2,490,249 | -165,308 | 0.14% | 1,747,464 |
| 2009-04-24 | 2009-04-22 | 0.688 | 2,655,557 | -363,391 | 0.14% | 1,826,195 |
| 2009-04-23 | 2009-04-21 | 0.716 | 3,018,948 | +270,762 | 0.16% | 2,160,833 |
| 2009-04-22 | 2009-04-20 | 0.674 | 2,748,186 | -591,402 | 0.15% | 1,851,326 |
| 2009-04-21 | 2009-04-17 | 0.646 | 3,339,588 | -478,821 | 0.18% | 2,155,987 |
| 2009-04-20 | 2009-04-16 | 0.639 | 3,818,409 | +370,516 | 0.21% | 2,438,312 |
| 2009-04-17 | 2009-04-15 | 0.660 | 3,447,893 | +585,702 | 0.19% | 2,274,296 |
| 2009-04-16 | 2009-04-14 | 0.603 | 2,862,191 | +313,514 | 0.16% | 1,727,279 |
| 2009-04-14 | 2009-04-08 | 0.582 | 2,548,677 | +92,629 | 0.14% | 1,484,425 |
| 2009-04-09 | 2009-04-07 | 0.603 | 2,456,048 | -57,002 | 0.13% | 1,482,179 |
| 2009-04-08 | 2009-04-06 | 0.625 | 2,513,050 | +158,182 | 0.14% | 1,569,483 |
| 2009-04-07 | 2009-04-03 | 0.589 | 2,354,868 | -213,760 | 0.13% | 1,388,070 |
| 2009-04-06 | 2009-04-02 | 0.575 | 2,568,628 | +142,507 | 0.14% | 1,478,021 |
| 2009-04-03 | 2009-04-01 | 0.547 | 2,426,121 | +71,253 | 0.13% | 1,327,922 |
| 2009-04-01 | 2009-03-30 | 0.547 | 2,354,868 | -1,070,224 | 0.13% | 1,288,922 |
| 2009-03-31 | 2009-03-27 | 0.589 | 3,425,092 | +1,070,224 | 0.19% | 2,018,910 |
| 2009-03-27 | 2009-03-25 | 0.568 | 2,354,868 | +35,627 | 0.13% | 1,338,496 |
| 2009-03-26 | 2009-03-24 | 0.540 | 2,319,241 | +14,250 | 0.13% | 1,253,147 |
| 2009-03-23 | 2009-03-19 | 0.540 | 2,304,991 | +71,254 | 0.13% | 1,245,447 |
| 2009-03-20 | 2009-03-18 | 0.519 | 2,233,737 | +14,250 | 0.12% | 1,159,923 |
| 2009-03-04 | 2009-03-02 | 0.498 | 2,219,487 | -71,253 | 0.12% | 1,105,800 |
| 2009-03-03 | 2009-02-27 | 0.526 | 2,290,740 | +71,253 | 0.13% | 1,205,598 |
| 2009-02-27 | 2009-02-25 | 0.547 | 2,219,487 | -285,013 | 0.12% | 1,214,822 |
| 2009-02-24 | 2009-02-20 | 0.603 | 2,504,500 | -71,253 | 0.14% | 1,511,419 |
| 2009-02-20 | 2009-02-18 | 0.625 | 2,575,753 | +71,253 | 0.14% | 1,608,643 |
| 2009-02-16 | 2009-02-12 | 0.639 | 2,504,500 | +285,013 | 0.14% | 1,599,292 |
| 2009-02-12 | 2009-02-10 | 0.674 | 2,219,487 | -35,626 | 0.12% | 1,495,166 |
| 2009-02-10 | 2009-02-06 | 0.653 | 2,255,113 | +45,117 | 0.12% | 1,471,691 |
| 2009-01-14 | 2009-01-12 | 0.667 | 2,209,996 | -384,767 | 0.12% | 1,473,264 |
| 2009-01-12 | 2009-01-08 | 0.695 | 2,594,763 | +121,130 | 0.14% | 1,802,596 |
| 2009-01-09 | 2009-01-07 | 0.758 | 2,473,633 | +156,757 | 0.14% | 1,874,668 |
| 2009-01-08 | 2009-01-06 | 0.744 | 2,316,876 | -14,250 | 0.13% | 1,723,352 |
| 2009-01-07 | 2009-01-05 | 0.702 | 2,331,126 | -349,141 | 0.13% | 1,635,804 |
| 2009-01-06 | 2009-01-02 | 0.681 | 2,680,267 | +162,457 | 0.15% | 1,824,380 |
| 2009-01-05 | 2008-12-31 | 0.660 | 2,517,810 | -14,251 | 0.14% | 1,660,796 |
| 2009-01-02 | 2008-12-29 | 0.667 | 2,532,061 | +272,188 | 0.14% | 1,687,964 |
| 2008-12-23 | 2008-12-19 | 0.702 | 2,259,873 | -361,967 | 0.12% | 1,585,804 |
| 2008-12-22 | 2008-12-18 | 0.681 | 2,621,840 | +206,065 | 0.14% | 1,784,610 |
| 2008-12-19 | 2008-12-17 | 0.618 | 2,415,775 | +35,626 | 0.13% | 1,491,779 |
| 2008-12-18 | 2008-12-16 | 0.596 | 2,380,149 | -119,705 | 0.13% | 1,419,674 |
| 2008-12-16 | 2008-12-12 | 0.618 | 2,499,854 | -206,634 | 0.14% | 1,543,699 |
| 2008-12-15 | 2008-12-11 | 0.610 | 2,706,488 | +69,828 | 0.15% | 1,652,307 |
| 2008-12-12 | 2008-12-10 | 0.603 | 2,636,660 | +119,705 | 0.14% | 1,591,175 |
| 2008-12-11 | 2008-12-09 | 0.568 | 2,516,955 | +85,504 | 0.14% | 1,430,625 |
| 2008-12-10 | 2008-12-08 | 0.603 | 2,431,451 | +290,713 | 0.13% | 1,467,335 |
| 2008-12-09 | 2008-12-05 | 0.575 | 2,140,738 | -49,877 | 0.12% | 1,231,807 |
| 2008-12-05 | 2008-12-03 | 0.589 | 2,190,615 | +71,253 | 0.12% | 1,291,251 |
| 2008-12-03 | 2008-12-01 | 0.561 | 2,119,362 | -71,253 | 0.12% | 1,189,763 |
| 2008-12-02 | 2008-11-28 | 0.533 | 2,190,615 | +52,727 | 0.12% | 1,168,275 |
| 2008-11-28 | 2008-11-26 | 0.512 | 2,137,888 | -149,631 | 0.12% | 1,095,149 |
| 2008-11-27 | 2008-11-25 | 0.498 | 2,287,519 | +9,975 | 0.12% | 1,139,695 |
| 2008-11-26 | 2008-11-24 | 0.498 | 2,277,544 | -35,627 | 0.12% | 1,134,725 |
| 2008-11-25 | 2008-11-21 | 0.512 | 2,313,171 | +7,126 | 0.13% | 1,184,939 |
| 2008-11-24 | 2008-11-20 | 0.505 | 2,306,045 | +49,877 | 0.13% | 1,165,107 |
| 2008-11-21 | 2008-11-19 | 0.533 | 2,256,168 | +28,501 | 0.12% | 1,203,235 |
| 2008-11-20 | 2008-11-18 | 0.519 | 2,227,667 | -213,759 | 0.12% | 1,156,771 |
| 2008-11-19 | 2008-11-17 | 0.610 | 2,441,426 | +172,432 | 0.13% | 1,490,487 |
| 2008-11-18 | 2008-11-14 | 0.505 | 2,268,994 | -52,727 | 0.12% | 1,146,387 |
| 2008-11-13 | 2008-11-11 | 0.470 | 2,321,721 | -259,362 | 0.13% | 1,091,567 |
| 2008-11-12 | 2008-11-10 | 0.470 | 2,581,083 | +71,253 | 0.14% | 1,213,507 |
| 2008-11-07 | 2008-11-05 | 0.449 | 2,509,830 | -35,626 | 0.14% | 1,127,171 |
| 2008-11-06 | 2008-11-04 | 0.428 | 2,545,456 | -116,855 | 0.14% | 1,089,584 |
| 2008-11-05 | 2008-11-03 | 0.421 | 2,662,311 | -192,384 | 0.15% | 1,120,922 |
| 2008-11-03 | 2008-10-30 | 0.379 | 2,854,695 | -35,627 | 0.16% | 1,081,730 |
| 2008-10-31 | 2008-10-29 | 0.340 | 2,890,322 | -171,008 | 0.16% | 981,651 |
| 2008-10-30 | 2008-10-28 | 0.337 | 3,061,330 | -128,255 | 0.17% | 1,031,138 |
| 2008-10-29 | 2008-10-27 | 0.317 | 3,189,585 | +49,877 | 0.17% | 1,011,668 |
| 2008-10-27 | 2008-10-23 | 0.386 | 3,139,708 | +71,253 | 0.17% | 1,211,762 |
| 2008-10-21 | 2008-10-17 | 0.456 | 3,068,455 | -14,250 | 0.17% | 1,399,583 |
| 2008-10-20 | 2008-10-16 | 0.463 | 3,082,705 | -69,829 | 0.17% | 1,427,714 |
| 2008-10-17 | 2008-10-15 | 0.470 | 3,152,534 | -161,032 | 0.17% | 1,482,177 |
| 2008-10-16 | 2008-10-14 | 0.498 | 3,313,566 | +49,877 | 0.18% | 1,650,895 |
| 2008-10-14 | 2008-10-10 | 0.456 | 3,263,689 | +199,509 | 0.18% | 1,488,633 |
| 2008-10-09 | 2008-10-06 | 0.540 | 3,064,180 | +12,256 | 0.17% | 1,655,657 |
| 2008-09-30 | 2008-09-26 | 0.660 | 3,051,924 | -34,202 | 0.17% | 2,013,108 |
| 2008-09-29 | 2008-09-25 | 0.702 | 3,086,126 | +50,590 | 0.17% | 2,165,604 |
| 2008-09-25 | 2008-09-23 | 0.716 | 3,035,536 | -54,722 | 0.17% | 2,172,706 |
| 2008-09-24 | 2008-09-22 | 0.730 | 3,090,258 | +89,779 | 0.17% | 2,255,244 |
| 2008-09-18 | 2008-09-16 | 0.702 | 3,000,479 | -21,376 | 0.16% | 2,105,504 |
| 2008-09-17 | 2008-09-12 | 0.730 | 3,021,855 | -12,826 | 0.16% | 2,205,324 |
| 2008-09-12 | 2008-09-10 | 0.744 | 3,034,681 | +14,251 | 0.17% | 2,257,274 |
| 2008-09-11 | 2008-09-09 | 0.828 | 3,020,430 | +14,250 | 0.16% | 2,501,015 |
| 2008-09-01 | 2008-08-28 | 0.982 | 3,006,180 | +14,251 | 0.16% | 2,953,306 |
| 2008-08-21 | 2008-08-19 | 0.912 | 2,991,929 | -48,475 | 0.16% | 2,729,355 |
| 2008-08-18 | 2008-08-14 | 0.968 | 3,040,404 | +57,003 | 0.17% | 2,944,258 |
| 2008-08-15 | 2008-08-13 | 0.954 | 2,983,401 | +21,376 | 0.16% | 2,847,187 |
| 2008-08-14 | 2008-08-12 | 0.968 | 2,962,025 | -61,278 | 0.16% | 2,868,357 |
| 2008-08-13 | 2008-08-11 | 1.010 | 3,023,303 | +213,760 | 0.17% | 3,054,989 |
| 2008-08-11 | 2008-08-07 | 1.067 | 2,809,543 | -1,315,620 | 0.15% | 2,996,710 |
| 2008-07-28 | 2008-07-24 | 1.207 | 4,125,163 | +270,762 | 0.23% | 4,978,918 |
| 2008-07-25 | 2008-07-23 | 1.193 | 3,854,401 | -57,002 | 0.21% | 4,598,024 |
| 2008-07-17 | 2008-07-15 | 1.151 | 3,911,403 | +35,626 | 0.21% | 4,501,340 |
| 2008-07-15 | 2008-07-11 | 1.221 | 3,875,777 | -71,253 | 0.21% | 4,732,313 |
| 2008-07-14 | 2008-07-10 | 1.193 | 3,947,030 | +71,253 | 0.22% | 4,708,524 |
| 2008-07-11 | 2008-07-09 | 1.207 | 3,875,777 | -125,405 | 0.21% | 4,677,919 |
| 2008-07-10 | 2008-07-08 | 1.151 | 4,001,182 | -1,426 | 0.22% | 4,604,660 |
| 2008-07-09 | 2008-07-07 | 1.207 | 4,002,608 | +71,254 | 0.22% | 4,830,999 |
| 2008-07-03 | 2008-06-30 | 1.221 | 3,931,354 | +42,752 | 0.21% | 4,800,172 |
| 2008-07-02 | 2008-06-27 | 1.263 | 3,888,602 | +35,626 | 0.21% | 4,911,696 |
| 2008-06-25 | 2008-06-23 | 1.319 | 3,852,976 | -71,253 | 0.21% | 5,082,994 |
| 2008-06-23 | 2008-06-19 | 1.333 | 3,924,229 | +21,376 | 0.21% | 5,232,068 |
| 2008-06-19 | 2008-06-17 | 1.389 | 3,902,853 | +198,084 | 0.21% | 5,422,666 |
| 2008-06-16 | 2008-06-12 | 1.361 | 3,704,769 | -49,877 | 0.20% | 5,043,457 |
| 2008-06-12 | 2008-06-10 | 1.291 | 3,754,646 | -34,202 | 0.20% | 4,847,884 |
| 2008-06-11 | 2008-06-06 | 1.319 | 3,788,848 | +21,376 | 0.21% | 4,998,394 |
| 2008-06-10 | 2008-06-05 | 1.319 | 3,767,472 | +86,051 | 0.21% | 4,970,194 |
| 2008-06-06 | 2008-06-04 | 1.305 | 3,681,421 | +35,627 | 0.20% | 4,805,005 |
| 2008-06-05 | 2008-06-03 | 1.361 | 3,645,794 | +76,953 | 0.20% | 4,963,172 |
| 2008-05-30 | 2008-05-28 | 1.333 | 3,568,841 | +14,251 | 0.19% | 4,758,239 |
| 2008-05-29 | 2008-05-27 | 1.305 | 3,554,590 | -106,880 | 0.19% | 4,639,465 |
| 2008-05-28 | 2008-05-26 | 1.305 | 3,661,470 | +35,627 | 0.20% | 4,778,965 |
| 2008-05-27 | 2008-05-23 | 1.291 | 3,625,843 | +35,626 | 0.20% | 4,681,578 |
| 2008-05-26 | 2008-05-22 | 1.347 | 3,590,217 | +35,627 | 0.20% | 4,837,126 |
| 2008-05-22 | 2008-05-20 | 1.375 | 3,554,590 | -2,120,496 | 0.19% | 4,888,899 |
| 2008-05-20 | 2008-05-16 | 1.474 | 5,675,086 | +2,137,597 | 0.31% | 8,362,905 |
| 2008-05-13 | 2008-05-08 | 1.432 | 3,537,489 | +171,008 | 0.19% | 5,063,965 |
| 2008-05-09 | 2008-05-07 | 1.389 | 3,366,481 | -14,251 | 0.18% | 4,677,425 |
| 2008-05-08 | 2008-05-06 | 1.488 | 3,380,732 | +14,251 | 0.18% | 5,029,352 |
| 2008-05-07 | 2008-05-05 | 1.488 | 3,366,481 | -39,902 | 0.18% | 5,008,152 |
| 2008-05-06 | 2008-05-02 | 1.446 | 3,406,383 | +44,177 | 0.19% | 4,924,092 |
| 2008-05-02 | 2008-04-29 | 1.347 | 3,362,206 | +7,125 | 0.18% | 4,529,925 |
| 2008-04-28 | 2008-04-24 | 1.375 | 3,355,081 | +32,777 | 0.18% | 4,614,499 |
| 2008-04-25 | 2008-04-23 | 1.319 | 3,322,304 | +14,250 | 0.18% | 4,382,911 |
| 2008-04-24 | 2008-04-22 | 1.291 | 3,308,054 | +21,376 | 0.18% | 4,271,258 |
| 2008-04-23 | 2008-04-21 | 1.277 | 3,286,678 | +35,627 | 0.18% | 4,197,532 |
| 2008-04-15 | 2008-04-11 | 1.263 | 3,251,051 | -7,126 | 0.18% | 4,106,405 |
| 2008-04-14 | 2008-04-10 | 1.277 | 3,258,177 | -14,250 | 0.18% | 4,161,132 |
| 2008-04-11 | 2008-04-09 | 1.291 | 3,272,427 | +114,005 | 0.18% | 4,225,258 |
| 2008-04-10 | 2008-04-08 | 1.291 | 3,158,422 | -21,376 | 0.17% | 4,078,058 |
| 2008-04-09 | 2008-04-07 | 1.249 | 3,179,798 | -162,457 | 0.17% | 3,971,778 |
| 2008-04-08 | 2008-04-03 | 1.235 | 3,342,255 | +71,253 | 0.18% | 4,127,791 |
| 2008-04-07 | 2008-04-02 | 1.221 | 3,271,002 | +14,251 | 0.18% | 3,993,884 |
| 2008-04-01 | 2008-03-28 | 1.193 | 3,256,751 | -21,376 | 0.18% | 3,885,071 |
| 2008-03-31 | 2008-03-27 | 1.165 | 3,278,127 | -18,526 | 0.18% | 3,818,557 |
| 2008-03-28 | 2008-03-26 | 1.151 | 3,296,653 | +111,155 | 0.18% | 3,793,871 |
| 2008-03-25 | 2008-03-19 | 1.137 | 3,185,498 | -85,504 | 0.17% | 3,621,244 |
| 2008-03-14 | 2008-03-12 | 1.305 | 3,271,002 | -61,278 | 0.18% | 4,269,325 |
| 2008-03-10 | 2008-03-06 | 1.446 | 3,332,280 | +23,086 | 0.18% | 4,816,972 |
| 2008-03-04 | 2008-02-29 | 1.446 | 3,309,194 | +32,777 | 0.18% | 4,783,600 |
| 2008-03-03 | 2008-02-28 | 1.460 | 3,276,417 | +17,100 | 0.18% | 4,782,202 |
| 2008-02-26 | 2008-02-22 | 1.432 | 3,259,317 | +7,126 | 0.18% | 4,665,758 |
| 2008-02-25 | 2008-02-21 | 1.446 | 3,252,191 | -12,826 | 0.18% | 4,701,200 |
| 2008-02-22 | 2008-02-20 | 1.488 | 3,265,017 | +18,526 | 0.18% | 4,857,209 |
| 2008-02-21 | 2008-02-19 | 1.502 | 3,246,491 | -907,766 | 0.18% | 4,875,211 |
| 2008-02-20 | 2008-02-18 | 1.361 | 4,154,257 | +842,213 | 0.23% | 5,655,364 |
| 2008-02-19 | 2008-02-15 | 1.305 | 3,312,044 | +25,651 | 0.18% | 4,322,893 |
| 2008-02-04 | 2008-01-31 | 1.235 | 3,286,393 | +6,413 | 0.18% | 4,058,800 |
| 2008-02-01 | 2008-01-30 | 1.263 | 3,279,980 | -32,064 | 0.18% | 4,142,945 |
| 2008-01-31 | 2008-01-29 | 1.403 | 3,312,044 | +35,912 | 0.18% | 4,648,272 |
| 2008-01-30 | 2008-01-28 | 1.347 | 3,276,132 | -12,826 | 0.18% | 4,413,957 |
| 2008-01-29 | 2008-01-25 | 1.333 | 3,288,958 | +12,826 | 0.18% | 4,385,078 |
| 2008-01-24 | 2008-01-22 | 1.221 | 3,276,132 | +48,737 | 0.18% | 4,000,148 |
| 2008-01-23 | 2008-01-21 | 1.488 | 3,227,395 | -7,696 | 0.18% | 4,801,240 |
| 2008-01-22 | 2008-01-18 | 1.572 | 3,235,091 | -12,825 | 0.18% | 5,085,105 |
| 2008-01-21 | 2008-01-17 | 1.572 | 3,247,916 | +12,825 | 0.18% | 5,105,265 |
| 2008-01-17 | 2008-01-15 | 1.670 | 3,235,091 | -761,839 | 0.18% | 5,402,925 |
| 2008-01-16 | 2008-01-14 | 1.726 | 3,996,930 | -25,651 | 0.22% | 6,899,650 |
| 2008-01-15 | 2008-01-11 | 1.782 | 4,022,581 | +32,064 | 0.22% | 7,169,749 |
| 2008-01-11 | 2008-01-09 | 1.923 | 3,990,517 | -70,541 | 0.22% | 7,672,646 |
| 2008-01-10 | 2008-01-08 | 1.853 | 4,061,058 | -26,934 | 0.22% | 7,523,303 |
| 2008-01-09 | 2008-01-07 | 1.824 | 4,087,992 | +110,300 | 0.22% | 7,458,454 |
| 2008-01-08 | 2008-01-04 | 1.796 | 3,977,692 | +23,086 | 0.22% | 7,145,565 |
| 2008-01-07 | 2008-01-03 | 1.881 | 3,954,606 | -10,773 | 0.22% | 7,437,097 |
| 2008-01-04 | 2008-01-02 | 1.782 | 3,965,379 | +51,302 | 0.22% | 7,067,794 |
| 2008-01-03 | 2007-12-31 | 1.656 | 3,914,077 | +19,239 | 0.21% | 6,481,967 |
| 2007-12-28 | 2007-12-24 | 1.698 | 3,894,838 | -21,804 | 0.21% | 6,614,092 |
| 2007-12-21 | 2007-12-19 | 1.614 | 3,916,642 | -12,825 | 0.21% | 6,321,311 |
| 2007-12-19 | 2007-12-17 | 1.628 | 3,929,467 | +46,172 | 0.21% | 6,397,158 |
| 2007-12-18 | 2007-12-14 | 1.712 | 3,883,295 | +12,825 | 0.21% | 6,648,990 |
| 2007-12-17 | 2007-12-13 | 1.740 | 3,870,470 | +41,042 | 0.21% | 6,735,670 |
| 2007-12-14 | 2007-12-12 | 1.824 | 3,829,428 | -28,216 | 0.21% | 6,986,710 |
| 2007-12-13 | 2007-12-11 | 1.867 | 3,857,644 | +12,825 | 0.21% | 7,200,609 |
| 2007-12-12 | 2007-12-10 | 1.881 | 3,844,819 | -60,280 | 0.21% | 7,230,630 |
| 2007-12-11 | 2007-12-07 | 1.923 | 3,905,099 | +82,084 | 0.21% | 7,508,411 |
| 2007-12-07 | 2007-12-05 | 1.993 | 3,823,015 | -44,890 | 0.21% | 7,618,856 |
| 2007-12-06 | 2007-12-04 | 1.965 | 3,867,905 | +32,064 | 0.21% | 7,599,749 |
| 2007-12-05 | 2007-12-03 | 1.937 | 3,835,841 | +12,826 | 0.21% | 7,429,081 |
| 2007-12-04 | 2007-11-30 | 1.923 | 3,823,015 | +12,825 | 0.21% | 7,350,587 |
| 2007-12-03 | 2007-11-29 | 1.937 | 3,810,190 | -85,931 | 0.21% | 7,379,402 |
| 2007-11-30 | 2007-11-28 | 1.810 | 3,896,121 | +12,826 | 0.21% | 7,053,710 |
| 2007-11-28 | 2007-11-26 | 1.881 | 3,883,295 | +20,521 | 0.21% | 7,302,989 |
| 2007-11-26 | 2007-11-22 | 1.782 | 3,862,774 | -15,391 | 0.21% | 6,884,913 |
| 2007-11-23 | 2007-11-21 | 1.923 | 3,878,165 | -955,506 | 0.21% | 7,456,625 |
| 2007-11-22 | 2007-11-20 | 2.105 | 4,833,671 | -76,953 | 0.26% | 10,175,688 |
| 2007-11-21 | 2007-11-19 | 2.077 | 4,910,624 | +94,909 | 0.27% | 10,199,851 |
| 2007-11-20 | 2007-11-16 | 2.063 | 4,815,715 | +34,629 | 0.26% | 9,935,130 |
| 2007-11-16 | 2007-11-14 | 2.105 | 4,781,086 | -62,845 | 0.26% | 10,064,988 |
| 2007-11-15 | 2007-11-13 | 2.021 | 4,843,931 | -24,369 | 0.26% | 9,789,396 |
| 2007-11-14 | 2007-11-12 | 2.021 | 4,868,300 | +178,276 | 0.27% | 9,838,644 |
| 2007-11-13 | 2007-11-09 | 2.246 | 4,690,024 | -51,303 | 0.26% | 10,531,506 |
| 2007-11-12 | 2007-11-08 | 2.302 | 4,741,327 | +35,912 | 0.26% | 10,912,875 |
| 2007-11-09 | 2007-11-07 | 2.274 | 4,705,415 | +14,108 | 0.26% | 10,698,143 |
| 2007-11-08 | 2007-11-06 | 2.344 | 4,691,307 | +40,272 | 0.26% | 10,995,267 |
| 2007-11-07 | 2007-11-05 | 2.175 | 4,651,035 | -1,220,995 | 0.25% | 10,117,582 |
| 2007-11-06 | 2007-11-02 | 2.386 | 5,872,030 | -4,486,389 | 0.32% | 14,009,822 |
| 2007-11-05 | 2007-11-01 | 2.484 | 10,358,419 | -1,486,484 | 0.57% | 25,731,327 |
| 2007-11-02 | 2007-10-31 | 2.596 | 11,844,903 | +7,912,101 | 0.65% | 30,753,792 |
| 2007-11-01 | 2007-10-30 | 2.344 | 3,932,802 | +269,337 | 0.21% | 9,217,518 |
| 2007-10-31 | 2007-10-29 | 2.288 | 3,663,465 | +29,499 | 0.20% | 8,380,600 |
| 2007-10-30 | 2007-10-26 | 2.231 | 3,633,966 | -115,430 | 0.20% | 8,109,114 |
| 2007-10-29 | 2007-10-25 | 2.246 | 3,749,396 | +207,774 | 0.20% | 8,419,314 |
| 2007-10-26 | 2007-10-24 | 2.428 | 3,541,622 | +6,156 | 0.19% | 8,598,917 |
| 2007-10-25 | 2007-10-23 | 2.246 | 3,535,466 | -463,003 | 0.19% | 7,938,932 |
| 2007-10-24 | 2007-10-22 | 2.470 | 3,998,469 | +1,515,984 | 0.22% | 9,876,472 |
| 2007-10-23 | 2007-10-18 | 1.951 | 2,482,485 | -114,148 | 0.14% | 4,842,804 |
| 2007-10-22 | 2007-10-17 | 1.993 | 2,596,633 | +391,180 | 0.14% | 5,174,809 |
| 2007-10-18 | 2007-10-16 | 1.881 | 2,205,453 | -80,801 | 0.12% | 4,147,611 |
| 2007-10-17 | 2007-10-15 | 1.937 | 2,286,254 | -2,565 | 0.12% | 4,427,912 |
| 2007-10-16 | 2007-10-12 | 1.937 | 2,288,819 | +428,374 | 0.12% | 4,432,880 |
| 2007-10-15 | 2007-10-11 | 2.035 | 1,860,445 | -438,635 | 0.10% | 3,785,997 |
| 2007-10-12 | 2007-10-10 | 2.007 | 2,299,080 | +224,448 | 0.13% | 4,614,085 |
| 2007-10-11 | 2007-10-09 | 2.119 | 2,074,632 | -348,856 | 0.11% | 4,396,565 |
| 2007-10-10 | 2007-10-08 | 1.881 | 2,423,488 | -247,533 | 0.13% | 4,557,651 |
| 2007-10-09 | 2007-10-05 | 1.824 | 2,671,021 | +542,522 | 0.15% | 4,873,221 |
| 2007-10-05 | 2007-10-03 | 1.768 | 2,128,499 | -78,236 | 0.12% | 3,763,912 |
| 2007-10-04 | 2007-10-02 | 1.839 | 2,206,735 | -19,239 | 0.12% | 4,057,111 |
| 2007-10-03 | 2007-09-28 | 1.782 | 2,225,974 | +69,258 | 0.12% | 3,967,521 |
| 2007-10-02 | 2007-09-27 | 1.824 | 2,156,716 | +264,207 | 0.12% | 3,934,882 |
| 2007-09-28 | 2007-09-25 | 1.839 | 1,892,509 | -70,540 | 0.10% | 3,479,403 |
| 2007-09-27 | 2007-09-24 | 1.839 | 1,963,049 | -312,945 | 0.11% | 3,609,091 |
| 2007-09-25 | 2007-09-21 | 1.881 | 2,275,994 | -361,681 | 0.12% | 4,280,272 |
| 2007-09-24 | 2007-09-20 | 1.895 | 2,637,675 | +201,362 | 0.14% | 4,997,473 |
| 2007-09-21 | 2007-09-19 | 1.951 | 2,436,313 | -125,947 | 0.13% | 4,752,732 |
| 2007-09-20 | 2007-09-18 | 2.007 | 2,562,260 | +130,820 | 0.14% | 5,142,268 |
| 2007-09-19 | 2007-09-17 | 1.867 | 2,431,440 | +284,728 | 0.13% | 4,538,482 |
| 2007-09-18 | 2007-09-14 | 1.881 | 2,146,712 | +305,249 | 0.12% | 4,037,142 |
| 2007-09-17 | 2007-09-13 | 1.754 | 1,841,463 | -73,106 | 0.10% | 3,230,490 |
| 2007-09-14 | 2007-09-12 | 1.782 | 1,914,569 | -119,278 | 0.10% | 3,412,481 |
| 2007-09-13 | 2007-09-11 | 1.754 | 2,033,847 | +76,954 | 0.11% | 3,567,991 |
| 2007-09-12 | 2007-09-10 | 1.740 | 1,956,893 | +179,558 | 0.11% | 3,405,526 |
| 2007-09-11 | 2007-09-07 | 1.782 | 1,777,335 | +16,673 | 0.10% | 3,167,878 |
| 2007-09-10 | 2007-09-06 | 1.824 | 1,760,662 | +196,232 | 0.10% | 3,212,290 |
| 2007-09-07 | 2007-09-05 | 1.768 | 1,564,430 | -153,907 | 0.09% | 2,766,445 |
| 2007-09-06 | 2007-09-04 | 1.768 | 1,718,337 | -38,477 | 0.09% | 3,038,606 |
| 2007-09-05 | 2007-09-03 | 1.867 | 1,756,814 | -661,800 | 0.10% | 3,279,237 |
| 2007-09-04 | 2007-08-31 | 1.726 | 2,418,614 | +1,022,199 | 0.13% | 4,175,102 |
| 2007-09-03 | 2007-08-30 | 1.768 | 1,396,415 | -153,907 | 0.08% | 2,469,338 |
| 2007-08-31 | 2007-08-29 | 1.740 | 1,550,322 | +76,953 | 0.08% | 2,697,982 |
| 2007-08-30 | 2007-08-28 | 1.810 | 1,473,369 | -109,017 | 0.08% | 2,667,452 |
| 2007-08-29 | 2007-08-27 | 1.881 | 1,582,386 | -2,102,113 | 0.09% | 2,975,861 |
| 2007-08-28 | 2007-08-24 | 1.656 | 3,684,499 | +974,744 | 0.20% | 6,101,771 |
| 2007-08-27 | 2007-08-23 | 1.530 | 2,709,755 | +229,578 | 0.15% | 4,145,262 |
| 2007-08-24 | 2007-08-22 | 1.432 | 2,480,177 | -6,413 | 0.14% | 3,550,408 |
| 2007-08-23 | 2007-08-21 | 1.417 | 2,486,590 | -307,814 | 0.14% | 3,524,691 |
| 2007-08-22 | 2007-08-20 | 1.375 | 2,794,404 | +1,236,387 | 0.15% | 3,843,357 |
| 2007-08-21 | 2007-08-17 | 1.277 | 1,558,017 | -584,847 | 0.09% | 1,989,798 |
| 2007-08-20 | 2007-08-16 | 1.319 | 2,142,864 | -438,635 | 0.12% | 2,826,949 |
| 2007-08-17 | 2007-08-15 | 1.460 | 2,581,499 | +21,804 | 0.14% | 3,767,912 |
| 2007-08-16 | 2007-08-14 | 1.502 | 2,559,695 | +923,441 | 0.14% | 3,843,859 |
| 2007-08-15 | 2007-08-13 | 1.544 | 1,636,254 | +234,709 | 0.09% | 2,526,032 |
| 2007-08-14 | 2007-08-10 | 1.474 | 1,401,545 | +28,216 | 0.08% | 2,065,341 |
| 2007-08-13 | 2007-08-09 | 1.530 | 1,373,329 | -404,006 | 0.07% | 2,100,857 |
| 2007-08-10 | 2007-08-08 | 1.502 | 1,777,335 | +136,464 | 0.10% | 2,669,000 |
| 2007-08-09 | 2007-08-07 | 1.403 | 1,640,871 | -80,801 | 0.09% | 2,302,872 |
| 2007-08-08 | 2007-08-06 | 1.684 | 1,721,672 | +25,651 | 0.09% | 2,899,527 |
| 2007-08-07 | 2007-08-03 | 1.824 | 1,696,021 | +15,391 | 0.09% | 3,094,354 |
| 2007-08-06 | 2007-08-02 | 1.796 | 1,680,630 | +256,512 | 0.09% | 3,019,100 |
| 2007-08-03 | 2007-08-01 | 1.867 | 1,424,118 | -117,483 | 0.08% | 2,658,233 |
| 2007-08-02 | 2007-07-31 | 1.965 | 1,541,601 | -38,476 | 0.08% | 3,028,973 |
| 2007-08-01 | 2007-07-30 | 1.951 | 1,580,077 | -598,955 | 0.09% | 3,082,396 |
| 2007-07-31 | 2007-07-27 | 1.881 | 2,179,032 | -51,302 | 0.12% | 4,097,923 |
| 2007-07-30 | 2007-07-26 | 1.979 | 2,230,334 | +252,664 | 0.12% | 4,413,513 |
| 2007-07-27 | 2007-07-25 | 2.035 | 1,977,670 | +51,302 | 0.11% | 4,024,549 |
| 2007-07-26 | 2007-07-24 | 2.063 | 1,926,368 | +271,902 | 0.11% | 3,974,221 |
| 2007-07-25 | 2007-07-23 | 1.909 | 1,654,466 | -10,773 | 0.09% | 3,157,855 |
| 2007-07-24 | 2007-07-20 | 1.881 | 1,665,239 | -57,715 | 0.09% | 3,131,676 |
| 2007-07-23 | 2007-07-19 | 1.881 | 1,722,954 | +70,540 | 0.09% | 3,240,216 |
| 2007-07-20 | 2007-07-18 | 1.810 | 1,652,414 | -43,607 | 0.09% | 2,991,603 |
| 2007-07-19 | 2007-07-17 | 1.937 | 1,696,021 | +147,494 | 0.09% | 3,284,776 |
| 2007-07-18 | 2007-07-16 | 1.909 | 1,548,527 | +91,498 | 0.08% | 2,955,651 |
| 2007-07-17 | 2007-07-13 | 2.007 | 1,457,029 | -19,238 | 0.10% | 2,924,150 |
| 2007-07-16 | 2007-07-12 | 2.063 | 1,476,267 | -14,108 | 0.10% | 3,045,634 |
| 2007-07-13 | 2007-07-11 | 1.993 | 1,490,375 | +33,346 | 0.10% | 2,970,157 |
| 2007-07-12 | 2007-07-10 | 2.035 | 1,457,029 | +5,130 | 0.10% | 2,965,047 |
| 2007-07-11 | 2007-07-09 | 2.147 | 1,451,899 | -809,294 | 0.10% | 3,117,621 |
| 2007-07-10 | 2007-07-06 | 2.035 | 2,261,193 | +87,214 | 0.15% | 4,601,517 |
| 2007-07-09 | 2007-07-05 | 1.782 | 2,173,979 | +352,704 | 0.14% | 3,874,846 |
| 2007-07-06 | 2007-07-04 | 1.754 | 1,821,275 | -180,841 | 0.12% | 3,195,074 |
| 2007-07-05 | 2007-07-03 | 1.881 | 2,002,116 | -2,565 | 0.13% | 3,765,212 |
| 2007-07-04 | 2007-06-29 | 1.923 | 2,004,681 | -37,194 | 0.13% | 3,854,440 |
| 2007-07-03 | 2007-06-28 | 2.035 | 2,041,875 | -58,998 | 0.13% | 4,155,206 |
| 2007-06-29 | 2007-06-27 | 1.951 | 2,100,873 | +51,302 | 0.14% | 4,098,359 |
| 2007-06-27 | 2007-06-25 | 2.049 | 2,049,571 | +35,912 | 0.13% | 4,199,632 |
| 2007-06-26 | 2007-06-22 | 2.105 | 2,013,659 | 0.13% | 4,239,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy