History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 640,560 +0 0.02% 422,770
2025-10-13 2025-10-09 0.720 640,560 +0 0.02% 461,203
2025-10-10 2025-10-08 0.740 640,560 +0 0.02% 474,014
2025-10-09 2025-10-06 0.730 640,560 +0 0.02% 467,609
2025-10-08 2025-10-03 0.740 640,560 +0 0.02% 474,014
2025-10-06 2025-10-02 0.730 640,560 +0 0.02% 467,609
2025-10-03 2025-09-30 0.740 640,560 +0 0.02% 474,014
2025-10-02 2025-09-29 0.740 640,560 +0 0.02% 474,014
2025-09-30 2025-09-26 0.740 640,560 +0 0.02% 474,014
2025-09-29 2025-09-25 0.780 640,560 +0 0.02% 499,637
2025-09-26 2025-09-24 0.800 640,560 +0 0.02% 512,448
2025-09-25 2025-09-23 0.740 640,560 +0 0.02% 474,014
2025-09-24 2025-09-22 0.730 640,560 +0 0.02% 467,609
2025-09-23 2025-09-19 0.710 640,560 +0 0.02% 454,798
2025-09-22 2025-09-18 0.730 640,560 +0 0.02% 467,609
2025-09-19 2025-09-17 0.740 640,560 +0 0.02% 474,014
2025-09-18 2025-09-16 0.730 640,560 +0 0.02% 467,609
2025-09-17 2025-09-15 0.750 640,560 +0 0.02% 480,420
2025-09-16 2025-09-12 0.700 640,560 +0 0.02% 448,392
2025-09-15 2025-09-11 0.680 640,560 +0 0.02% 435,581
2025-09-12 2025-09-10 0.650 640,560 +0 0.02% 416,364
2025-09-11 2025-09-09 0.650 640,560 +0 0.02% 416,364
2025-09-10 2025-09-08 0.650 640,560 +0 0.02% 416,364
2025-09-09 2025-09-05 0.640 640,560 +100,000 0.02% 409,958
2023-06-26 2023-06-21 0.411 540,560 +28,081 0.02% 222,370
2022-09-15 2022-09-13 0.427 512,479 +6,406 0.02% 218,961
2022-06-28 2022-06-24 0.535 506,073 +21,086 0.02% 270,750
2021-06-28 2021-06-24 0.814 484,987 +13,472 0.02% 394,764
2020-08-07 2020-08-05 0.596 471,515 -34,542 0.02% 281,091
2020-06-29 2020-06-24 0.643 506,057 +19,097 0.02% 325,572
2019-06-04 2019-05-31 0.596 486,960 +9,938 0.02% 290,201
2018-05-31 2018-05-29 1.072 477,022 +17,036 0.02% 511,400
2017-06-02 2017-05-31 1.325 459,986 +9,020 0.02% 609,516
2017-05-17 2017-05-15 1.325 450,966 -16,790 0.02% 597,564
2016-08-12 2016-08-10 1.351 467,756 -38,866 0.02% 631,847
2016-08-11 2016-08-09 1.389 506,622 +15,546 0.02% 703,901
2016-07-14 2016-07-12 1.261 491,076 +23,320 0.02% 619,125
2016-05-30 2016-05-26 1.235 467,756 +4,923 0.02% 577,753
2016-01-12 2016-01-08 1.261 462,833 -7,691 0.02% 583,708
2016-01-11 2016-01-07 1.222 470,524 +7,691 0.02% 575,054
2015-12-18 2015-12-16 1.391 462,833 -7,691 0.02% 643,884
2015-12-15 2015-12-11 1.365 470,524 +7,691 0.02% 642,348
2015-11-12 2015-11-10 1.495 462,833 -7,691 0.02% 692,025
2015-09-07 2015-09-02 1.313 470,524 -7,691 0.02% 617,878
2015-09-01 2015-08-28 1.456 478,215 -7,692 0.02% 696,371
2015-08-31 2015-08-27 1.456 485,907 +7,692 0.02% 707,572
2015-08-10 2015-08-06 1.755 478,215 +7,691 0.02% 839,376
2015-08-06 2015-08-04 1.781 470,524 -7,691 0.02% 838,111
2015-08-05 2015-08-03 1.781 478,215 +7,691 0.02% 851,811
2015-07-27 2015-07-23 2.106 470,524 +7,691 0.02% 991,051
2015-07-17 2015-07-15 1.781 462,833 -7,691 0.02% 824,412
2015-07-15 2015-07-13 2.002 470,524 +7,691 0.02% 942,111
2015-07-08 2015-07-06 1.651 462,833 -15,382 0.02% 764,236
2015-07-07 2015-07-03 1.911 478,215 +7,691 0.02% 913,987
2015-06-29 2015-06-25 2.691 470,524 +7,691 0.02% 1,266,343
2015-06-23 2015-06-19 2.834 462,833 -76,913 0.02% 1,311,838
2015-06-16 2015-06-12 2.808 539,746 -7,691 0.02% 1,515,802
2015-06-12 2015-06-10 2.769 547,437 -69,222 0.02% 1,516,049
2015-05-28 2015-05-26 2.470 616,659 -15,383 0.03% 1,523,387
2015-05-27 2015-05-22 1.961 632,042 +3,345 0.03% 1,239,197
2015-05-07 2015-05-05 1.974 628,697 -15,302 0.03% 1,240,857
2015-04-24 2015-04-22 1.948 643,999 +15,302 0.03% 1,254,223
2014-10-24 2014-10-22 1.346 628,697 -15,302 0.03% 846,412
2014-10-10 2014-10-08 1.608 643,999 -15,301 0.03% 1,035,365
2014-10-03 2014-09-29 1.503 659,300 -27,542 0.03% 991,024
2014-05-27 2014-05-23 0.967 686,842 +9,281 0.03% 664,342
2013-12-12 2013-12-10 1.232 677,561 -7,547 0.03% 834,917
2013-11-25 2013-11-21 1.272 685,108 -22,641 0.03% 871,450
2013-10-04 2013-10-02 1.153 707,749 +22,641 0.03% 815,851
2013-06-14 2013-06-11 1.298 685,108 -22,641 0.03% 889,605
2013-06-03 2013-05-30 1.417 707,749 +6,434 0.03% 1,003,144
2013-05-30 2013-05-28 1.417 701,315 +22,436 0.03% 994,025
2013-05-27 2013-05-23 1.337 678,879 -37,394 0.03% 907,759
2013-05-23 2013-05-21 1.337 716,273 +14,958 0.03% 957,761
2013-05-13 2013-05-09 1.310 701,315 +22,436 0.03% 919,004
2013-05-10 2013-05-08 1.270 678,879 +224,358 0.03% 862,371
2013-03-07 2013-03-05 1.123 454,521 -134,615 0.02% 510,519
2012-08-17 2012-08-15 0.722 589,136 -22,436 0.03% 425,390
2012-07-27 2012-07-25 0.735 611,572 +22,436 0.03% 449,768
2012-06-12 2012-06-08 0.775 589,136 +9,658 0.03% 456,507
2012-05-08 2012-05-04 0.952 579,478 +73,560 0.03% 551,432
2011-10-31 2011-10-27 0.979 505,918 -14,712 0.02% 495,187
2011-09-01 2011-08-30 0.856 520,630 +7,356 0.02% 445,889
2011-08-31 2011-08-29 0.816 513,274 -7,356 0.02% 418,656
2011-08-16 2011-08-12 0.843 520,630 +14,712 0.02% 438,811
2011-05-18 2011-05-16 1.278 505,918 +5,440 0.02% 646,569
2011-01-19 2011-01-17 1.567 500,478 -7,277 0.02% 784,047
2011-01-18 2011-01-14 1.594 507,755 +7,277 0.02% 809,402
2011-01-05 2011-01-03 1.594 500,478 -157,181 0.02% 797,802
2010-12-21 2010-12-17 1.580 657,659 -7,277 0.03% 1,039,323
2010-12-15 2010-12-13 1.553 664,936 +7,277 0.03% 1,032,548
2010-12-08 2010-12-06 1.608 657,659 -7,277 0.03% 1,057,398
2010-12-02 2010-11-30 1.704 664,936 +7,277 0.03% 1,133,062
2010-12-01 2010-11-29 1.594 657,659 -43,662 0.03% 1,048,361
2010-11-24 2010-11-22 1.622 701,321 -7,277 0.03% 1,137,237
2010-11-22 2010-11-18 1.635 708,598 +43,662 0.03% 1,158,775
2010-11-19 2010-11-17 1.594 664,936 -7,277 0.03% 1,059,961
2010-11-18 2010-11-16 1.635 672,213 +14,554 0.03% 1,099,274
2010-11-16 2010-11-12 1.635 657,659 +21,830 0.03% 1,075,474
2010-11-15 2010-11-11 1.704 635,829 -7,277 0.03% 1,083,463
2010-11-12 2010-11-10 1.718 643,106 +7,277 0.03% 1,104,701
2010-11-10 2010-11-08 1.773 635,829 -43,661 0.03% 1,127,151
2010-11-03 2010-11-01 1.567 679,490 +43,661 0.03% 1,064,486
2010-11-01 2010-10-28 1.567 635,829 +7,277 0.03% 996,087
2010-10-20 2010-10-18 1.622 628,552 -7,277 0.03% 1,019,237
2010-10-15 2010-10-13 1.594 635,829 -36,384 0.03% 1,013,562
2010-09-30 2010-09-28 1.635 672,213 -14,554 0.03% 1,099,274
2010-09-29 2010-09-27 1.594 686,767 +14,554 0.03% 1,094,761
2010-09-24 2010-09-21 1.539 672,213 -14,554 0.03% 1,034,611
2010-09-22 2010-09-20 1.553 686,767 +14,554 0.03% 1,066,449
2010-07-27 2010-07-23 1.305 672,213 -72,770 0.03% 877,572
2010-07-08 2010-07-06 1.278 744,983 -29,107 0.03% 952,097
2010-07-07 2010-07-05 1.223 774,090 +29,107 0.03% 946,746
2010-06-25 2010-06-23 1.360 744,983 +72,770 0.03% 1,013,523
2010-06-24 2010-06-22 1.319 672,213 -36,385 0.03% 886,809
2010-06-23 2010-06-21 1.278 708,598 +7,277 0.03% 905,597
2010-06-22 2010-06-18 1.196 701,321 +29,108 0.03% 838,471
2010-06-21 2010-06-17 1.168 672,213 -14,554 0.03% 785,196
2010-06-14 2010-06-10 1.127 686,767 +14,554 0.03% 773,883
2010-05-27 2010-05-25 1.031 672,213 -7,277 0.03% 692,820
2010-05-07 2010-05-05 1.403 679,490 +14,156 0.03% 953,627
2010-05-06 2010-05-04 1.460 665,334 -7,125 0.03% 971,110
2010-04-27 2010-04-23 1.516 672,459 +35,626 0.03% 1,019,260
2010-04-26 2010-04-22 1.572 636,833 -14,251 0.03% 1,001,011
2010-04-20 2010-04-16 1.656 651,084 +7,126 0.03% 1,078,238
2010-04-16 2010-04-14 1.698 643,958 +14,250 0.03% 1,093,549
2010-04-12 2010-04-08 1.768 629,708 -14,250 0.03% 1,113,538
2010-03-31 2010-03-29 1.726 643,958 -14,251 0.03% 1,111,624
2010-03-30 2010-03-26 1.698 658,209 +28,501 0.03% 1,117,750
2010-03-29 2010-03-25 1.726 629,708 -21,376 0.03% 1,087,026
2010-03-26 2010-03-24 1.768 651,084 +21,376 0.03% 1,151,338
2010-03-23 2010-03-19 1.881 629,708 -35,626 0.03% 1,184,239
2010-03-18 2010-03-16 1.782 665,334 +14,250 0.03% 1,185,875
2010-03-15 2010-03-11 1.796 651,084 -21,375 0.03% 1,169,614
2010-03-12 2010-03-10 1.810 672,459 +21,375 0.03% 1,217,450
2010-03-11 2010-03-09 1.782 651,084 +14,251 0.03% 1,160,476
2010-03-05 2010-03-03 1.712 636,833 -7,125 0.03% 1,090,387
2010-03-02 2010-02-26 1.656 643,958 +14,250 0.03% 1,066,436
2010-02-23 2010-02-19 1.614 629,708 +7,126 0.03% 1,016,325
2010-02-17 2010-02-11 1.656 622,582 -14,251 0.03% 1,031,036
2010-02-11 2010-02-09 1.642 636,833 +7,125 0.03% 1,045,699
2010-02-10 2010-02-08 1.684 629,708 -7,125 0.03% 1,060,513
2010-02-09 2010-02-05 1.684 636,833 -21,376 0.03% 1,072,512
2010-02-08 2010-02-04 1.628 658,209 +42,752 0.04% 1,071,562
2010-02-03 2010-02-01 1.782 615,457 +21,376 0.03% 1,096,975
2010-02-02 2010-01-29 1.782 594,081 -7,125 0.03% 1,058,875
2010-01-29 2010-01-27 1.726 601,206 +7,125 0.03% 1,037,824
2010-01-26 2010-01-22 1.923 594,081 -14,251 0.03% 1,142,251
2010-01-25 2010-01-21 1.979 608,332 +14,251 0.03% 1,203,802
2010-01-21 2010-01-19 2.133 594,081 -14,251 0.03% 1,267,315
2010-01-20 2010-01-18 2.119 608,332 -35,626 0.03% 1,289,178
2010-01-19 2010-01-15 2.049 643,958 +35,626 0.04% 1,319,489
2010-01-18 2010-01-14 2.035 608,332 -49,877 0.03% 1,237,953
2010-01-15 2010-01-13 1.993 658,209 -21,376 0.04% 1,311,740
2010-01-14 2010-01-12 2.035 679,585 +35,627 0.04% 1,382,952
2010-01-13 2010-01-11 2.091 643,958 -49,877 0.04% 1,346,602
2010-01-12 2010-01-08 2.049 693,835 +64,127 0.04% 1,421,689
2010-01-11 2010-01-07 2.105 629,708 -14,250 0.03% 1,325,641
2010-01-08 2010-01-06 2.035 643,958 +35,626 0.04% 1,310,452
2010-01-07 2010-01-05 2.063 608,332 -42,752 0.03% 1,255,028
2010-01-06 2010-01-04 1.923 651,084 +21,376 0.04% 1,251,852
2010-01-05 2009-12-31 1.923 629,708 +21,376 0.03% 1,210,752
2009-12-29 2009-12-24 1.937 608,332 -78,378 0.03% 1,178,190
2009-12-28 2009-12-22 1.810 686,710 +14,251 0.04% 1,243,250
2009-12-23 2009-12-21 1.881 672,459 +64,127 0.04% 1,264,637
2009-12-21 2009-12-17 1.993 608,332 -42,752 0.03% 1,212,340
2009-12-18 2009-12-16 2.077 651,084 +14,251 0.04% 1,352,366
2009-12-17 2009-12-15 2.147 636,833 +21,376 0.03% 1,367,453
2009-12-16 2009-12-14 2.203 615,457 +21,376 0.03% 1,356,103
2009-12-15 2009-12-11 2.189 594,081 -14,251 0.03% 1,300,666
2009-12-14 2009-12-10 2.161 608,332 +14,251 0.03% 1,314,791
2009-12-11 2009-12-09 2.260 594,081 -14,251 0.03% 1,342,354
2009-12-03 2009-12-01 2.007 608,332 -14,250 0.03% 1,220,878
2009-12-01 2009-11-27 1.923 622,582 +7,125 0.03% 1,197,051
2009-11-30 2009-11-26 2.077 615,457 +14,251 0.03% 1,278,365
2009-11-27 2009-11-25 2.105 601,206 +7,125 0.03% 1,265,639
2009-11-26 2009-11-24 2.007 594,081 -28,501 0.03% 1,192,277
2009-11-24 2009-11-20 1.951 622,582 -7,126 0.03% 1,214,526
2009-11-23 2009-11-19 1.895 629,708 +21,376 0.03% 1,193,077
2009-11-19 2009-11-17 1.979 608,332 -7,125 0.03% 1,203,802
2009-11-18 2009-11-16 2.063 615,457 +21,376 0.03% 1,269,727
2009-11-17 2009-11-13 2.105 594,081 -28,501 0.03% 1,250,640
2009-11-16 2009-11-12 2.063 622,582 -42,752 0.03% 1,284,427
2009-11-13 2009-11-11 2.091 665,334 +28,501 0.04% 1,391,302
2009-11-12 2009-11-10 2.021 636,833 +42,752 0.03% 1,287,015
2009-11-11 2009-11-09 2.077 594,081 -21,376 0.03% 1,233,965
2009-11-10 2009-11-06 1.993 615,457 -14,251 0.03% 1,226,539
2009-11-09 2009-11-05 1.965 629,708 -21,376 0.03% 1,237,265
2009-11-05 2009-11-03 1.937 651,084 +57,003 0.04% 1,260,990
2009-11-04 2009-11-02 2.049 594,081 -21,376 0.03% 1,217,290
2009-11-03 2009-10-30 1.965 615,457 -14,251 0.03% 1,209,264
2009-11-02 2009-10-29 1.895 629,708 +21,376 0.03% 1,193,077
2009-10-30 2009-10-28 1.993 608,332 -14,250 0.03% 1,212,340
2009-10-29 2009-10-27 1.881 622,582 +14,250 0.03% 1,170,838
2009-10-23 2009-10-21 1.810 608,332 -7,125 0.03% 1,101,351
2009-10-22 2009-10-20 1.740 615,457 -14,251 0.03% 1,071,063
2009-10-21 2009-10-19 1.839 629,708 +35,627 0.03% 1,157,726
2009-10-20 2009-10-16 1.824 594,081 -59,425 0.03% 1,083,888
2009-10-19 2009-10-15 1.698 653,506 +35,626 0.04% 1,109,763
2009-10-16 2009-10-14 1.684 617,880 +7,126 0.03% 1,040,593
2009-09-25 2009-09-23 1.361 610,754 -2,137,597 0.03% 831,445
2009-09-24 2009-09-22 1.417 2,748,351 +2,137,597 0.15% 3,895,731
2009-09-21 2009-09-17 1.235 610,754 -71,253 0.03% 754,301
2009-09-07 2009-09-03 1.039 682,007 -42,752 0.04% 708,298
2009-09-01 2009-08-28 0.996 724,759 +42,752 0.04% 722,183
2009-08-24 2009-08-20 1.053 682,007 -28,502 0.04% 717,870
2009-08-20 2009-08-18 1.039 710,509 +28,502 0.04% 737,899
2009-08-03 2009-07-30 1.095 682,007 -28,502 0.04% 746,584
2009-07-31 2009-07-29 1.109 710,509 +28,502 0.04% 787,757
2009-07-30 2009-07-28 1.151 682,007 -28,502 0.04% 784,871
2009-07-27 2009-07-23 1.151 710,509 +28,502 0.04% 817,672
2009-07-20 2009-07-16 1.095 682,007 -28,502 0.04% 746,584
2009-07-17 2009-07-15 1.095 710,509 +28,502 0.04% 777,785
2009-07-16 2009-07-14 1.081 682,007 -42,752 0.04% 737,013
2009-07-15 2009-07-13 1.081 724,759 +42,752 0.04% 783,213
2009-07-09 2009-07-07 1.025 682,007 -28,502 0.04% 698,726
2009-07-06 2009-07-02 1.010 710,509 -7,125 0.04% 717,955
2009-06-29 2009-06-25 1.010 717,634 -28,501 0.04% 725,155
2009-06-26 2009-06-24 0.996 746,135 +28,501 0.04% 743,483
2009-06-19 2009-06-17 1.095 717,634 -28,501 0.04% 785,585
2009-06-18 2009-06-16 1.053 746,135 +28,501 0.04% 785,370
2009-06-17 2009-06-15 1.081 717,634 -28,501 0.04% 775,513
2009-06-16 2009-06-12 1.123 746,135 +28,501 0.04% 837,728
2009-06-11 2009-06-09 1.137 717,634 +35,627 0.04% 815,800
2009-06-10 2009-06-08 1.207 682,007 -28,502 0.04% 823,157
2009-06-09 2009-06-05 1.221 710,509 +28,502 0.04% 867,530
2009-06-08 2009-06-04 1.235 682,007 -42,752 0.04% 842,300
2009-06-05 2009-06-03 1.207 724,759 +7,125 0.04% 874,757
2009-06-04 2009-06-02 1.193 717,634 -2,814,503 0.04% 856,086
2009-06-03 2009-06-01 1.263 3,532,137 +1,496,318 0.19% 4,461,444
2009-06-02 2009-05-29 1.010 2,035,819 +1,425,065 0.11% 2,057,155
2009-05-22 2009-05-20 0.842 610,754 -21,376 0.03% 514,296
2009-05-20 2009-05-18 0.758 632,130 -78,379 0.03% 479,066
2009-05-18 2009-05-14 0.730 710,509 +42,752 0.04% 518,523
2009-05-15 2009-05-13 0.744 667,757 -21,376 0.04% 496,695
2009-05-14 2009-05-12 0.730 689,133 -14,250 0.04% 502,923
2009-05-13 2009-05-11 0.730 703,383 +71,253 0.04% 513,323
2009-05-12 2009-05-08 0.758 632,130 -42,752 0.03% 479,066
2009-05-11 2009-05-07 0.730 674,882 +42,752 0.04% 492,523
2009-05-08 2009-05-06 0.744 632,130 -7,125 0.03% 470,195
2009-05-05 2009-04-30 0.653 639,255 -42,752 0.03% 417,179
2009-05-04 2009-04-29 0.625 682,007 -28,502 0.04% 425,936
2009-04-30 2009-04-28 0.603 710,509 +28,502 0.04% 428,779
2009-04-27 2009-04-23 0.702 682,007 +42,752 0.04% 478,580
2009-04-24 2009-04-22 0.688 639,255 +21,375 0.03% 439,608
2009-04-22 2009-04-20 0.674 617,880 -21,375 0.03% 416,237
2009-04-21 2009-04-17 0.646 639,255 -42,752 0.03% 412,693
2009-04-20 2009-04-16 0.639 682,007 +64,127 0.04% 435,508
2009-04-15 2009-04-09 0.596 617,880 -42,751 0.03% 368,543
2009-04-14 2009-04-08 0.582 660,631 +42,751 0.04% 384,771
2009-04-06 2009-04-02 0.575 617,880 -42,751 0.03% 355,536
2009-04-01 2009-03-30 0.547 660,631 +42,751 0.04% 361,592
2009-03-27 2009-03-25 0.568 617,880 -42,751 0.03% 351,200
2009-03-26 2009-03-24 0.540 660,631 +42,751 0.04% 356,956
2009-03-25 2009-03-23 0.547 617,880 -42,751 0.03% 338,193
2009-03-24 2009-03-20 0.526 660,631 +42,751 0.04% 347,685
2009-03-17 2009-03-13 0.519 617,880 -42,751 0.03% 320,849
2009-03-16 2009-03-12 0.505 660,631 +42,751 0.04% 333,777
2009-03-04 2009-03-02 0.498 617,880 -71,253 0.03% 307,842
2009-03-02 2009-02-26 0.526 689,133 -35,626 0.04% 362,685
2009-02-26 2009-02-24 0.554 724,759 +35,626 0.04% 401,778
2009-02-25 2009-02-23 0.589 689,133 +35,627 0.04% 406,207
2009-02-24 2009-02-20 0.603 653,506 +1,425 0.04% 394,379
2009-02-20 2009-02-18 0.625 652,081 -1,425 0.04% 407,246
2009-02-19 2009-02-17 0.625 653,506 +35,626 0.04% 408,136
2009-02-17 2009-02-13 0.653 617,880 -35,626 0.03% 403,230
2009-02-16 2009-02-12 0.639 653,506 +35,626 0.04% 417,308
2009-01-30 2009-01-23 0.589 617,880 -35,626 0.03% 364,207
2009-01-20 2009-01-16 0.632 653,506 -35,627 0.04% 412,722
2009-01-19 2009-01-15 0.618 689,133 +35,627 0.04% 425,551
2009-01-14 2009-01-12 0.667 653,506 -35,627 0.04% 435,651
2009-01-09 2009-01-07 0.758 689,133 +71,253 0.04% 522,267
2009-01-07 2009-01-05 0.702 617,880 -35,626 0.03% 433,580
2009-01-06 2009-01-02 0.681 653,506 +35,626 0.04% 444,823
2009-01-02 2008-12-29 0.667 617,880 -49,877 0.03% 411,901
2008-12-30 2008-12-24 0.625 667,757 +49,877 0.04% 417,036
2008-12-19 2008-12-17 0.618 617,880 -38,476 0.03% 381,551
2008-12-18 2008-12-16 0.596 656,356 +2,850 0.04% 391,493
2008-12-17 2008-12-15 0.603 653,506 -21,376 0.04% 394,379
2008-12-16 2008-12-12 0.618 674,882 +57,002 0.04% 416,750
2008-12-04 2008-12-02 0.554 617,880 +7,126 0.03% 342,528
2008-11-28 2008-11-26 0.512 610,754 -35,627 0.03% 312,863
2008-11-26 2008-11-24 0.498 646,381 +35,627 0.04% 322,042
2008-11-25 2008-11-21 0.512 610,754 -106,880 0.03% 312,863
2008-11-24 2008-11-20 0.505 717,634 +35,627 0.04% 362,578
2008-11-20 2008-11-18 0.519 682,007 +71,253 0.04% 354,149
2008-11-19 2008-11-17 0.610 610,754 -106,880 0.03% 372,864
2008-11-18 2008-11-14 0.505 717,634 -71,253 0.04% 362,578
2008-11-12 2008-11-10 0.470 788,887 -35,627 0.04% 370,898
2008-11-10 2008-11-06 0.421 824,514 +35,627 0.05% 347,148
2008-11-03 2008-10-30 0.379 788,887 -35,627 0.04% 298,933
2008-10-30 2008-10-28 0.337 824,514 -102,605 0.05% 277,718
2008-10-29 2008-10-27 0.317 927,119 +58,428 0.05% 294,062
2008-10-24 2008-10-22 0.414 868,691 +35,627 0.05% 359,652
2008-10-21 2008-10-17 0.456 833,064 -5,701 0.05% 379,977
2008-10-20 2008-10-16 0.463 838,765 +49,878 0.05% 388,463
2008-10-16 2008-10-14 0.498 788,887 -49,878 0.04% 393,042
2008-10-14 2008-10-10 0.456 838,765 -35,626 0.05% 382,577
2008-10-03 2008-09-30 0.568 874,391 +35,626 0.05% 497,000
2008-09-30 2008-09-26 0.660 838,765 +71,254 0.05% 553,266
2008-09-29 2008-09-25 0.702 767,511 +106,880 0.04% 538,580
2008-09-25 2008-09-23 0.716 660,631 -188,109 0.04% 472,851
2008-09-24 2008-09-22 0.730 848,740 +188,109 0.05% 619,403
2008-09-17 2008-09-12 0.730 660,631 -35,627 0.04% 482,123
2008-09-16 2008-09-11 0.702 696,258 +35,627 0.04% 488,580
2008-08-15 2008-08-13 0.954 660,631 -21,376 0.04% 630,468
2008-08-11 2008-08-07 1.067 682,007 +21,376 0.04% 727,441
2008-07-31 2008-07-29 1.137 660,631 +21,376 0.04% 750,999
2008-07-28 2008-07-24 1.207 639,255 -21,376 0.03% 771,557
2008-07-07 2008-07-03 1.165 660,631 -14,251 0.04% 769,542
2008-07-04 2008-07-02 1.221 674,882 +14,251 0.04% 824,029
2008-06-20 2008-06-18 1.403 660,631 -7,696 0.04% 927,159
2008-06-13 2008-06-11 1.319 668,327 -21,376 0.04% 881,683
2008-06-12 2008-06-10 1.291 689,703 +21,376 0.04% 890,523
2008-06-10 2008-06-05 1.319 668,327 -2,850,129 0.04% 881,683
2008-06-06 2008-06-04 1.305 3,518,456 -1,995,091 0.19% 4,592,303
2008-06-05 2008-06-03 1.361 5,513,547 +4,845,220 0.30% 7,505,822
2008-05-29 2008-05-27 1.305 668,327 -21,376 0.04% 872,303
2008-05-27 2008-05-23 1.291 689,703 +21,376 0.04% 890,523
2008-05-26 2008-05-22 1.347 668,327 -14,250 0.04% 900,442
2008-05-22 2008-05-20 1.375 682,577 +35,626 0.04% 938,800
2008-05-16 2008-05-14 1.432 646,951 -21,376 0.04% 926,119
2008-05-14 2008-05-09 1.403 668,327 +21,376 0.04% 937,960
2008-05-13 2008-05-08 1.432 646,951 -24,226 0.04% 926,119
2008-05-09 2008-05-07 1.389 671,177 +24,226 0.04% 932,540
2008-05-06 2008-05-02 1.446 646,951 -24,226 0.04% 935,199
2008-04-08 2008-04-03 1.235 671,177 -57,003 0.04% 828,925
2008-04-07 2008-04-02 1.221 728,180 -71,253 0.04% 889,106
2008-03-25 2008-03-19 1.137 799,433 +28,502 0.04% 908,788
2008-03-20 2008-03-18 1.095 770,931 +28,501 0.04% 843,928
2008-03-19 2008-03-17 1.165 742,430 +71,253 0.04% 864,827
2008-03-14 2008-03-12 1.305 671,177 -21,376 0.04% 876,023
2008-03-11 2008-03-07 1.403 692,553 +24,226 0.04% 971,960
2008-03-10 2008-03-06 1.446 668,327 -28,501 0.04% 966,099
2008-03-04 2008-02-29 1.446 696,828 +28,501 0.04% 1,007,299
2008-02-27 2008-02-25 1.403 668,327 -35,626 0.04% 937,960
2008-02-26 2008-02-22 1.432 703,953 +35,626 0.04% 1,007,719
2008-02-25 2008-02-21 1.446 668,327 -28,501 0.04% 966,099
2008-02-22 2008-02-20 1.488 696,828 +49,877 0.04% 1,036,637
2008-02-21 2008-02-19 1.502 646,951 -35,626 0.04% 971,517
2008-02-20 2008-02-18 1.361 682,577 -25,652 0.04% 929,221
2008-02-11 2008-02-04 1.347 708,229 +25,652 0.04% 954,202
2008-02-01 2008-01-30 1.263 682,577 +64,127 0.04% 862,163
2008-01-31 2008-01-29 1.403 618,450 -64,127 0.03% 867,961
2008-01-29 2008-01-25 1.333 682,577 +64,127 0.04% 910,061
2008-01-22 2008-01-18 1.572 618,450 -25,651 0.03% 972,116
2008-01-21 2008-01-17 1.572 644,101 +25,651 0.04% 1,012,436
2008-01-17 2008-01-15 1.670 618,450 -25,651 0.03% 1,032,873
2008-01-16 2008-01-14 1.726 644,101 +25,651 0.04% 1,111,871
2008-01-07 2008-01-03 1.881 618,450 -25,651 0.03% 1,163,067
2007-12-28 2007-12-24 1.698 644,101 -19,238 0.04% 1,093,792
2007-12-27 2007-12-20 1.586 663,339 +19,238 0.04% 1,051,985
2007-12-21 2007-12-19 1.614 644,101 -19,238 0.04% 1,039,554
2007-12-20 2007-12-18 1.586 663,339 +6,413 0.04% 1,051,985
2007-12-18 2007-12-14 1.712 656,926 -19,239 0.04% 1,124,791
2007-12-17 2007-12-13 1.740 676,165 +57,715 0.04% 1,176,711
2007-12-14 2007-12-12 1.824 618,450 -17,955 0.03% 1,128,349
2007-12-12 2007-12-10 1.881 636,405 +17,955 0.03% 1,196,834
2007-12-11 2007-12-07 1.923 618,450 -19,238 0.03% 1,189,106
2007-12-10 2007-12-06 1.965 637,688 +19,238 0.03% 1,252,944
2007-12-06 2007-12-04 1.965 618,450 -25,651 0.03% 1,215,145
2007-12-04 2007-11-30 1.923 644,101 -25,651 0.04% 1,238,426
2007-12-03 2007-11-29 1.937 669,752 +25,651 0.04% 1,297,145
2007-11-30 2007-11-28 1.810 644,101 +25,651 0.04% 1,166,109
2007-11-28 2007-11-26 1.881 618,450 -38,476 0.03% 1,163,067
2007-11-26 2007-11-22 1.782 656,926 +25,651 0.04% 1,170,889
2007-11-23 2007-11-21 1.923 631,275 +12,825 0.03% 1,213,765
2007-11-16 2007-11-14 2.105 618,450 -25,651 0.03% 1,301,941
2007-11-14 2007-11-12 2.021 644,101 +25,651 0.04% 1,301,703
2007-11-09 2007-11-07 2.274 618,450 +7,696 0.03% 1,406,096
2007-11-08 2007-11-06 2.344 610,754 -25,651 0.03% 1,431,457
2007-11-07 2007-11-05 2.175 636,405 -12,826 0.03% 1,384,397
2007-11-06 2007-11-02 2.386 649,231 -291,141 0.04% 1,548,972
2007-11-02 2007-10-31 2.596 940,372 -33,346 0.05% 2,441,557
2007-11-01 2007-10-30 2.344 973,718 -38,477 0.05% 2,282,155
2007-10-31 2007-10-29 2.288 1,012,195 +135,951 0.06% 2,315,513
2007-10-29 2007-10-25 2.246 876,244 +66,180 0.05% 1,967,617
2007-10-26 2007-10-24 2.428 810,064 +186,741 0.04% 1,966,803
2007-10-25 2007-10-23 2.246 623,323 -4,428,674 0.03% 1,399,679
2007-10-24 2007-10-22 2.470 5,051,997 +4,357,877 0.28% 12,478,753
2007-10-23 2007-10-18 1.951 694,120 -3,848 0.04% 1,354,081
2007-10-22 2007-10-17 1.993 697,968 +89,779 0.04% 1,390,975
2007-10-16 2007-10-12 1.937 608,189 -25,651 0.03% 1,177,913
2007-10-15 2007-10-11 2.035 633,840 +25,651 0.03% 1,289,862
2007-10-05 2007-10-03 1.768 608,189 -19,238 0.03% 1,075,485
2007-09-19 2007-09-17 1.867 627,427 -1,282,559 0.03% 1,171,144
2007-09-18 2007-09-14 1.881 1,909,986 +1,282,559 0.10% 3,591,951
2007-09-12 2007-09-10 1.740 627,427 +19,238 0.03% 1,091,894
2007-09-10 2007-09-06 1.824 608,189 -35,912 0.03% 1,109,628
2007-09-05 2007-09-03 1.867 644,101 -15,390 0.04% 1,202,267
2007-08-30 2007-08-28 1.810 659,491 -38,477 0.04% 1,193,972
2007-08-29 2007-08-27 1.881 697,968 +32,064 0.04% 1,312,610
2007-08-28 2007-08-24 1.656 665,904 -71,823 0.04% 1,102,780
2007-08-13 2007-08-09 1.530 737,727 -35,912 0.04% 1,128,542
2007-08-10 2007-08-08 1.502 773,639 -64,128 0.04% 1,161,763
2007-08-09 2007-08-07 1.403 837,767 +133,386 0.05% 1,175,760
2007-08-08 2007-08-06 1.684 704,381 +26,677 0.04% 1,186,272
2007-08-03 2007-08-01 1.867 677,704 -38,476 0.04% 1,264,990
2007-08-02 2007-07-31 1.965 716,180 +38,476 0.04% 1,407,167
2007-07-30 2007-07-26 1.979 677,704 +15,391 0.04% 1,341,080
2007-07-27 2007-07-25 2.035 662,313 -38,477 0.04% 1,347,804
2007-07-23 2007-07-19 1.881 700,790 -25,651 0.04% 1,317,917
2007-07-18 2007-07-16 1.909 726,441 +114,661 0.04% 1,386,547
2007-07-12 2007-07-10 2.035 611,780 +25,651 0.04% 1,244,970
2007-07-10 2007-07-06 2.035 586,129 -2,565 0.04% 1,192,770
2007-07-06 2007-07-04 1.754 588,694 -11,543 0.04% 1,032,750
2007-07-05 2007-07-03 1.881 600,237 +25,651 0.04% 1,128,816
2007-07-04 2007-06-29 1.923 574,586 -25,651 0.04% 1,104,768
2007-06-29 2007-06-27 1.951 600,237 +51,302 0.04% 1,170,936
2007-06-28 2007-06-26 1.993 548,935 -25,651 0.04% 1,093,968
2007-06-27 2007-06-25 2.049 574,586 -25,651 0.04% 1,177,344
2007-06-26 2007-06-22 2.105 600,237 0.04% 1,263,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top