History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,388,120 | +0 | 0.04% | 916,159 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,388,120 | +0 | 0.04% | 999,446 |
| 2025-10-10 | 2025-10-08 | 0.740 | 1,388,120 | +0 | 0.04% | 1,027,209 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,388,120 | +0 | 0.04% | 1,013,328 |
| 2025-10-08 | 2025-10-03 | 0.740 | 1,388,120 | +0 | 0.04% | 1,027,209 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,388,120 | +0 | 0.04% | 1,013,328 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,388,120 | +0 | 0.04% | 1,027,209 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,388,120 | +0 | 0.04% | 1,027,209 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,388,120 | +0 | 0.04% | 1,027,209 |
| 2025-09-29 | 2025-09-25 | 0.780 | 1,388,120 | +0 | 0.04% | 1,082,734 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,388,120 | -50,000 | 0.04% | 1,110,496 |
| 2025-09-03 | 2025-09-01 | 0.630 | 1,438,120 | -30,000 | 0.05% | 906,016 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,468,120 | +30,000 | 0.05% | 910,234 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,438,120 | -60,000 | 0.05% | 834,110 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,498,120 | +40,000 | 0.05% | 868,910 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,458,120 | +20,000 | 0.05% | 874,872 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,438,120 | -50,000 | 0.05% | 661,535 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,488,120 | -28,080 | 0.05% | 669,654 |
| 2025-02-24 | 2025-02-20 | 0.410 | 1,516,200 | -100,000 | 0.05% | 621,642 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,616,200 | -43,200 | 0.05% | 630,318 |
| 2024-11-28 | 2024-11-26 | 0.365 | 1,659,400 | -12,960 | 0.05% | 605,681 |
| 2024-11-15 | 2024-11-13 | 0.390 | 1,672,360 | -60,000 | 0.05% | 652,220 |
| 2024-10-24 | 2024-10-22 | 0.445 | 1,732,360 | +21,600 | 0.06% | 770,900 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,710,760 | -50,000 | 0.06% | 769,842 |
| 2024-10-09 | 2024-10-07 | 0.660 | 1,760,760 | -50,000 | 0.06% | 1,162,102 |
| 2024-09-24 | 2024-09-20 | 0.260 | 1,810,760 | -21,600 | 0.06% | 470,798 |
| 2024-05-02 | 2024-04-29 | 0.315 | 1,832,360 | -21,600 | 0.06% | 577,193 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,853,960 | -10,800 | 0.06% | 621,077 |
| 2023-06-26 | 2023-06-21 | 0.411 | 1,864,760 | +96,871 | 0.06% | 767,106 |
| 2023-05-11 | 2023-05-09 | 0.454 | 1,767,889 | -113,767 | 0.06% | 801,847 |
| 2023-05-10 | 2023-05-08 | 0.459 | 1,881,656 | +113,767 | 0.06% | 863,371 |
| 2023-03-07 | 2023-03-03 | 0.454 | 1,767,889 | -6,978 | 0.06% | 801,847 |
| 2023-02-13 | 2023-02-09 | 0.464 | 1,774,867 | +6,978 | 0.06% | 823,733 |
| 2022-09-22 | 2022-09-20 | 0.422 | 1,767,889 | +9,480 | 0.06% | 745,904 |
| 2022-09-15 | 2022-09-13 | 0.427 | 1,758,409 | +21,980 | 0.06% | 751,295 |
| 2022-09-05 | 2022-09-01 | 0.433 | 1,736,429 | -114,216 | 0.06% | 751,178 |
| 2022-06-28 | 2022-06-24 | 0.535 | 1,850,645 | +77,110 | 0.06% | 990,099 |
| 2022-06-14 | 2022-06-10 | 0.557 | 1,773,535 | +35,888 | 0.06% | 988,380 |
| 2022-05-10 | 2022-05-05 | 0.529 | 1,737,647 | +23,255 | 0.06% | 919,961 |
| 2022-05-06 | 2022-05-04 | 0.529 | 1,714,392 | -188,411 | 0.06% | 907,649 |
| 2022-05-04 | 2022-04-29 | 0.535 | 1,902,803 | +188,411 | 0.07% | 1,018,003 |
| 2022-04-07 | 2022-04-04 | 0.591 | 1,714,392 | +53,831 | 0.06% | 1,012,745 |
| 2021-12-02 | 2021-11-30 | 0.568 | 1,660,561 | -269,157 | 0.06% | 943,929 |
| 2021-11-11 | 2021-11-09 | 0.591 | 1,929,718 | -32,299 | 0.07% | 1,139,945 |
| 2021-10-22 | 2021-10-20 | 0.669 | 1,962,017 | -89,720 | 0.07% | 1,312,104 |
| 2021-10-21 | 2021-10-19 | 0.691 | 2,051,737 | +89,720 | 0.07% | 1,417,841 |
| 2021-10-05 | 2021-09-30 | 0.669 | 1,962,017 | +89,719 | 0.07% | 1,312,104 |
| 2021-10-04 | 2021-09-29 | 0.669 | 1,872,298 | +89,719 | 0.07% | 1,252,104 |
| 2021-09-28 | 2021-09-24 | 0.691 | 1,782,579 | +89,720 | 0.06% | 1,231,841 |
| 2021-09-06 | 2021-09-02 | 0.736 | 1,692,859 | -26,916 | 0.06% | 1,245,314 |
| 2021-09-02 | 2021-08-31 | 0.713 | 1,719,775 | -44,860 | 0.06% | 1,226,777 |
| 2021-09-01 | 2021-08-30 | 0.713 | 1,764,635 | -96,897 | 0.06% | 1,258,778 |
| 2021-08-31 | 2021-08-27 | 0.713 | 1,861,532 | -116,635 | 0.07% | 1,327,898 |
| 2021-08-30 | 2021-08-26 | 0.691 | 1,978,167 | -62,803 | 0.07% | 1,367,001 |
| 2021-07-12 | 2021-07-08 | 0.780 | 2,040,970 | +44,859 | 0.07% | 1,592,388 |
| 2021-06-28 | 2021-06-24 | 0.814 | 1,996,111 | +55,448 | 0.07% | 1,624,769 |
| 2021-06-02 | 2021-05-31 | 0.837 | 1,940,663 | -43,614 | 0.07% | 1,624,133 |
| 2021-05-24 | 2021-05-20 | 0.848 | 1,984,277 | +87,227 | 0.07% | 1,683,382 |
| 2021-05-18 | 2021-05-14 | 0.871 | 1,897,050 | -104,672 | 0.07% | 1,652,879 |
| 2021-05-13 | 2021-05-11 | 0.871 | 2,001,722 | +43,613 | 0.07% | 1,744,078 |
| 2021-05-10 | 2021-05-06 | 0.837 | 1,958,109 | +87,228 | 0.07% | 1,638,734 |
| 2021-05-06 | 2021-05-04 | 0.894 | 1,870,881 | +78,504 | 0.07% | 1,672,975 |
| 2021-02-26 | 2021-02-24 | 0.791 | 1,792,377 | -52,336 | 0.07% | 1,417,840 |
| 2021-02-25 | 2021-02-23 | 0.848 | 1,844,713 | +52,336 | 0.07% | 1,564,981 |
| 2021-02-19 | 2021-02-17 | 0.894 | 1,792,377 | +348,908 | 0.07% | 1,602,775 |
| 2021-02-17 | 2021-02-11 | 0.883 | 1,443,469 | +17,446 | 0.05% | 1,274,227 |
| 2021-02-01 | 2021-01-28 | 0.837 | 1,426,023 | +87,227 | 0.05% | 1,193,433 |
| 2021-01-25 | 2021-01-21 | 0.642 | 1,338,796 | -15,073 | 0.05% | 859,510 |
| 2021-01-13 | 2021-01-11 | 0.562 | 1,353,869 | -174,454 | 0.05% | 760,539 |
| 2020-08-28 | 2020-08-26 | 0.562 | 1,528,323 | -1,179 | 0.06% | 858,539 |
| 2020-06-29 | 2020-06-24 | 0.643 | 1,529,502 | +57,717 | 0.06% | 984,007 |
| 2019-10-17 | 2019-10-15 | 0.536 | 1,471,785 | -10,576 | 0.06% | 789,062 |
| 2019-07-31 | 2019-07-29 | 0.566 | 1,482,361 | -14,504 | 0.06% | 838,884 |
| 2019-06-04 | 2019-05-31 | 0.596 | 1,496,865 | +30,549 | 0.06% | 892,047 |
| 2018-07-26 | 2018-07-24 | 0.888 | 1,466,316 | -17,760 | 0.06% | 1,301,846 |
| 2018-05-31 | 2018-05-29 | 1.072 | 1,484,076 | +53,002 | 0.06% | 1,591,030 |
| 2018-01-10 | 2018-01-08 | 1.186 | 1,431,074 | -34,251 | 0.06% | 1,696,654 |
| 2018-01-03 | 2017-12-29 | 1.186 | 1,465,325 | +7,928 | 0.06% | 1,737,262 |
| 2017-11-06 | 2017-11-02 | 1.261 | 1,457,397 | -7,135 | 0.06% | 1,838,151 |
| 2017-10-31 | 2017-10-27 | 1.249 | 1,464,532 | +79,286 | 0.06% | 1,828,679 |
| 2017-10-23 | 2017-10-19 | 1.211 | 1,385,246 | -23,786 | 0.06% | 1,677,265 |
| 2017-10-03 | 2017-09-28 | 1.299 | 1,409,032 | +23,786 | 0.06% | 1,830,465 |
| 2017-09-29 | 2017-09-27 | 1.312 | 1,385,246 | -23,786 | 0.06% | 1,817,037 |
| 2017-09-27 | 2017-09-25 | 1.299 | 1,409,032 | -1,287,605 | 0.06% | 1,830,465 |
| 2017-09-26 | 2017-09-22 | 1.299 | 2,696,637 | -1,059,261 | 0.11% | 3,503,186 |
| 2017-09-25 | 2017-09-21 | 1.261 | 3,755,898 | +2,394,437 | 0.15% | 4,737,151 |
| 2017-08-21 | 2017-08-17 | 1.236 | 1,361,461 | +47,572 | 0.06% | 1,682,809 |
| 2017-07-13 | 2017-07-11 | 1.261 | 1,313,889 | -102,755 | 0.05% | 1,657,151 |
| 2017-06-02 | 2017-05-31 | 1.325 | 1,416,644 | +27,778 | 0.06% | 1,877,161 |
| 2017-03-24 | 2017-03-22 | 1.364 | 1,388,866 | +15,546 | 0.06% | 1,893,956 |
| 2017-03-07 | 2017-03-03 | 1.325 | 1,373,320 | -31,093 | 0.06% | 1,819,754 |
| 2017-03-02 | 2017-02-28 | 1.325 | 1,404,413 | +31,093 | 0.06% | 1,860,954 |
| 2017-02-15 | 2017-02-13 | 1.402 | 1,373,320 | -38,866 | 0.06% | 1,925,759 |
| 2017-01-19 | 2017-01-17 | 1.338 | 1,412,186 | -77,731 | 0.06% | 1,889,421 |
| 2017-01-17 | 2017-01-13 | 1.325 | 1,489,917 | -23,320 | 0.06% | 1,974,253 |
| 2017-01-16 | 2017-01-12 | 1.325 | 1,513,237 | +23,320 | 0.06% | 2,005,154 |
| 2016-12-06 | 2016-12-02 | 1.286 | 1,489,917 | +31,092 | 0.06% | 1,916,751 |
| 2016-11-03 | 2016-11-01 | 1.312 | 1,458,825 | +31,093 | 0.06% | 1,914,287 |
| 2016-10-27 | 2016-10-25 | 1.325 | 1,427,732 | +38,866 | 0.06% | 1,891,854 |
| 2016-09-27 | 2016-09-23 | 1.389 | 1,388,866 | -23,320 | 0.06% | 1,929,691 |
| 2016-09-08 | 2016-09-06 | 1.428 | 1,412,186 | +15,547 | 0.06% | 2,016,594 |
| 2016-08-18 | 2016-08-16 | 1.402 | 1,396,639 | -15,547 | 0.06% | 1,958,458 |
| 2016-08-11 | 2016-08-09 | 1.389 | 1,412,186 | +15,547 | 0.06% | 1,962,091 |
| 2016-08-09 | 2016-08-05 | 1.325 | 1,396,639 | +46,638 | 0.06% | 1,850,653 |
| 2016-08-03 | 2016-07-29 | 1.261 | 1,350,001 | +15,547 | 0.06% | 1,702,016 |
| 2016-07-28 | 2016-07-26 | 1.299 | 1,334,454 | -38,866 | 0.06% | 1,733,918 |
| 2016-07-27 | 2016-07-25 | 1.299 | 1,373,320 | +38,866 | 0.06% | 1,784,418 |
| 2016-07-20 | 2016-07-18 | 1.351 | 1,334,454 | -15,547 | 0.06% | 1,802,588 |
| 2016-07-18 | 2016-07-14 | 1.338 | 1,350,001 | -38,865 | 0.06% | 1,806,222 |
| 2016-07-13 | 2016-07-11 | 1.222 | 1,388,866 | +15,546 | 0.06% | 1,697,413 |
| 2016-07-06 | 2016-07-04 | 1.261 | 1,373,320 | +38,866 | 0.06% | 1,731,416 |
| 2016-07-05 | 2016-06-30 | 1.222 | 1,334,454 | +101,050 | 0.06% | 1,630,913 |
| 2016-06-24 | 2016-06-22 | 1.235 | 1,233,404 | -38,865 | 0.05% | 1,523,282 |
| 2016-06-15 | 2016-06-13 | 1.222 | 1,272,269 | -77,732 | 0.05% | 1,554,913 |
| 2016-06-07 | 2016-06-03 | 1.222 | 1,350,001 | +77,732 | 0.06% | 1,649,914 |
| 2016-05-30 | 2016-05-26 | 1.235 | 1,272,269 | +13,392 | 0.05% | 1,571,455 |
| 2016-05-18 | 2016-05-16 | 1.235 | 1,258,877 | -76,913 | 0.05% | 1,554,914 |
| 2016-05-03 | 2016-04-28 | 1.300 | 1,335,790 | +15,383 | 0.06% | 1,736,751 |
| 2016-04-15 | 2016-04-13 | 1.430 | 1,320,407 | -15,383 | 0.06% | 1,888,425 |
| 2016-03-10 | 2016-03-08 | 1.300 | 1,335,790 | +15,383 | 0.06% | 1,736,751 |
| 2016-01-21 | 2016-01-19 | 1.183 | 1,320,407 | -38,457 | 0.06% | 1,562,243 |
| 2016-01-19 | 2016-01-15 | 1.157 | 1,358,864 | +38,457 | 0.06% | 1,572,408 |
| 2016-01-08 | 2016-01-06 | 1.300 | 1,320,407 | +76,913 | 0.06% | 1,716,750 |
| 2015-12-01 | 2015-11-27 | 1.612 | 1,243,494 | -30,766 | 0.05% | 2,004,771 |
| 2015-11-12 | 2015-11-10 | 1.495 | 1,274,260 | +7,692 | 0.05% | 1,905,264 |
| 2015-11-02 | 2015-10-29 | 1.469 | 1,266,568 | -46,148 | 0.05% | 1,860,828 |
| 2015-10-30 | 2015-10-28 | 1.508 | 1,312,716 | +46,148 | 0.06% | 1,979,831 |
| 2015-10-20 | 2015-10-16 | 1.534 | 1,266,568 | +76,913 | 0.05% | 1,943,166 |
| 2015-10-16 | 2015-10-14 | 1.495 | 1,189,655 | +15,383 | 0.05% | 1,778,764 |
| 2015-10-15 | 2015-10-13 | 1.456 | 1,174,272 | +76,913 | 0.05% | 1,709,960 |
| 2015-10-13 | 2015-10-09 | 1.430 | 1,097,359 | -30,766 | 0.05% | 1,569,426 |
| 2015-10-12 | 2015-10-08 | 1.443 | 1,128,125 | +30,766 | 0.05% | 1,628,094 |
| 2015-10-05 | 2015-09-30 | 1.326 | 1,097,359 | -30,766 | 0.05% | 1,455,286 |
| 2015-10-02 | 2015-09-29 | 1.274 | 1,128,125 | +30,766 | 0.05% | 1,437,417 |
| 2015-09-29 | 2015-09-24 | 1.378 | 1,097,359 | -38,457 | 0.05% | 1,512,356 |
| 2015-09-25 | 2015-09-23 | 1.417 | 1,135,816 | +38,457 | 0.05% | 1,609,659 |
| 2015-09-22 | 2015-09-18 | 1.469 | 1,097,359 | -38,457 | 0.05% | 1,612,228 |
| 2015-09-21 | 2015-09-17 | 1.430 | 1,135,816 | +38,457 | 0.05% | 1,624,426 |
| 2015-09-14 | 2015-09-10 | 1.430 | 1,097,359 | -7,692 | 0.05% | 1,569,426 |
| 2015-09-11 | 2015-09-09 | 1.456 | 1,105,051 | -30,765 | 0.05% | 1,609,162 |
| 2015-09-10 | 2015-09-08 | 1.417 | 1,135,816 | +30,765 | 0.05% | 1,609,659 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,105,051 | -69,221 | 0.05% | 1,479,854 |
| 2015-09-08 | 2015-09-04 | 1.326 | 1,174,272 | -99,988 | 0.05% | 1,557,285 |
| 2015-09-07 | 2015-09-02 | 1.313 | 1,274,260 | +58,454 | 0.05% | 1,673,319 |
| 2015-09-04 | 2015-09-01 | 1.326 | 1,215,806 | +41,534 | 0.05% | 1,612,367 |
| 2015-09-02 | 2015-08-31 | 1.417 | 1,174,272 | +46,147 | 0.05% | 1,664,158 |
| 2015-09-01 | 2015-08-28 | 1.456 | 1,128,125 | +30,766 | 0.05% | 1,642,762 |
| 2015-08-31 | 2015-08-27 | 1.456 | 1,097,359 | -184,592 | 0.05% | 1,597,961 |
| 2015-08-28 | 2015-08-26 | 1.300 | 1,281,951 | +107,679 | 0.05% | 1,666,751 |
| 2015-08-27 | 2015-08-25 | 1.261 | 1,174,272 | -30,766 | 0.05% | 1,480,948 |
| 2015-08-26 | 2015-08-24 | 1.170 | 1,205,038 | -107,678 | 0.05% | 1,410,076 |
| 2015-08-25 | 2015-08-21 | 1.391 | 1,312,716 | +92,296 | 0.06% | 1,826,223 |
| 2015-08-24 | 2015-08-20 | 1.547 | 1,220,420 | +15,382 | 0.05% | 1,888,233 |
| 2015-08-21 | 2015-08-19 | 1.612 | 1,205,038 | +15,383 | 0.05% | 1,942,772 |
| 2015-08-20 | 2015-08-18 | 1.625 | 1,189,655 | -9,230 | 0.05% | 1,933,439 |
| 2015-08-19 | 2015-08-17 | 1.768 | 1,198,885 | -29,227 | 0.05% | 2,119,902 |
| 2015-08-17 | 2015-08-13 | 1.833 | 1,228,112 | -15,382 | 0.05% | 2,251,420 |
| 2015-08-14 | 2015-08-12 | 1.807 | 1,243,494 | -7,692 | 0.05% | 2,247,283 |
| 2015-08-13 | 2015-08-11 | 1.820 | 1,251,186 | +23,074 | 0.05% | 2,277,452 |
| 2015-08-12 | 2015-08-10 | 1.872 | 1,228,112 | -23,074 | 0.05% | 2,299,322 |
| 2015-08-10 | 2015-08-06 | 1.755 | 1,251,186 | -61,530 | 0.05% | 2,196,115 |
| 2015-08-07 | 2015-08-05 | 1.742 | 1,312,716 | +61,530 | 0.06% | 2,287,046 |
| 2015-08-06 | 2015-08-04 | 1.781 | 1,251,186 | -23,074 | 0.05% | 2,228,650 |
| 2015-08-05 | 2015-08-03 | 1.781 | 1,274,260 | +69,222 | 0.05% | 2,269,750 |
| 2015-08-03 | 2015-07-30 | 1.950 | 1,205,038 | -7,691 | 0.05% | 2,350,127 |
| 2015-07-31 | 2015-07-29 | 2.015 | 1,212,729 | -144,597 | 0.05% | 2,443,964 |
| 2015-07-30 | 2015-07-28 | 1.937 | 1,357,326 | +75,375 | 0.06% | 2,629,479 |
| 2015-07-29 | 2015-07-27 | 1.885 | 1,281,951 | +146,135 | 0.05% | 2,416,789 |
| 2015-07-28 | 2015-07-24 | 2.106 | 1,135,816 | +169,209 | 0.05% | 2,392,337 |
| 2015-07-27 | 2015-07-23 | 2.106 | 966,607 | -138,444 | 0.04% | 2,035,937 |
| 2015-07-24 | 2015-07-22 | 1.911 | 1,105,051 | +53,840 | 0.05% | 2,112,025 |
| 2015-07-23 | 2015-07-21 | 1.963 | 1,051,211 | +38,456 | 0.04% | 2,063,793 |
| 2015-07-22 | 2015-07-20 | 1.976 | 1,012,755 | +38,457 | 0.04% | 2,001,462 |
| 2015-07-21 | 2015-07-17 | 1.911 | 974,298 | +7,691 | 0.04% | 1,862,124 |
| 2015-07-20 | 2015-07-16 | 1.846 | 966,607 | -23,074 | 0.04% | 1,784,587 |
| 2015-07-17 | 2015-07-15 | 1.781 | 989,681 | +7,691 | 0.04% | 1,762,849 |
| 2015-07-15 | 2015-07-13 | 2.002 | 981,990 | -84,604 | 0.04% | 1,966,197 |
| 2015-07-14 | 2015-07-10 | 1.924 | 1,066,594 | +7,691 | 0.04% | 2,052,391 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,058,903 | -299,961 | 0.04% | 1,886,149 |
| 2015-07-10 | 2015-07-08 | 1.261 | 1,358,864 | +307,653 | 0.06% | 1,713,748 |
| 2015-07-08 | 2015-07-06 | 1.651 | 1,051,211 | -3,077 | 0.04% | 1,735,773 |
| 2015-07-07 | 2015-07-03 | 1.911 | 1,054,288 | +18,459 | 0.04% | 2,015,004 |
| 2015-07-06 | 2015-07-02 | 2.093 | 1,035,829 | -38,456 | 0.04% | 2,168,270 |
| 2015-07-03 | 2015-06-30 | 2.366 | 1,074,285 | -4,984 | 0.05% | 2,542,086 |
| 2015-07-02 | 2015-06-29 | 2.262 | 1,079,269 | +53,839 | 0.05% | 2,441,621 |
| 2015-06-30 | 2015-06-26 | 2.548 | 1,025,430 | +99,987 | 0.04% | 2,613,133 |
| 2015-06-26 | 2015-06-24 | 2.834 | 925,443 | -38,457 | 0.04% | 2,623,044 |
| 2015-06-24 | 2015-06-22 | 2.821 | 963,900 | -7,691 | 0.04% | 2,719,513 |
| 2015-06-23 | 2015-06-19 | 2.834 | 971,591 | +38,457 | 0.04% | 2,753,844 |
| 2015-06-22 | 2015-06-18 | 2.912 | 933,134 | -15,383 | 0.04% | 2,717,637 |
| 2015-06-19 | 2015-06-17 | 2.821 | 948,517 | -46,148 | 0.04% | 2,676,111 |
| 2015-06-18 | 2015-06-16 | 2.795 | 994,665 | -7,691 | 0.04% | 2,780,447 |
| 2015-06-17 | 2015-06-15 | 2.847 | 1,002,356 | +30,765 | 0.04% | 2,854,076 |
| 2015-06-16 | 2015-06-12 | 2.808 | 971,591 | -84,604 | 0.04% | 2,728,579 |
| 2015-06-15 | 2015-06-11 | 2.795 | 1,056,195 | -15,383 | 0.04% | 2,952,446 |
| 2015-06-12 | 2015-06-10 | 2.769 | 1,071,578 | +107,678 | 0.05% | 2,967,582 |
| 2015-06-10 | 2015-06-08 | 2.808 | 963,900 | -93,987 | 0.04% | 2,706,980 |
| 2015-06-09 | 2015-06-05 | 2.457 | 1,057,887 | -9,230 | 0.04% | 2,599,564 |
| 2015-06-08 | 2015-06-04 | 2.522 | 1,067,117 | -38,457 | 0.04% | 2,691,616 |
| 2015-06-05 | 2015-06-03 | 2.496 | 1,105,574 | -38,456 | 0.05% | 2,759,869 |
| 2015-06-04 | 2015-06-02 | 2.587 | 1,144,030 | +55,377 | 0.05% | 2,959,987 |
| 2015-06-03 | 2015-06-01 | 2.652 | 1,088,653 | -46,148 | 0.05% | 2,887,480 |
| 2015-06-02 | 2015-05-29 | 2.652 | 1,134,801 | -96,910 | 0.05% | 3,009,880 |
| 2015-06-01 | 2015-05-28 | 2.379 | 1,231,711 | -29,227 | 0.05% | 2,930,618 |
| 2015-05-29 | 2015-05-27 | 2.483 | 1,260,938 | +109,986 | 0.05% | 3,131,313 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,150,952 | -107,679 | 0.05% | 2,843,298 |
| 2015-05-27 | 2015-05-22 | 1.961 | 1,258,631 | +6,660 | 0.05% | 2,467,704 |
| 2015-05-21 | 2015-05-19 | 1.974 | 1,251,971 | +53,554 | 0.05% | 2,471,010 |
| 2015-05-20 | 2015-05-18 | 1.948 | 1,198,417 | +99,458 | 0.05% | 2,333,982 |
| 2015-05-18 | 2015-05-14 | 1.934 | 1,098,959 | -15,301 | 0.05% | 2,125,918 |
| 2015-05-14 | 2015-05-12 | 1.882 | 1,114,260 | +15,301 | 0.05% | 2,097,260 |
| 2015-05-13 | 2015-05-11 | 1.934 | 1,098,959 | -15,301 | 0.05% | 2,125,918 |
| 2015-05-12 | 2015-05-08 | 1.843 | 1,114,260 | +15,301 | 0.05% | 2,053,567 |
| 2015-05-06 | 2015-05-04 | 2.065 | 1,098,959 | -153,012 | 0.05% | 2,269,561 |
| 2015-05-05 | 2015-04-30 | 2.026 | 1,251,971 | -22,952 | 0.05% | 2,536,467 |
| 2015-05-04 | 2015-04-29 | 2.065 | 1,274,923 | -54,167 | 0.05% | 2,632,961 |
| 2015-04-30 | 2015-04-28 | 2.078 | 1,329,090 | -169,690 | 0.06% | 2,762,198 |
| 2015-04-29 | 2015-04-27 | 1.987 | 1,498,780 | +174,495 | 0.06% | 2,977,726 |
| 2015-04-23 | 2015-04-21 | 1.882 | 1,324,285 | -22,952 | 0.06% | 2,492,569 |
| 2015-04-22 | 2015-04-20 | 1.660 | 1,347,237 | -490,741 | 0.06% | 2,236,408 |
| 2015-04-17 | 2015-04-15 | 1.725 | 1,837,978 | +543,194 | 0.08% | 3,171,156 |
| 2015-04-15 | 2015-04-13 | 1.699 | 1,294,784 | -30,603 | 0.05% | 2,200,108 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,325,387 | -7,650 | 0.06% | 2,234,785 |
| 2015-04-10 | 2015-04-08 | 1.634 | 1,333,037 | -15,302 | 0.06% | 2,177,988 |
| 2015-04-09 | 2015-04-02 | 1.451 | 1,348,339 | -1,568,377 | 0.06% | 1,956,255 |
| 2015-04-08 | 2015-04-01 | 1.425 | 2,916,716 | +1,455,148 | 0.12% | 4,155,506 |
| 2015-03-20 | 2015-03-18 | 1.229 | 1,461,568 | -38,253 | 0.06% | 1,795,768 |
| 2015-03-19 | 2015-03-17 | 1.203 | 1,499,821 | +76,506 | 0.06% | 1,803,560 |
| 2015-03-18 | 2015-03-16 | 1.229 | 1,423,315 | +7,651 | 0.06% | 1,748,768 |
| 2015-03-13 | 2015-03-11 | 1.268 | 1,415,664 | -238,699 | 0.06% | 1,794,879 |
| 2015-03-12 | 2015-03-10 | 1.268 | 1,654,363 | -1,692,318 | 0.07% | 2,097,519 |
| 2015-03-11 | 2015-03-09 | 1.294 | 3,346,681 | +18,362 | 0.14% | 4,330,647 |
| 2015-03-06 | 2015-03-04 | 1.320 | 3,328,319 | -344,278 | 0.14% | 4,393,894 |
| 2015-03-05 | 2015-03-03 | 1.307 | 3,672,597 | +4,590 | 0.16% | 4,800,391 |
| 2015-03-04 | 2015-03-02 | 1.307 | 3,668,007 | -140,771 | 0.16% | 4,794,391 |
| 2015-03-03 | 2015-02-27 | 1.372 | 3,808,778 | +1,655,594 | 0.16% | 5,227,310 |
| 2015-03-02 | 2015-02-26 | 1.333 | 2,153,184 | +737,520 | 0.09% | 2,870,679 |
| 2015-02-26 | 2015-02-24 | 1.333 | 1,415,664 | -134,651 | 0.06% | 1,887,399 |
| 2015-02-25 | 2015-02-23 | 1.333 | 1,550,315 | -15,301 | 0.07% | 2,066,919 |
| 2015-02-12 | 2015-02-10 | 1.268 | 1,565,616 | -76,506 | 0.07% | 1,984,999 |
| 2015-02-11 | 2015-02-09 | 1.281 | 1,642,122 | -247,881 | 0.07% | 2,103,463 |
| 2015-02-02 | 2015-01-29 | 1.294 | 1,890,003 | +91,808 | 0.08% | 2,445,688 |
| 2015-01-29 | 2015-01-27 | 1.307 | 1,798,195 | +59,675 | 0.08% | 2,350,391 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,738,520 | -82,627 | 0.07% | 2,317,838 |
| 2015-01-27 | 2015-01-23 | 1.320 | 1,821,147 | -61,205 | 0.08% | 2,404,195 |
| 2015-01-22 | 2015-01-20 | 1.255 | 1,882,352 | -535,543 | 0.08% | 2,361,975 |
| 2015-01-21 | 2015-01-19 | 1.255 | 2,417,895 | +306,024 | 0.10% | 3,033,975 |
| 2015-01-19 | 2015-01-15 | 1.359 | 2,111,871 | +520,243 | 0.09% | 2,870,807 |
| 2015-01-09 | 2015-01-07 | 1.268 | 1,591,628 | +99,458 | 0.07% | 2,017,979 |
| 2015-01-08 | 2015-01-06 | 1.268 | 1,492,170 | +153,012 | 0.06% | 1,891,879 |
| 2015-01-06 | 2015-01-02 | 1.281 | 1,339,158 | -1,386,292 | 0.06% | 1,715,383 |
| 2014-12-29 | 2014-12-22 | 1.189 | 2,725,450 | +76,506 | 0.12% | 3,241,775 |
| 2014-12-17 | 2014-12-15 | 1.372 | 2,648,944 | +1,300,605 | 0.11% | 3,635,510 |
| 2014-12-11 | 2014-12-09 | 1.216 | 1,348,339 | -22,951 | 0.06% | 1,639,024 |
| 2014-12-05 | 2014-12-03 | 1.229 | 1,371,290 | +74,976 | 0.06% | 1,684,847 |
| 2014-11-14 | 2014-11-12 | 1.464 | 1,296,314 | -114,760 | 0.05% | 1,897,717 |
| 2014-11-13 | 2014-11-11 | 1.412 | 1,411,074 | +38,253 | 0.06% | 1,991,943 |
| 2014-11-12 | 2014-11-10 | 1.425 | 1,372,821 | +91,808 | 0.06% | 1,955,887 |
| 2014-11-11 | 2014-11-07 | 1.438 | 1,281,013 | +76,506 | 0.05% | 1,841,830 |
| 2014-11-10 | 2014-11-06 | 1.451 | 1,204,507 | -38,253 | 0.05% | 1,747,574 |
| 2014-11-03 | 2014-10-30 | 1.477 | 1,242,760 | -30,602 | 0.05% | 1,835,562 |
| 2014-10-31 | 2014-10-29 | 1.451 | 1,273,362 | -1,317,437 | 0.05% | 1,847,473 |
| 2014-10-30 | 2014-10-28 | 1.464 | 2,590,799 | +1,139,942 | 0.11% | 3,792,757 |
| 2014-10-20 | 2014-10-16 | 1.412 | 1,450,857 | -6,120 | 0.06% | 2,048,102 |
| 2014-10-15 | 2014-10-13 | 1.412 | 1,456,977 | +7,650 | 0.06% | 2,056,742 |
| 2014-10-13 | 2014-10-09 | 1.555 | 1,449,327 | -63,469 | 0.06% | 2,254,326 |
| 2014-10-10 | 2014-10-08 | 1.608 | 1,512,796 | +53,554 | 0.06% | 2,432,141 |
| 2014-10-09 | 2014-10-07 | 1.621 | 1,459,242 | -506,961 | 0.06% | 2,365,115 |
| 2014-10-08 | 2014-10-06 | 1.516 | 1,966,203 | +30,603 | 0.08% | 2,981,190 |
| 2014-10-07 | 2014-10-03 | 1.425 | 1,935,600 | +7,650 | 0.08% | 2,757,690 |
| 2014-10-06 | 2014-09-30 | 1.386 | 1,927,950 | -22,952 | 0.08% | 2,671,191 |
| 2014-10-03 | 2014-09-29 | 1.503 | 1,950,902 | +22,952 | 0.08% | 2,932,490 |
| 2014-09-30 | 2014-09-26 | 1.464 | 1,927,950 | +246,350 | 0.08% | 2,822,390 |
| 2014-09-29 | 2014-09-25 | 1.294 | 1,681,600 | -345,808 | 0.07% | 2,176,012 |
| 2014-09-26 | 2014-09-24 | 1.307 | 2,027,408 | -22,952 | 0.09% | 2,649,991 |
| 2014-09-24 | 2014-09-22 | 1.163 | 2,050,360 | -38,253 | 0.09% | 2,385,192 |
| 2014-09-23 | 2014-09-19 | 1.176 | 2,088,613 | +15,302 | 0.09% | 2,456,992 |
| 2014-09-17 | 2014-09-15 | 1.189 | 2,073,311 | -15,302 | 0.09% | 2,466,091 |
| 2014-09-16 | 2014-09-12 | 1.176 | 2,088,613 | -76,506 | 0.09% | 2,456,992 |
| 2014-09-15 | 2014-09-11 | 1.176 | 2,165,119 | +15,301 | 0.09% | 2,546,992 |
| 2014-09-12 | 2014-09-10 | 1.163 | 2,149,818 | -306,024 | 0.09% | 2,500,892 |
| 2014-09-10 | 2014-09-05 | 1.124 | 2,455,842 | +153,012 | 0.10% | 2,760,592 |
| 2014-09-08 | 2014-09-04 | 1.137 | 2,302,830 | +153,012 | 0.10% | 2,618,692 |
| 2014-09-04 | 2014-09-02 | 1.111 | 2,149,818 | +153,013 | 0.09% | 2,388,493 |
| 2014-08-28 | 2014-08-26 | 1.085 | 1,996,805 | -15,301 | 0.08% | 2,166,292 |
| 2014-08-27 | 2014-08-25 | 1.085 | 2,012,106 | -15,302 | 0.09% | 2,182,892 |
| 2014-08-21 | 2014-08-19 | 1.098 | 2,027,408 | +30,603 | 0.09% | 2,225,993 |
| 2014-08-18 | 2014-08-14 | 1.150 | 1,996,805 | -38,253 | 0.08% | 2,296,792 |
| 2014-08-15 | 2014-08-13 | 1.137 | 2,035,058 | -107,109 | 0.09% | 2,314,192 |
| 2014-08-13 | 2014-08-11 | 1.124 | 2,142,167 | -76,506 | 0.09% | 2,407,992 |
| 2014-08-12 | 2014-08-08 | 1.137 | 2,218,673 | -1,032,834 | 0.09% | 2,522,992 |
| 2014-08-11 | 2014-08-07 | 1.111 | 3,251,507 | +1,124,641 | 0.14% | 3,612,492 |
| 2014-08-05 | 2014-08-01 | 1.072 | 2,126,866 | -7,650 | 0.09% | 2,279,593 |
| 2014-08-01 | 2014-07-30 | 1.072 | 2,134,516 | +45,903 | 0.09% | 2,287,792 |
| 2014-07-22 | 2014-07-18 | 1.046 | 2,088,613 | -1,285,304 | 0.09% | 2,183,993 |
| 2014-07-21 | 2014-07-17 | 1.072 | 3,373,917 | +1,285,304 | 0.14% | 3,616,193 |
| 2014-07-14 | 2014-07-10 | 0.967 | 2,088,613 | -76,506 | 0.09% | 2,020,194 |
| 2014-07-10 | 2014-07-08 | 0.980 | 2,165,119 | +76,506 | 0.09% | 2,122,493 |
| 2014-07-07 | 2014-07-03 | 1.006 | 2,088,613 | -76,506 | 0.09% | 2,102,093 |
| 2014-07-04 | 2014-07-02 | 0.980 | 2,165,119 | +76,506 | 0.09% | 2,122,493 |
| 2014-05-27 | 2014-05-23 | 0.967 | 2,088,613 | +28,225 | 0.09% | 2,020,194 |
| 2014-05-14 | 2014-05-12 | 0.967 | 2,060,388 | -22,642 | 0.09% | 1,992,893 |
| 2014-05-12 | 2014-05-08 | 0.967 | 2,083,030 | -18,113 | 0.09% | 2,014,794 |
| 2014-04-29 | 2014-04-25 | 1.033 | 2,101,143 | +33,208 | 0.09% | 2,171,513 |
| 2014-04-24 | 2014-04-22 | 1.033 | 2,067,935 | -8,151 | 0.09% | 2,137,193 |
| 2014-04-08 | 2014-04-04 | 1.060 | 2,076,086 | +30,189 | 0.09% | 2,200,632 |
| 2014-04-03 | 2014-04-01 | 1.033 | 2,045,897 | -377,362 | 0.09% | 2,114,416 |
| 2014-04-02 | 2014-03-31 | 1.047 | 2,423,259 | -516,231 | 0.10% | 2,536,525 |
| 2014-04-01 | 2014-03-28 | 1.060 | 2,939,490 | +893,593 | 0.13% | 3,115,833 |
| 2014-03-26 | 2014-03-24 | 1.100 | 2,045,897 | -150,945 | 0.09% | 2,249,956 |
| 2014-03-21 | 2014-03-19 | 1.113 | 2,196,842 | -30,189 | 0.09% | 2,445,064 |
| 2014-03-18 | 2014-03-14 | 1.033 | 2,227,031 | +30,189 | 0.10% | 2,301,617 |
| 2014-03-14 | 2014-03-12 | 1.073 | 2,196,842 | -15,095 | 0.09% | 2,357,741 |
| 2014-03-12 | 2014-03-10 | 1.086 | 2,211,937 | +22,642 | 0.10% | 2,403,249 |
| 2014-03-05 | 2014-03-03 | 1.100 | 2,189,295 | -2,931,346 | 0.09% | 2,407,657 |
| 2014-03-04 | 2014-02-28 | 1.086 | 5,120,641 | +2,931,346 | 0.22% | 5,563,529 |
| 2014-02-07 | 2014-02-05 | 1.033 | 2,189,295 | -32,846 | 0.09% | 2,262,617 |
| 2014-01-27 | 2014-01-23 | 1.086 | 2,222,141 | -75,473 | 0.10% | 2,414,336 |
| 2014-01-24 | 2014-01-22 | 1.086 | 2,297,614 | +113,209 | 0.10% | 2,496,336 |
| 2014-01-22 | 2014-01-20 | 1.113 | 2,184,405 | +150,945 | 0.09% | 2,431,222 |
| 2014-01-15 | 2014-01-13 | 1.166 | 2,033,460 | -37,737 | 0.09% | 2,370,994 |
| 2014-01-14 | 2014-01-10 | 1.126 | 2,071,197 | +37,737 | 0.09% | 2,332,666 |
| 2014-01-02 | 2013-12-27 | 1.139 | 2,033,460 | +75,472 | 0.09% | 2,317,108 |
| 2013-12-30 | 2013-12-24 | 1.153 | 1,957,988 | -37,736 | 0.08% | 2,257,051 |
| 2013-12-27 | 2013-12-20 | 1.113 | 1,995,724 | +37,736 | 0.09% | 2,221,222 |
| 2013-12-10 | 2013-12-06 | 1.272 | 1,957,988 | -2,279,265 | 0.08% | 2,490,539 |
| 2013-12-05 | 2013-12-03 | 1.325 | 4,237,253 | -143,397 | 0.18% | 5,614,312 |
| 2013-12-04 | 2013-12-02 | 1.325 | 4,380,650 | +233,964 | 0.19% | 5,804,312 |
| 2013-12-03 | 2013-11-29 | 1.365 | 4,146,686 | -738,120 | 0.18% | 5,659,141 |
| 2013-12-02 | 2013-11-28 | 1.351 | 4,884,806 | -203,775 | 0.21% | 6,601,759 |
| 2013-11-29 | 2013-11-27 | 1.378 | 5,088,581 | +3,239,273 | 0.22% | 7,012,005 |
| 2013-11-28 | 2013-11-26 | 1.312 | 1,849,308 | -83,019 | 0.08% | 2,425,809 |
| 2013-11-27 | 2013-11-25 | 1.338 | 1,932,327 | -52,831 | 0.08% | 2,585,914 |
| 2013-11-26 | 2013-11-22 | 1.285 | 1,985,158 | +10,566 | 0.09% | 2,551,402 |
| 2013-11-25 | 2013-11-21 | 1.272 | 1,974,592 | -196,228 | 0.08% | 2,511,660 |
| 2013-11-22 | 2013-11-20 | 1.298 | 2,170,820 | -1,645,297 | 0.09% | 2,818,786 |
| 2013-11-21 | 2013-11-19 | 1.232 | 3,816,117 | -33,208 | 0.16% | 4,702,370 |
| 2013-11-19 | 2013-11-15 | 1.206 | 3,849,325 | +211,323 | 0.17% | 4,641,284 |
| 2013-11-15 | 2013-11-13 | 1.192 | 3,638,002 | +913,215 | 0.16% | 4,338,280 |
| 2013-11-13 | 2013-11-11 | 1.192 | 2,724,787 | -113,209 | 0.12% | 3,249,281 |
| 2013-11-12 | 2013-11-08 | 1.179 | 2,837,996 | +226,417 | 0.12% | 3,346,678 |
| 2013-11-11 | 2013-11-07 | 1.206 | 2,611,579 | +37,737 | 0.11% | 3,148,884 |
| 2013-11-07 | 2013-11-05 | 1.206 | 2,573,842 | +15,094 | 0.11% | 3,103,383 |
| 2013-11-06 | 2013-11-04 | 1.232 | 2,558,748 | -75,472 | 0.11% | 3,152,990 |
| 2013-11-04 | 2013-10-31 | 1.179 | 2,634,220 | +37,736 | 0.11% | 3,106,377 |
| 2013-10-23 | 2013-10-21 | 1.245 | 2,596,484 | +264,153 | 0.11% | 3,233,893 |
| 2013-10-22 | 2013-10-18 | 1.206 | 2,332,331 | +188,681 | 0.10% | 2,812,184 |
| 2013-10-15 | 2013-10-10 | 1.219 | 2,143,650 | +37,736 | 0.09% | 2,613,087 |
| 2013-10-11 | 2013-10-09 | 1.219 | 2,105,914 | -15,094 | 0.09% | 2,567,087 |
| 2013-10-10 | 2013-10-08 | 1.192 | 2,121,008 | +22,641 | 0.09% | 2,529,280 |
| 2013-10-07 | 2013-10-03 | 1.166 | 2,098,367 | +75,473 | 0.09% | 2,446,675 |
| 2013-09-11 | 2013-09-09 | 1.153 | 2,022,894 | +75,472 | 0.09% | 2,331,871 |
| 2013-09-03 | 2013-08-30 | 1.113 | 1,947,422 | -626,420 | 0.08% | 2,167,462 |
| 2013-09-02 | 2013-08-29 | 1.126 | 2,573,842 | +626,420 | 0.11% | 2,898,765 |
| 2013-08-30 | 2013-08-28 | 1.113 | 1,947,422 | +15,095 | 0.08% | 2,167,462 |
| 2013-08-23 | 2013-08-21 | 1.192 | 1,932,327 | -37,737 | 0.08% | 2,304,280 |
| 2013-08-22 | 2013-08-20 | 1.166 | 1,970,064 | +37,737 | 0.08% | 2,297,075 |
| 2013-08-19 | 2013-08-15 | 1.219 | 1,932,327 | +113,208 | 0.08% | 2,355,486 |
| 2013-08-13 | 2013-08-09 | 1.232 | 1,819,119 | +15,095 | 0.08% | 2,241,590 |
| 2013-08-09 | 2013-08-07 | 1.179 | 1,804,024 | +226,417 | 0.08% | 2,127,377 |
| 2013-08-06 | 2013-08-02 | 1.179 | 1,577,607 | -200,757 | 0.07% | 1,860,377 |
| 2013-08-05 | 2013-08-01 | 1.179 | 1,778,364 | -22,642 | 0.08% | 2,097,118 |
| 2013-08-02 | 2013-07-31 | 1.166 | 1,801,006 | -490,570 | 0.08% | 2,099,955 |
| 2013-08-01 | 2013-07-30 | 1.179 | 2,291,576 | -519,250 | 0.10% | 2,702,318 |
| 2013-07-31 | 2013-07-29 | 1.219 | 2,810,826 | +1,213,596 | 0.12% | 3,426,368 |
| 2013-07-30 | 2013-07-26 | 1.126 | 1,597,230 | -98,114 | 0.07% | 1,798,865 |
| 2013-07-29 | 2013-07-25 | 1.086 | 1,695,344 | +22,641 | 0.07% | 1,841,976 |
| 2013-07-25 | 2013-07-23 | 1.100 | 1,672,703 | +49,812 | 0.07% | 1,839,539 |
| 2013-07-22 | 2013-07-18 | 1.126 | 1,622,891 | +52,831 | 0.07% | 1,827,765 |
| 2013-07-19 | 2013-07-17 | 1.113 | 1,570,060 | -75,473 | 0.07% | 1,747,462 |
| 2013-07-18 | 2013-07-16 | 1.086 | 1,645,533 | -52,830 | 0.07% | 1,787,856 |
| 2013-07-17 | 2013-07-15 | 1.113 | 1,698,363 | +150,944 | 0.07% | 1,890,262 |
| 2013-07-16 | 2013-07-12 | 1.060 | 1,547,419 | -22,641 | 0.07% | 1,640,250 |
| 2013-07-15 | 2013-07-11 | 1.060 | 1,570,060 | +113,208 | 0.07% | 1,664,249 |
| 2013-07-09 | 2013-07-05 | 1.113 | 1,456,852 | +22,642 | 0.06% | 1,621,462 |
| 2013-07-08 | 2013-07-04 | 1.113 | 1,434,210 | +150,945 | 0.06% | 1,596,262 |
| 2013-07-02 | 2013-06-27 | 1.139 | 1,283,265 | -33,995 | 0.06% | 1,462,268 |
| 2013-06-28 | 2013-06-26 | 1.153 | 1,317,260 | -150,945 | 0.06% | 1,518,458 |
| 2013-06-27 | 2013-06-25 | 1.100 | 1,468,205 | +150,945 | 0.06% | 1,614,645 |
| 2013-06-26 | 2013-06-24 | 1.126 | 1,317,260 | -226,417 | 0.06% | 1,483,551 |
| 2013-06-25 | 2013-06-21 | 1.192 | 1,543,677 | +238,492 | 0.07% | 1,840,819 |
| 2013-06-11 | 2013-06-07 | 1.365 | 1,305,185 | +67,925 | 0.06% | 1,781,236 |
| 2013-06-10 | 2013-06-06 | 1.378 | 1,237,260 | -75,472 | 0.05% | 1,704,930 |
| 2013-06-06 | 2013-06-04 | 1.404 | 1,312,732 | +113,209 | 0.06% | 1,843,716 |
| 2013-06-05 | 2013-06-03 | 1.378 | 1,199,523 | -15,095 | 0.05% | 1,652,929 |
| 2013-06-04 | 2013-05-31 | 1.471 | 1,214,618 | -1,645,297 | 0.05% | 1,786,532 |
| 2013-06-03 | 2013-05-30 | 1.417 | 2,859,915 | +1,660,826 | 0.12% | 4,053,567 |
| 2013-05-30 | 2013-05-28 | 1.417 | 1,199,089 | -302,136 | 0.05% | 1,699,557 |
| 2013-05-29 | 2013-05-27 | 1.377 | 1,501,225 | +22,436 | 0.07% | 2,067,575 |
| 2013-05-28 | 2013-05-24 | 1.377 | 1,478,789 | -169,017 | 0.06% | 2,036,675 |
| 2013-05-27 | 2013-05-23 | 1.337 | 1,647,806 | +112,179 | 0.07% | 2,203,355 |
| 2013-05-24 | 2013-05-22 | 1.391 | 1,535,627 | -453,204 | 0.07% | 2,135,489 |
| 2013-05-23 | 2013-05-21 | 1.337 | 1,988,831 | +373,931 | 0.09% | 2,659,354 |
| 2013-05-22 | 2013-05-20 | 1.257 | 1,614,900 | -67,308 | 0.07% | 2,029,793 |
| 2013-05-21 | 2013-05-16 | 1.257 | 1,682,208 | +14,957 | 0.07% | 2,114,394 |
| 2013-05-15 | 2013-05-13 | 1.244 | 1,667,251 | -37,393 | 0.07% | 2,073,301 |
| 2013-05-14 | 2013-05-10 | 1.257 | 1,704,644 | +22,436 | 0.07% | 2,142,594 |
| 2013-05-13 | 2013-05-09 | 1.310 | 1,682,208 | +74,786 | 0.07% | 2,204,368 |
| 2013-05-10 | 2013-05-08 | 1.270 | 1,607,422 | -1,730,553 | 0.07% | 2,041,888 |
| 2013-05-09 | 2013-05-07 | 1.244 | 3,337,975 | +1,628,844 | 0.14% | 4,150,920 |
| 2013-05-08 | 2013-05-06 | 1.217 | 1,709,131 | +26,923 | 0.07% | 2,079,673 |
| 2013-05-07 | 2013-05-03 | 1.190 | 1,682,208 | +74,786 | 0.07% | 2,001,926 |
| 2013-04-26 | 2013-04-24 | 1.137 | 1,607,422 | -37,393 | 0.07% | 1,826,952 |
| 2013-04-24 | 2013-04-22 | 1.150 | 1,644,815 | +37,393 | 0.07% | 1,891,446 |
| 2013-04-16 | 2013-04-12 | 1.110 | 1,607,422 | -37,393 | 0.07% | 1,783,965 |
| 2013-04-10 | 2013-04-08 | 0.976 | 1,644,815 | -61,324 | 0.07% | 1,605,529 |
| 2013-03-21 | 2013-03-19 | 1.030 | 1,706,139 | -40,385 | 0.07% | 1,756,643 |
| 2013-03-20 | 2013-03-18 | 1.016 | 1,746,524 | -37,393 | 0.08% | 1,774,870 |
| 2013-03-19 | 2013-03-15 | 1.043 | 1,783,917 | -134,615 | 0.08% | 1,860,577 |
| 2013-03-18 | 2013-03-14 | 1.043 | 1,918,532 | +209,401 | 0.08% | 2,000,977 |
| 2013-03-14 | 2013-03-12 | 1.083 | 1,709,131 | -8,974 | 0.07% | 1,851,138 |
| 2013-03-13 | 2013-03-11 | 1.163 | 1,718,105 | +37,393 | 0.07% | 1,998,699 |
| 2013-03-12 | 2013-03-08 | 1.217 | 1,680,712 | -758,332 | 0.07% | 2,045,093 |
| 2013-03-11 | 2013-03-07 | 1.110 | 2,439,044 | -1,790,383 | 0.11% | 2,706,924 |
| 2013-03-08 | 2013-03-06 | 1.123 | 4,229,427 | +1,199,571 | 0.18% | 4,750,498 |
| 2013-03-07 | 2013-03-05 | 1.123 | 3,029,856 | +1,275,853 | 0.13% | 3,403,139 |
| 2013-03-06 | 2013-03-04 | 1.043 | 1,754,003 | -1,845,724 | 0.08% | 1,829,377 |
| 2013-03-05 | 2013-03-01 | 1.043 | 3,599,727 | +1,845,724 | 0.16% | 3,754,417 |
| 2013-02-28 | 2013-02-26 | 0.976 | 1,754,003 | -224,358 | 0.08% | 1,712,110 |
| 2013-02-27 | 2013-02-25 | 0.989 | 1,978,361 | -13,462 | 0.09% | 1,957,562 |
| 2013-02-26 | 2013-02-22 | 0.976 | 1,991,823 | +74,786 | 0.09% | 1,944,249 |
| 2013-01-16 | 2013-01-14 | 1.070 | 1,917,037 | -23,931 | 0.08% | 2,050,684 |
| 2013-01-15 | 2013-01-11 | 1.030 | 1,940,968 | -563,888 | 0.08% | 1,998,423 |
| 2013-01-14 | 2013-01-10 | 1.030 | 2,504,856 | +563,888 | 0.11% | 2,579,003 |
| 2013-01-09 | 2013-01-07 | 1.043 | 1,940,968 | +37,393 | 0.08% | 2,024,377 |
| 2013-01-02 | 2012-12-27 | 0.923 | 1,903,575 | -46,368 | 0.08% | 1,756,295 |
| 2012-11-21 | 2012-11-19 | 0.829 | 1,949,943 | +16,154 | 0.08% | 1,616,560 |
| 2012-11-12 | 2012-11-08 | 0.869 | 1,933,789 | -22,436 | 0.08% | 1,680,741 |
| 2012-11-02 | 2012-10-31 | 0.829 | 1,956,225 | +96,923 | 0.08% | 1,621,768 |
| 2012-10-26 | 2012-10-24 | 0.883 | 1,859,302 | -127,136 | 0.08% | 1,640,863 |
| 2012-10-25 | 2012-10-22 | 0.816 | 1,986,438 | +74,786 | 0.09% | 1,620,254 |
| 2012-06-12 | 2012-06-08 | 0.775 | 1,911,652 | +31,339 | 0.08% | 1,481,292 |
| 2012-06-07 | 2012-06-05 | 0.788 | 1,880,313 | -7,356 | 0.08% | 1,482,570 |
| 2012-04-12 | 2012-04-10 | 0.965 | 1,887,669 | +73,560 | 0.08% | 1,821,970 |
| 2012-04-10 | 2012-04-03 | 1.006 | 1,814,109 | -29,424 | 0.08% | 1,824,954 |
| 2012-03-21 | 2012-03-19 | 0.938 | 1,843,533 | -367,801 | 0.08% | 1,729,247 |
| 2012-03-19 | 2012-03-15 | 0.992 | 2,211,334 | +138,293 | 0.10% | 2,194,493 |
| 2012-03-14 | 2012-03-12 | 1.006 | 2,073,041 | -73,560 | 0.09% | 2,085,434 |
| 2012-03-12 | 2012-03-08 | 0.965 | 2,146,601 | +73,560 | 0.09% | 2,071,890 |
| 2012-03-08 | 2012-03-06 | 0.992 | 2,073,041 | -36,780 | 0.09% | 2,057,253 |
| 2012-03-07 | 2012-03-05 | 0.979 | 2,109,821 | -36,780 | 0.09% | 2,065,071 |
| 2012-03-06 | 2012-03-02 | 0.979 | 2,146,601 | +110,340 | 0.09% | 2,101,071 |
| 2012-03-01 | 2012-02-28 | 0.938 | 2,036,261 | -205,969 | 0.09% | 1,910,027 |
| 2012-02-29 | 2012-02-27 | 0.911 | 2,242,230 | +205,969 | 0.10% | 2,042,264 |
| 2012-02-22 | 2012-02-20 | 0.924 | 2,036,261 | -367,801 | 0.09% | 1,882,345 |
| 2012-02-21 | 2012-02-17 | 0.911 | 2,404,062 | -73,560 | 0.11% | 2,189,664 |
| 2012-02-20 | 2012-02-16 | 0.897 | 2,477,622 | +441,361 | 0.11% | 2,222,982 |
| 2012-02-17 | 2012-02-15 | 0.924 | 2,036,261 | +367,801 | 0.09% | 1,882,345 |
| 2012-02-13 | 2012-02-09 | 0.924 | 1,668,460 | -73,560 | 0.07% | 1,542,345 |
| 2012-02-10 | 2012-02-08 | 0.897 | 1,742,020 | -220,681 | 0.08% | 1,562,982 |
| 2012-02-07 | 2012-02-03 | 0.870 | 1,962,701 | +294,241 | 0.09% | 1,707,619 |
| 2012-01-13 | 2012-01-11 | 0.788 | 1,668,460 | -54,435 | 0.07% | 1,315,530 |
| 2012-01-12 | 2012-01-10 | 0.775 | 1,722,895 | -4,413 | 0.08% | 1,335,029 |
| 2011-11-01 | 2011-10-28 | 0.952 | 1,727,308 | -13,241 | 0.08% | 1,643,708 |
| 2011-10-31 | 2011-10-27 | 0.979 | 1,740,549 | -147,120 | 0.08% | 1,703,632 |
| 2011-07-22 | 2011-07-20 | 1.115 | 1,887,669 | +64,733 | 0.08% | 2,104,247 |
| 2011-07-11 | 2011-07-07 | 1.142 | 1,822,936 | +63,261 | 0.08% | 2,081,650 |
| 2011-07-08 | 2011-07-06 | 1.128 | 1,759,675 | +220,681 | 0.08% | 1,985,489 |
| 2011-07-07 | 2011-07-05 | 1.156 | 1,538,994 | -220,681 | 0.07% | 1,778,332 |
| 2011-07-06 | 2011-07-04 | 1.156 | 1,759,675 | -14,712 | 0.08% | 2,033,332 |
| 2011-07-05 | 2011-06-30 | 1.115 | 1,774,387 | +220,681 | 0.08% | 1,977,967 |
| 2011-05-31 | 2011-05-27 | 1.156 | 1,553,706 | +73,560 | 0.07% | 1,795,332 |
| 2011-05-30 | 2011-05-26 | 1.142 | 1,480,146 | -19,125 | 0.07% | 1,690,210 |
| 2011-05-26 | 2011-05-24 | 1.142 | 1,499,271 | +44,136 | 0.07% | 1,712,050 |
| 2011-05-18 | 2011-05-16 | 1.278 | 1,455,135 | +15,646 | 0.06% | 1,859,680 |
| 2011-04-27 | 2011-04-21 | 1.333 | 1,439,489 | -363,846 | 0.06% | 1,918,811 |
| 2011-04-26 | 2011-04-20 | 1.305 | 1,803,335 | +363,846 | 0.08% | 2,354,247 |
| 2011-03-31 | 2011-03-29 | 1.264 | 1,439,489 | +36,385 | 0.06% | 1,819,903 |
| 2011-03-25 | 2011-03-23 | 1.347 | 1,403,104 | -11,643 | 0.06% | 1,889,592 |
| 2011-03-09 | 2011-03-07 | 1.374 | 1,414,747 | +11,643 | 0.06% | 1,944,155 |
| 2011-02-23 | 2011-02-21 | 1.388 | 1,403,104 | -7,277 | 0.06% | 1,947,436 |
| 2011-01-24 | 2011-01-20 | 1.539 | 1,410,381 | -363,846 | 0.06% | 2,170,734 |
| 2011-01-20 | 2011-01-18 | 1.553 | 1,774,227 | -14,554 | 0.08% | 2,755,115 |
| 2011-01-11 | 2011-01-07 | 1.635 | 1,788,781 | -349,293 | 0.08% | 2,925,204 |
| 2011-01-05 | 2011-01-03 | 1.594 | 2,138,074 | -29,107 | 0.10% | 3,408,260 |
| 2011-01-04 | 2010-12-31 | 1.567 | 2,167,181 | -589,431 | 0.10% | 3,395,096 |
| 2011-01-03 | 2010-12-29 | 1.539 | 2,756,612 | -109,154 | 0.12% | 4,242,733 |
| 2010-12-30 | 2010-12-28 | 1.539 | 2,865,766 | +222,674 | 0.13% | 4,410,733 |
| 2010-12-29 | 2010-12-24 | 1.567 | 2,643,092 | -456,991 | 0.12% | 4,140,656 |
| 2010-12-28 | 2010-12-22 | 1.594 | 3,100,083 | +932,902 | 0.14% | 4,941,780 |
| 2010-12-17 | 2010-12-15 | 1.567 | 2,167,181 | -9,431 | 0.10% | 3,395,096 |
| 2010-12-09 | 2010-12-07 | 1.594 | 2,176,612 | +50,938 | 0.10% | 3,469,693 |
| 2010-12-06 | 2010-12-02 | 1.635 | 2,125,674 | -29,107 | 0.09% | 3,476,127 |
| 2010-12-03 | 2010-12-01 | 1.677 | 2,154,781 | +36,384 | 0.10% | 3,612,560 |
| 2010-12-02 | 2010-11-30 | 1.704 | 2,118,397 | -87,323 | 0.09% | 3,609,783 |
| 2010-12-01 | 2010-11-29 | 1.594 | 2,205,720 | -14,554 | 0.10% | 3,516,094 |
| 2010-11-29 | 2010-11-25 | 1.622 | 2,220,274 | +29,108 | 0.10% | 3,600,316 |
| 2010-11-26 | 2010-11-24 | 1.594 | 2,191,166 | +36,385 | 0.10% | 3,492,893 |
| 2010-11-19 | 2010-11-17 | 1.594 | 2,154,781 | +14,553 | 0.10% | 3,434,893 |
| 2010-11-18 | 2010-11-16 | 1.635 | 2,140,228 | +36,385 | 0.10% | 3,499,928 |
| 2010-11-16 | 2010-11-12 | 1.635 | 2,103,843 | -58,215 | 0.09% | 3,440,427 |
| 2010-11-15 | 2010-11-11 | 1.704 | 2,162,058 | +21,830 | 0.10% | 3,684,182 |
| 2010-11-12 | 2010-11-10 | 1.718 | 2,140,228 | +7,277 | 0.10% | 3,676,395 |
| 2010-11-11 | 2010-11-09 | 1.759 | 2,132,951 | +43,662 | 0.10% | 3,751,828 |
| 2010-11-10 | 2010-11-08 | 1.773 | 2,089,289 | -43,662 | 0.09% | 3,703,738 |
| 2010-11-09 | 2010-11-05 | 1.745 | 2,132,951 | -909,615 | 0.10% | 3,722,517 |
| 2010-11-08 | 2010-11-04 | 1.704 | 3,042,566 | -218,308 | 0.14% | 5,184,582 |
| 2010-11-05 | 2010-11-03 | 1.594 | 3,260,874 | +807,739 | 0.15% | 5,198,093 |
| 2010-11-03 | 2010-11-01 | 1.567 | 2,453,135 | +36,384 | 0.11% | 3,843,071 |
| 2010-10-29 | 2010-10-27 | 1.594 | 2,416,751 | -836,846 | 0.11% | 3,852,494 |
| 2010-10-28 | 2010-10-26 | 1.608 | 3,253,597 | +80,046 | 0.14% | 5,231,204 |
| 2010-10-26 | 2010-10-22 | 1.553 | 3,173,551 | +29,108 | 0.14% | 4,928,060 |
| 2010-10-25 | 2010-10-21 | 1.594 | 3,144,443 | -7,277 | 0.14% | 5,012,493 |
| 2010-10-22 | 2010-10-20 | 1.580 | 3,151,720 | -7,277 | 0.14% | 4,980,782 |
| 2010-10-20 | 2010-10-18 | 1.622 | 3,158,997 | -21,831 | 0.14% | 5,122,515 |
| 2010-10-19 | 2010-10-15 | 1.622 | 3,180,828 | -219,763 | 0.14% | 5,157,916 |
| 2010-10-18 | 2010-10-14 | 1.635 | 3,400,591 | +1,886,179 | 0.15% | 5,561,007 |
| 2010-10-14 | 2010-10-12 | 1.512 | 1,514,412 | +7,277 | 0.07% | 2,289,227 |
| 2010-10-13 | 2010-10-11 | 1.525 | 1,507,135 | -436,616 | 0.07% | 2,298,938 |
| 2010-10-08 | 2010-10-06 | 1.608 | 1,943,751 | -43,661 | 0.09% | 3,125,205 |
| 2010-10-05 | 2010-09-30 | 1.622 | 1,987,412 | -145,539 | 0.09% | 3,222,716 |
| 2010-10-04 | 2010-09-29 | 1.635 | 2,132,951 | -21,830 | 0.10% | 3,488,027 |
| 2010-09-30 | 2010-09-28 | 1.635 | 2,154,781 | +291,077 | 0.10% | 3,523,726 |
| 2010-09-29 | 2010-09-27 | 1.594 | 1,863,704 | -36,385 | 0.08% | 2,970,893 |
| 2010-09-27 | 2010-09-22 | 1.525 | 1,900,089 | -138,262 | 0.08% | 2,898,338 |
| 2010-09-24 | 2010-09-21 | 1.539 | 2,038,351 | +109,154 | 0.09% | 3,137,249 |
| 2010-09-22 | 2010-09-20 | 1.553 | 1,929,197 | -29,107 | 0.09% | 2,995,760 |
| 2010-09-17 | 2010-09-15 | 1.429 | 1,958,304 | -58,216 | 0.09% | 2,798,759 |
| 2010-09-16 | 2010-09-14 | 1.443 | 2,016,520 | -50,938 | 0.09% | 2,909,671 |
| 2010-09-15 | 2010-09-13 | 1.457 | 2,067,458 | +29,107 | 0.09% | 3,011,581 |
| 2010-09-13 | 2010-09-09 | 1.443 | 2,038,351 | -50,938 | 0.09% | 2,941,171 |
| 2010-09-10 | 2010-09-08 | 1.457 | 2,089,289 | -123,708 | 0.09% | 3,043,382 |
| 2010-09-09 | 2010-09-07 | 1.415 | 2,212,997 | +94,600 | 0.10% | 3,132,349 |
| 2010-09-08 | 2010-09-06 | 1.374 | 2,118,397 | +72,769 | 0.09% | 2,911,115 |
| 2010-09-02 | 2010-08-31 | 1.278 | 2,045,628 | -7,276 | 0.09% | 2,614,338 |
| 2010-08-27 | 2010-08-25 | 1.305 | 2,052,904 | +50,938 | 0.09% | 2,680,059 |
| 2010-08-26 | 2010-08-24 | 1.347 | 2,001,966 | -36,385 | 0.09% | 2,696,093 |
| 2010-08-25 | 2010-08-23 | 1.360 | 2,038,351 | -174,646 | 0.09% | 2,773,104 |
| 2010-08-23 | 2010-08-19 | 1.374 | 2,212,997 | +36,385 | 0.10% | 3,041,115 |
| 2010-08-20 | 2010-08-18 | 1.347 | 2,176,612 | +36,384 | 0.10% | 2,931,292 |
| 2010-08-13 | 2010-08-11 | 1.347 | 2,140,228 | -43,661 | 0.10% | 2,882,293 |
| 2010-08-12 | 2010-08-10 | 1.333 | 2,183,889 | +43,661 | 0.10% | 2,911,081 |
| 2010-08-11 | 2010-08-09 | 1.415 | 2,140,228 | -36,384 | 0.10% | 3,029,349 |
| 2010-08-10 | 2010-08-06 | 1.388 | 2,176,612 | -43,662 | 0.10% | 3,021,026 |
| 2010-08-09 | 2010-08-05 | 1.319 | 2,220,274 | +87,323 | 0.10% | 2,929,071 |
| 2010-08-05 | 2010-08-03 | 1.305 | 2,132,951 | +36,385 | 0.10% | 2,784,560 |
| 2010-08-04 | 2010-08-02 | 1.305 | 2,096,566 | -29,108 | 0.09% | 2,737,059 |
| 2010-08-03 | 2010-07-30 | 1.292 | 2,125,674 | +29,108 | 0.09% | 2,745,848 |
| 2010-07-27 | 2010-07-23 | 1.305 | 2,096,566 | -36,385 | 0.09% | 2,737,059 |
| 2010-07-21 | 2010-07-19 | 1.278 | 2,132,951 | -72,769 | 0.10% | 2,725,937 |
| 2010-07-20 | 2010-07-16 | 1.292 | 2,205,720 | +21,831 | 0.10% | 2,849,248 |
| 2010-07-16 | 2010-07-14 | 1.333 | 2,183,889 | -58,216 | 0.10% | 2,911,081 |
| 2010-07-15 | 2010-07-13 | 1.319 | 2,242,105 | +15,719 | 0.10% | 2,957,871 |
| 2010-07-14 | 2010-07-12 | 1.319 | 2,226,386 | +72,769 | 0.10% | 2,937,134 |
| 2010-07-13 | 2010-07-09 | 1.305 | 2,153,617 | +21,831 | 0.10% | 2,811,539 |
| 2010-07-12 | 2010-07-08 | 1.264 | 2,131,786 | +72,769 | 0.09% | 2,695,153 |
| 2010-07-07 | 2010-07-05 | 1.223 | 2,059,017 | +72,769 | 0.09% | 2,518,268 |
| 2010-07-02 | 2010-06-29 | 1.264 | 1,986,248 | -50,938 | 0.09% | 2,511,154 |
| 2010-06-30 | 2010-06-28 | 1.319 | 2,037,186 | -72,770 | 0.09% | 2,687,534 |
| 2010-06-29 | 2010-06-25 | 1.374 | 2,109,956 | +130,985 | 0.09% | 2,899,516 |
| 2010-06-28 | 2010-06-24 | 1.402 | 1,978,971 | -320,185 | 0.09% | 2,773,905 |
| 2010-06-25 | 2010-06-23 | 1.360 | 2,299,156 | +82,957 | 0.10% | 3,127,920 |
| 2010-06-24 | 2010-06-22 | 1.319 | 2,216,199 | +18,920 | 0.10% | 2,923,695 |
| 2010-06-23 | 2010-06-21 | 1.278 | 2,197,279 | +7,277 | 0.10% | 2,808,149 |
| 2010-06-21 | 2010-06-17 | 1.168 | 2,190,002 | -145,538 | 0.10% | 2,558,088 |
| 2010-06-18 | 2010-06-15 | 1.182 | 2,335,540 | +72,769 | 0.10% | 2,760,183 |
| 2010-06-11 | 2010-06-09 | 1.113 | 2,262,771 | +72,769 | 0.10% | 2,518,707 |
| 2010-06-09 | 2010-06-07 | 1.127 | 2,190,002 | +15,718 | 0.10% | 2,467,803 |
| 2010-06-01 | 2010-05-28 | 1.182 | 2,174,284 | +72,770 | 0.10% | 2,569,607 |
| 2010-05-31 | 2010-05-27 | 1.099 | 2,101,514 | +72,769 | 0.09% | 2,310,332 |
| 2010-05-17 | 2010-05-13 | 1.278 | 2,028,745 | -10,188 | 0.09% | 2,592,761 |
| 2010-05-13 | 2010-05-11 | 1.278 | 2,038,933 | -145,538 | 0.09% | 2,605,781 |
| 2010-05-12 | 2010-05-10 | 1.333 | 2,184,471 | -218,308 | 0.10% | 2,911,857 |
| 2010-05-10 | 2010-05-06 | 1.347 | 2,402,779 | -21,831 | 0.11% | 3,237,282 |
| 2010-05-07 | 2010-05-05 | 1.403 | 2,424,610 | +50,513 | 0.11% | 3,402,807 |
| 2010-05-03 | 2010-04-29 | 1.516 | 2,374,097 | +57,002 | 0.11% | 3,598,468 |
| 2010-04-29 | 2010-04-27 | 1.502 | 2,317,095 | -35,626 | 0.11% | 3,479,550 |
| 2010-04-28 | 2010-04-26 | 1.530 | 2,352,721 | -35,627 | 0.11% | 3,599,087 |
| 2010-04-27 | 2010-04-23 | 1.516 | 2,388,348 | +32,777 | 0.11% | 3,620,069 |
| 2010-04-23 | 2010-04-21 | 1.600 | 2,355,571 | +35,626 | 0.11% | 3,768,743 |
| 2010-04-21 | 2010-04-19 | 1.586 | 2,319,945 | -25,651 | 0.11% | 3,679,185 |
| 2010-04-20 | 2010-04-16 | 1.656 | 2,345,596 | +71,253 | 0.11% | 3,884,460 |
| 2010-04-19 | 2010-04-15 | 1.712 | 2,274,343 | +7,126 | 0.10% | 3,894,137 |
| 2010-04-16 | 2010-04-14 | 1.698 | 2,267,217 | +35,626 | 0.10% | 3,850,117 |
| 2010-04-15 | 2010-04-13 | 1.698 | 2,231,591 | +35,627 | 0.10% | 3,789,618 |
| 2010-04-14 | 2010-04-12 | 1.712 | 2,195,964 | -57,003 | 0.10% | 3,759,936 |
| 2010-04-13 | 2010-04-09 | 1.768 | 2,252,967 | -35,626 | 0.10% | 3,984,014 |
| 2010-04-12 | 2010-04-08 | 1.768 | 2,288,593 | -349,141 | 0.10% | 4,047,013 |
| 2010-04-09 | 2010-04-07 | 1.754 | 2,637,734 | -7,125 | 0.12% | 4,627,394 |
| 2010-04-08 | 2010-04-01 | 1.712 | 2,644,859 | -34,202 | 0.12% | 4,528,536 |
| 2010-04-07 | 2010-03-31 | 1.698 | 2,679,061 | +91,204 | 0.12% | 4,549,497 |
| 2010-04-01 | 2010-03-30 | 1.712 | 2,587,857 | +71,253 | 0.12% | 4,430,937 |
| 2010-03-31 | 2010-03-29 | 1.726 | 2,516,604 | -85,503 | 0.11% | 4,344,256 |
| 2010-03-30 | 2010-03-26 | 1.698 | 2,602,107 | +71,253 | 0.12% | 4,418,816 |
| 2010-03-29 | 2010-03-25 | 1.726 | 2,530,854 | -407,569 | 0.12% | 4,368,855 |
| 2010-03-26 | 2010-03-24 | 1.768 | 2,938,423 | -92,629 | 0.13% | 5,196,133 |
| 2010-03-25 | 2010-03-23 | 1.782 | 3,031,052 | +118,280 | 0.14% | 5,402,472 |
| 2010-03-24 | 2010-03-22 | 1.824 | 2,912,772 | +213,760 | 0.13% | 5,314,290 |
| 2010-03-23 | 2010-03-19 | 1.881 | 2,699,012 | +101,180 | 0.12% | 5,075,806 |
| 2010-03-22 | 2010-03-18 | 1.796 | 2,597,832 | -213,760 | 0.12% | 4,666,771 |
| 2010-03-19 | 2010-03-17 | 1.796 | 2,811,592 | -128,256 | 0.13% | 5,050,771 |
| 2010-03-18 | 2010-03-16 | 1.782 | 2,939,848 | +85,504 | 0.13% | 5,239,912 |
| 2010-03-17 | 2010-03-15 | 1.782 | 2,854,344 | +149,632 | 0.13% | 5,087,512 |
| 2010-03-16 | 2010-03-12 | 1.810 | 2,704,712 | -71,253 | 0.12% | 4,896,730 |
| 2010-03-15 | 2010-03-11 | 1.796 | 2,775,965 | +192,383 | 0.13% | 4,986,771 |
| 2010-03-12 | 2010-03-10 | 1.810 | 2,583,582 | -71,253 | 0.12% | 4,677,431 |
| 2010-03-11 | 2010-03-09 | 1.782 | 2,654,835 | +477,397 | 0.12% | 4,731,912 |
| 2010-03-10 | 2010-03-08 | 1.740 | 2,177,438 | -287,863 | 0.10% | 3,789,334 |
| 2010-03-09 | 2010-03-05 | 1.698 | 2,465,301 | +370,517 | 0.11% | 4,186,497 |
| 2010-03-08 | 2010-03-04 | 1.698 | 2,094,784 | -71,254 | 0.10% | 3,557,296 |
| 2010-03-05 | 2010-03-03 | 1.712 | 2,166,038 | +213,760 | 0.10% | 3,708,697 |
| 2010-03-04 | 2010-03-02 | 1.726 | 1,952,278 | +361,966 | 0.09% | 3,370,096 |
| 2010-03-03 | 2010-03-01 | 1.684 | 1,590,312 | -61,277 | 0.07% | 2,678,299 |
| 2010-03-01 | 2010-02-25 | 1.684 | 1,651,589 | +14,250 | 0.08% | 2,781,497 |
| 2010-02-25 | 2010-02-23 | 1.698 | 1,637,339 | +14,251 | 0.07% | 2,780,478 |
| 2010-02-24 | 2010-02-22 | 1.656 | 1,623,088 | +14,251 | 0.07% | 2,687,940 |
| 2010-02-19 | 2010-02-17 | 1.684 | 1,608,837 | -213,760 | 0.07% | 2,709,497 |
| 2010-02-18 | 2010-02-12 | 1.684 | 1,822,597 | +299,263 | 0.08% | 3,069,498 |
| 2010-02-17 | 2010-02-11 | 1.656 | 1,523,334 | -35,626 | 0.08% | 2,522,740 |
| 2010-02-12 | 2010-02-10 | 1.656 | 1,558,960 | -28,501 | 0.09% | 2,581,739 |
| 2010-02-11 | 2010-02-09 | 1.642 | 1,587,461 | +57,002 | 0.09% | 2,606,660 |
| 2010-02-10 | 2010-02-08 | 1.684 | 1,530,459 | -3,785 | 0.08% | 2,577,498 |
| 2010-02-09 | 2010-02-05 | 1.684 | 1,534,244 | -78,378 | 0.08% | 2,583,873 |
| 2010-02-08 | 2010-02-04 | 1.628 | 1,612,622 | +220,885 | 0.09% | 2,625,343 |
| 2010-02-04 | 2010-02-02 | 1.796 | 1,391,737 | -71,254 | 0.08% | 2,500,130 |
| 2010-02-02 | 2010-01-29 | 1.782 | 1,462,991 | -78,378 | 0.08% | 2,607,599 |
| 2010-02-01 | 2010-01-28 | 1.824 | 1,541,369 | +114,005 | 0.08% | 2,812,195 |
| 2010-01-28 | 2010-01-26 | 1.712 | 1,427,364 | -21,376 | 0.08% | 2,443,937 |
| 2010-01-27 | 2010-01-25 | 1.895 | 1,448,740 | -7,125 | 0.08% | 2,744,857 |
| 2010-01-26 | 2010-01-22 | 1.923 | 1,455,865 | -99,755 | 0.08% | 2,799,220 |
| 2010-01-25 | 2010-01-21 | 1.979 | 1,555,620 | +35,627 | 0.08% | 3,078,351 |
| 2010-01-22 | 2010-01-20 | 2.063 | 1,519,993 | -114,005 | 0.08% | 3,135,843 |
| 2010-01-21 | 2010-01-19 | 2.133 | 1,633,998 | -192,384 | 0.09% | 3,485,704 |
| 2010-01-20 | 2010-01-18 | 2.119 | 1,826,382 | +163,882 | 0.10% | 3,870,473 |
| 2010-01-18 | 2010-01-14 | 2.035 | 1,662,500 | +149,632 | 0.09% | 3,383,180 |
| 2010-01-15 | 2010-01-13 | 1.993 | 1,512,868 | +7,125 | 0.08% | 3,014,983 |
| 2010-01-14 | 2010-01-12 | 2.035 | 1,505,743 | +7,126 | 0.08% | 3,064,180 |
| 2010-01-13 | 2010-01-11 | 2.091 | 1,498,617 | -57,003 | 0.08% | 3,133,808 |
| 2010-01-12 | 2010-01-08 | 2.049 | 1,555,620 | +7,126 | 0.08% | 3,187,512 |
| 2010-01-11 | 2010-01-07 | 2.105 | 1,548,494 | -71,254 | 0.08% | 3,259,840 |
| 2010-01-08 | 2010-01-06 | 2.035 | 1,619,748 | -35,626 | 0.09% | 3,296,180 |
| 2010-01-07 | 2010-01-05 | 2.063 | 1,655,374 | -598,527 | 0.09% | 3,415,143 |
| 2010-01-06 | 2010-01-04 | 1.923 | 2,253,901 | +641,279 | 0.12% | 4,333,620 |
| 2009-12-30 | 2009-12-28 | 1.937 | 1,612,622 | -413,269 | 0.09% | 3,123,253 |
| 2009-12-29 | 2009-12-24 | 1.937 | 2,025,891 | +135,381 | 0.11% | 3,923,653 |
| 2009-12-23 | 2009-12-21 | 1.881 | 1,890,510 | +359,116 | 0.10% | 3,555,324 |
| 2009-12-21 | 2009-12-17 | 1.993 | 1,531,394 | -7,125 | 0.08% | 3,051,903 |
| 2009-12-18 | 2009-12-16 | 2.077 | 1,538,519 | +21,376 | 0.08% | 3,195,656 |
| 2009-12-17 | 2009-12-15 | 2.147 | 1,517,143 | +35,627 | 0.08% | 3,257,717 |
| 2009-12-15 | 2009-12-11 | 2.189 | 1,481,516 | -21,376 | 0.08% | 3,243,593 |
| 2009-12-14 | 2009-12-10 | 2.161 | 1,502,892 | -406,144 | 0.08% | 3,248,209 |
| 2009-12-11 | 2009-12-09 | 2.260 | 1,909,036 | +333,465 | 0.10% | 4,313,556 |
| 2009-12-10 | 2009-12-08 | 2.077 | 1,575,571 | +32,777 | 0.09% | 3,272,617 |
| 2009-12-08 | 2009-12-04 | 2.021 | 1,542,794 | +163,882 | 0.08% | 3,117,926 |
| 2009-12-07 | 2009-12-03 | 2.021 | 1,378,912 | +35,627 | 0.08% | 2,786,727 |
| 2009-12-03 | 2009-12-01 | 2.007 | 1,343,285 | -142,507 | 0.07% | 2,695,874 |
| 2009-12-02 | 2009-11-30 | 1.993 | 1,485,792 | -197,748 | 0.08% | 2,961,023 |
| 2009-12-01 | 2009-11-27 | 1.923 | 1,683,540 | +18,190 | 0.09% | 3,236,976 |
| 2009-11-30 | 2009-11-26 | 2.077 | 1,665,350 | -46,172 | 0.09% | 3,459,096 |
| 2009-11-27 | 2009-11-25 | 2.105 | 1,711,522 | -383,342 | 0.09% | 3,603,041 |
| 2009-11-26 | 2009-11-24 | 2.007 | 2,094,864 | +611,352 | 0.11% | 4,204,238 |
| 2009-11-25 | 2009-11-23 | 1.979 | 1,483,512 | -49,877 | 0.08% | 2,935,659 |
| 2009-11-24 | 2009-11-20 | 1.951 | 1,533,389 | +35,627 | 0.08% | 2,991,318 |
| 2009-11-17 | 2009-11-13 | 2.105 | 1,497,762 | +71,253 | 0.08% | 3,153,040 |
| 2009-11-16 | 2009-11-12 | 2.063 | 1,426,509 | -14,251 | 0.08% | 2,942,980 |
| 2009-11-13 | 2009-11-11 | 2.091 | 1,440,760 | -99,754 | 0.08% | 3,012,821 |
| 2009-11-12 | 2009-11-10 | 2.021 | 1,540,514 | +171,008 | 0.08% | 3,113,319 |
| 2009-11-09 | 2009-11-05 | 1.965 | 1,369,506 | -21,376 | 0.07% | 2,690,837 |
| 2009-11-06 | 2009-11-04 | 1.895 | 1,390,882 | +142,506 | 0.08% | 2,635,236 |
| 2009-11-05 | 2009-11-03 | 1.937 | 1,248,376 | +64,128 | 0.07% | 2,417,798 |
| 2009-11-04 | 2009-11-02 | 2.049 | 1,184,248 | +218,035 | 0.06% | 2,426,560 |
| 2009-11-03 | 2009-10-30 | 1.965 | 966,213 | +44,177 | 0.05% | 1,898,438 |
| 2009-11-02 | 2009-10-29 | 1.895 | 922,036 | -35,627 | 0.05% | 1,746,936 |
| 2009-10-30 | 2009-10-28 | 1.993 | 957,663 | -22,088 | 0.05% | 1,908,519 |
| 2009-10-29 | 2009-10-27 | 1.881 | 979,751 | -21,376 | 0.05% | 1,842,536 |
| 2009-10-28 | 2009-10-23 | 1.810 | 1,001,127 | -6,413 | 0.05% | 1,812,485 |
| 2009-10-22 | 2009-10-20 | 1.740 | 1,007,540 | -35,627 | 0.06% | 1,753,394 |
| 2009-10-21 | 2009-10-19 | 1.839 | 1,043,167 | +92,630 | 0.06% | 1,917,876 |
| 2009-10-20 | 2009-10-16 | 1.824 | 950,537 | -28,502 | 0.05% | 1,734,234 |
| 2009-10-19 | 2009-10-15 | 1.698 | 979,039 | -14,250 | 0.05% | 1,662,573 |
| 2009-10-16 | 2009-10-14 | 1.684 | 993,289 | +35,626 | 0.05% | 1,672,832 |
| 2009-10-15 | 2009-10-13 | 1.712 | 957,663 | -109,730 | 0.05% | 1,639,714 |
| 2009-10-14 | 2009-10-12 | 1.600 | 1,067,393 | -35,626 | 0.06% | 1,707,751 |
| 2009-10-12 | 2009-10-08 | 1.530 | 1,103,019 | -256,512 | 0.06% | 1,687,349 |
| 2009-10-09 | 2009-10-07 | 1.417 | 1,359,531 | +7,125 | 0.07% | 1,927,107 |
| 2009-10-08 | 2009-10-06 | 1.432 | 1,352,406 | +35,627 | 0.07% | 1,935,988 |
| 2009-10-07 | 2009-10-05 | 1.389 | 1,316,779 | -35,627 | 0.07% | 1,829,547 |
| 2009-10-06 | 2009-10-02 | 1.432 | 1,352,406 | -149,631 | 0.07% | 1,935,988 |
| 2009-10-05 | 2009-09-30 | 1.446 | 1,502,037 | +213,902 | 0.08% | 2,171,267 |
| 2009-10-02 | 2009-09-29 | 1.488 | 1,288,135 | +213,760 | 0.07% | 1,916,296 |
| 2009-09-30 | 2009-09-28 | 1.516 | 1,074,375 | -171,008 | 0.06% | 1,628,452 |
| 2009-09-29 | 2009-09-25 | 1.446 | 1,245,383 | +192,384 | 0.07% | 1,800,262 |
| 2009-09-28 | 2009-09-24 | 1.516 | 1,052,999 | -34,487 | 0.06% | 1,596,052 |
| 2009-09-24 | 2009-09-22 | 1.417 | 1,087,486 | -99,755 | 0.06% | 1,541,489 |
| 2009-09-23 | 2009-09-21 | 1.235 | 1,187,241 | -92,629 | 0.06% | 1,466,280 |
| 2009-09-21 | 2009-09-17 | 1.235 | 1,279,870 | +92,629 | 0.07% | 1,580,680 |
| 2009-09-18 | 2009-09-16 | 1.221 | 1,187,241 | -213,759 | 0.06% | 1,449,618 |
| 2009-09-17 | 2009-09-15 | 1.137 | 1,401,000 | -71,254 | 0.08% | 1,592,644 |
| 2009-09-16 | 2009-09-14 | 1.165 | 1,472,254 | +213,760 | 0.08% | 1,714,969 |
| 2009-09-10 | 2009-09-08 | 1.095 | 1,258,494 | -21,376 | 0.07% | 1,377,657 |
| 2009-09-09 | 2009-09-07 | 1.081 | 1,279,870 | -681,181 | 0.07% | 1,383,095 |
| 2009-09-08 | 2009-09-04 | 1.053 | 1,961,051 | +681,181 | 0.11% | 2,064,171 |
| 2009-09-01 | 2009-08-28 | 0.996 | 1,279,870 | +21,376 | 0.07% | 1,275,321 |
| 2009-08-26 | 2009-08-24 | 1.067 | 1,258,494 | +14,251 | 0.07% | 1,342,333 |
| 2009-08-20 | 2009-08-18 | 1.039 | 1,244,243 | -712,532 | 0.07% | 1,292,208 |
| 2009-08-17 | 2009-08-13 | 1.165 | 1,956,775 | -126,831 | 0.11% | 2,279,368 |
| 2009-08-14 | 2009-08-12 | 1.165 | 2,083,606 | +71,253 | 0.11% | 2,427,108 |
| 2009-08-06 | 2009-08-04 | 1.123 | 2,012,353 | +71,253 | 0.11% | 2,259,382 |
| 2009-08-04 | 2009-07-31 | 1.095 | 1,941,100 | -35,626 | 0.11% | 2,124,897 |
| 2009-07-30 | 2009-07-28 | 1.151 | 1,976,726 | +35,626 | 0.11% | 2,274,866 |
| 2009-07-24 | 2009-07-22 | 1.123 | 1,941,100 | +19,951 | 0.11% | 2,179,382 |
| 2009-07-23 | 2009-07-21 | 1.165 | 1,921,149 | -145,356 | 0.10% | 2,237,869 |
| 2009-07-22 | 2009-07-20 | 1.137 | 2,066,505 | -1,452,141 | 0.11% | 2,349,183 |
| 2009-07-21 | 2009-07-17 | 1.151 | 3,518,646 | +1,416,514 | 0.19% | 4,049,346 |
| 2009-07-20 | 2009-07-16 | 1.095 | 2,102,132 | +35,627 | 0.11% | 2,301,177 |
| 2009-07-17 | 2009-07-15 | 1.095 | 2,066,505 | +71,253 | 0.11% | 2,262,177 |
| 2009-07-16 | 2009-07-14 | 1.081 | 1,995,252 | -35,627 | 0.11% | 2,156,175 |
| 2009-07-15 | 2009-07-13 | 1.081 | 2,030,879 | +35,627 | 0.11% | 2,194,675 |
| 2009-07-14 | 2009-07-10 | 1.081 | 1,995,252 | -60,252 | 0.11% | 2,156,175 |
| 2009-07-13 | 2009-07-09 | 1.025 | 2,055,504 | -35,627 | 0.11% | 2,105,895 |
| 2009-07-10 | 2009-07-08 | 1.010 | 2,091,131 | -14,250 | 0.11% | 2,113,047 |
| 2009-07-09 | 2009-07-07 | 1.025 | 2,105,381 | +71,253 | 0.11% | 2,156,994 |
| 2009-07-08 | 2009-07-06 | 1.039 | 2,034,128 | -35,627 | 0.11% | 2,112,542 |
| 2009-07-06 | 2009-07-02 | 1.010 | 2,069,755 | -1,179,953 | 0.11% | 2,091,447 |
| 2009-07-03 | 2009-06-30 | 1.039 | 3,249,708 | +1,073,074 | 0.18% | 3,374,982 |
| 2009-06-24 | 2009-06-22 | 1.053 | 2,176,634 | -142,507 | 0.12% | 2,291,090 |
| 2009-06-22 | 2009-06-18 | 1.081 | 2,319,141 | -12,825 | 0.13% | 2,506,186 |
| 2009-06-19 | 2009-06-17 | 1.095 | 2,331,966 | +142,506 | 0.13% | 2,552,773 |
| 2009-06-16 | 2009-06-12 | 1.123 | 2,189,460 | -35,627 | 0.12% | 2,458,230 |
| 2009-06-15 | 2009-06-11 | 1.151 | 2,225,087 | +71,254 | 0.12% | 2,560,686 |
| 2009-06-11 | 2009-06-09 | 1.137 | 2,153,833 | -121,131 | 0.12% | 2,448,457 |
| 2009-06-09 | 2009-06-05 | 1.221 | 2,274,964 | -71,253 | 0.12% | 2,777,725 |
| 2009-06-08 | 2009-06-04 | 1.235 | 2,346,217 | +71,253 | 0.13% | 2,897,652 |
| 2009-06-05 | 2009-06-03 | 1.207 | 2,274,964 | -163,882 | 0.12% | 2,745,797 |
| 2009-06-04 | 2009-06-02 | 1.193 | 2,438,846 | +142,506 | 0.13% | 2,909,369 |
| 2009-06-03 | 2009-06-01 | 1.263 | 2,296,340 | -1,568,283 | 0.13% | 2,900,508 |
| 2009-06-02 | 2009-05-29 | 1.010 | 3,864,623 | +42,751 | 0.21% | 3,905,126 |
| 2009-06-01 | 2009-05-27 | 0.940 | 3,821,872 | -213,759 | 0.21% | 3,593,738 |
| 2009-05-29 | 2009-05-26 | 0.926 | 4,035,631 | -14,251 | 0.22% | 3,738,099 |
| 2009-05-27 | 2009-05-25 | 0.912 | 4,049,882 | -35,627 | 0.22% | 3,694,462 |
| 2009-05-26 | 2009-05-22 | 0.800 | 4,085,509 | +142,507 | 0.22% | 3,268,259 |
| 2009-05-25 | 2009-05-21 | 0.842 | 3,943,002 | +35,627 | 0.22% | 3,320,272 |
| 2009-05-22 | 2009-05-20 | 0.842 | 3,907,375 | -71,254 | 0.21% | 3,290,272 |
| 2009-05-21 | 2009-05-19 | 0.786 | 3,978,629 | +178,133 | 0.22% | 3,126,921 |
| 2009-05-20 | 2009-05-18 | 0.758 | 3,800,496 | +2,000,791 | 0.21% | 2,880,245 |
| 2009-05-18 | 2009-05-14 | 0.730 | 1,799,705 | -202,359 | 0.10% | 1,313,409 |
| 2009-05-15 | 2009-05-13 | 0.744 | 2,002,064 | -795,186 | 0.11% | 1,489,187 |
| 2009-05-14 | 2009-05-12 | 0.730 | 2,797,250 | -498,773 | 0.15% | 2,041,409 |
| 2009-05-13 | 2009-05-11 | 0.730 | 3,296,023 | +1,496,318 | 0.18% | 2,405,409 |
| 2009-05-12 | 2009-05-08 | 0.758 | 1,799,705 | -498,772 | 0.10% | 1,363,925 |
| 2009-05-11 | 2009-05-07 | 0.730 | 2,298,477 | +35,626 | 0.13% | 1,677,409 |
| 2009-05-08 | 2009-05-06 | 0.744 | 2,262,851 | -790,911 | 0.12% | 1,683,167 |
| 2009-05-07 | 2009-05-05 | 0.702 | 3,053,762 | +783,786 | 0.17% | 2,142,894 |
| 2009-05-06 | 2009-05-04 | 0.681 | 2,269,976 | -356,266 | 0.12% | 1,545,107 |
| 2009-05-05 | 2009-04-30 | 0.653 | 2,626,242 | -1,000,396 | 0.14% | 1,713,891 |
| 2009-05-04 | 2009-04-29 | 0.625 | 3,626,638 | +572,876 | 0.20% | 2,264,955 |
| 2009-04-30 | 2009-04-28 | 0.603 | 3,053,762 | +605,653 | 0.17% | 1,842,889 |
| 2009-04-29 | 2009-04-27 | 0.632 | 2,448,109 | +71,253 | 0.13% | 1,546,104 |
| 2009-04-28 | 2009-04-24 | 0.695 | 2,376,856 | -142,506 | 0.13% | 1,651,215 |
| 2009-04-27 | 2009-04-23 | 0.702 | 2,519,362 | -178,134 | 0.14% | 1,767,893 |
| 2009-04-24 | 2009-04-22 | 0.688 | 2,697,496 | -641,279 | 0.15% | 1,855,036 |
| 2009-04-23 | 2009-04-21 | 0.716 | 3,338,775 | +926,292 | 0.18% | 2,389,752 |
| 2009-04-22 | 2009-04-20 | 0.674 | 2,412,483 | -178,133 | 0.13% | 1,625,178 |
| 2009-04-21 | 2009-04-17 | 0.646 | 2,590,616 | +71,254 | 0.14% | 1,672,462 |
| 2009-04-20 | 2009-04-16 | 0.639 | 2,519,362 | -562,901 | 0.14% | 1,608,783 |
| 2009-04-17 | 2009-04-15 | 0.660 | 3,082,263 | +926,292 | 0.17% | 2,033,120 |
| 2009-04-16 | 2009-04-14 | 0.603 | 2,155,971 | +106,880 | 0.12% | 1,301,088 |
| 2009-04-14 | 2009-04-08 | 0.582 | 2,049,091 | +35,626 | 0.11% | 1,193,452 |
| 2009-04-09 | 2009-04-07 | 0.603 | 2,013,465 | +320,640 | 0.11% | 1,215,089 |
| 2009-04-07 | 2009-04-03 | 0.589 | 1,692,825 | -356,266 | 0.09% | 997,831 |
| 2009-04-06 | 2009-04-02 | 0.575 | 2,049,091 | +641,279 | 0.11% | 1,179,073 |
| 2009-04-03 | 2009-04-01 | 0.547 | 1,407,812 | -71,253 | 0.08% | 770,557 |
| 2009-04-01 | 2009-03-30 | 0.547 | 1,479,065 | -21,376 | 0.08% | 809,557 |
| 2009-03-31 | 2009-03-27 | 0.589 | 1,500,441 | +142,506 | 0.08% | 884,430 |
| 2009-03-30 | 2009-03-26 | 0.575 | 1,357,935 | +21,376 | 0.07% | 781,373 |
| 2009-03-27 | 2009-03-25 | 0.568 | 1,336,559 | -35,626 | 0.07% | 759,694 |
| 2009-03-25 | 2009-03-23 | 0.547 | 1,372,185 | -35,627 | 0.07% | 751,057 |
| 2009-03-23 | 2009-03-19 | 0.540 | 1,407,812 | -171,008 | 0.08% | 760,678 |
| 2009-03-19 | 2009-03-17 | 0.526 | 1,578,820 | +99,755 | 0.09% | 830,920 |
| 2009-03-18 | 2009-03-16 | 0.533 | 1,479,065 | +71,253 | 0.08% | 788,799 |
| 2009-03-06 | 2009-03-04 | 0.540 | 1,407,812 | -21,376 | 0.08% | 760,678 |
| 2009-02-26 | 2009-02-24 | 0.554 | 1,429,188 | +21,376 | 0.08% | 792,286 |
| 2009-02-25 | 2009-02-23 | 0.589 | 1,407,812 | +71,253 | 0.08% | 829,830 |
| 2009-02-20 | 2009-02-18 | 0.625 | 1,336,559 | -21,376 | 0.07% | 834,725 |
| 2009-02-16 | 2009-02-12 | 0.639 | 1,357,935 | -285,013 | 0.07% | 867,133 |
| 2009-02-13 | 2009-02-11 | 0.660 | 1,642,948 | +35,627 | 0.09% | 1,083,720 |
| 2009-02-12 | 2009-02-10 | 0.674 | 1,607,321 | -192,384 | 0.09% | 1,082,778 |
| 2009-02-11 | 2009-02-09 | 0.653 | 1,799,705 | -71,253 | 0.10% | 1,174,491 |
| 2009-02-09 | 2009-02-05 | 0.646 | 1,870,958 | +249,386 | 0.10% | 1,207,862 |
| 2009-01-22 | 2009-01-20 | 0.632 | 1,621,572 | -35,626 | 0.09% | 1,024,104 |
| 2009-01-21 | 2009-01-19 | 0.646 | 1,657,198 | -7,126 | 0.09% | 1,069,862 |
| 2009-01-20 | 2009-01-16 | 0.632 | 1,664,324 | +71,254 | 0.09% | 1,051,104 |
| 2009-01-14 | 2009-01-12 | 0.667 | 1,593,070 | +71,253 | 0.09% | 1,061,999 |
| 2009-01-09 | 2009-01-07 | 0.758 | 1,521,817 | -2,171,799 | 0.08% | 1,153,325 |
| 2009-01-08 | 2009-01-06 | 0.744 | 3,693,616 | +1,771,356 | 0.20% | 2,747,407 |
| 2009-01-07 | 2009-01-05 | 0.702 | 1,922,260 | +257,936 | 0.10% | 1,348,893 |
| 2009-01-06 | 2009-01-02 | 0.681 | 1,664,324 | -133,956 | 0.09% | 1,132,857 |
| 2009-01-05 | 2008-12-31 | 0.660 | 1,798,280 | -132,531 | 0.10% | 1,186,180 |
| 2009-01-02 | 2008-12-29 | 0.667 | 1,930,811 | +262,212 | 0.11% | 1,287,149 |
| 2008-12-29 | 2008-12-22 | 0.660 | 1,668,599 | -14,251 | 0.09% | 1,100,640 |
| 2008-12-23 | 2008-12-19 | 0.702 | 1,682,850 | -1,507,718 | 0.09% | 1,180,894 |
| 2008-12-22 | 2008-12-18 | 0.681 | 3,190,568 | +1,229,831 | 0.17% | 2,171,727 |
| 2008-12-19 | 2008-12-17 | 0.618 | 1,960,737 | -42,752 | 0.11% | 1,210,786 |
| 2008-12-18 | 2008-12-16 | 0.596 | 2,003,489 | +35,627 | 0.11% | 1,195,009 |
| 2008-12-16 | 2008-12-12 | 0.618 | 1,967,862 | -391,893 | 0.11% | 1,215,186 |
| 2008-12-15 | 2008-12-11 | 0.610 | 2,359,755 | -77,666 | 0.13% | 1,440,627 |
| 2008-12-12 | 2008-12-10 | 0.603 | 2,437,421 | -128,256 | 0.13% | 1,470,938 |
| 2008-12-11 | 2008-12-09 | 0.568 | 2,565,677 | +142,506 | 0.14% | 1,458,319 |
| 2008-12-10 | 2008-12-08 | 0.603 | 2,423,171 | +676,906 | 0.13% | 1,462,339 |
| 2008-12-09 | 2008-12-05 | 0.575 | 1,746,265 | +20,236 | 0.10% | 1,004,823 |
| 2008-12-05 | 2008-12-03 | 0.589 | 1,726,029 | +249,386 | 0.09% | 1,017,403 |
| 2008-12-04 | 2008-12-02 | 0.554 | 1,476,643 | -35,626 | 0.08% | 818,593 |
| 2008-12-03 | 2008-12-01 | 0.561 | 1,512,269 | -142,507 | 0.08% | 848,955 |
| 2008-12-02 | 2008-11-28 | 0.533 | 1,654,776 | +142,507 | 0.09% | 882,507 |
| 2008-11-26 | 2008-11-24 | 0.498 | 1,512,269 | -142,507 | 0.08% | 753,447 |
| 2008-11-25 | 2008-11-21 | 0.512 | 1,654,776 | +142,507 | 0.09% | 847,671 |
| 2008-11-21 | 2008-11-19 | 0.533 | 1,512,269 | -171,008 | 0.08% | 806,507 |
| 2008-11-20 | 2008-11-18 | 0.519 | 1,683,277 | -1,168,553 | 0.09% | 874,083 |
| 2008-11-19 | 2008-11-17 | 0.610 | 2,851,830 | +1,282,558 | 0.16% | 1,741,038 |
| 2008-11-17 | 2008-11-13 | 0.484 | 1,569,272 | -142,506 | 0.09% | 759,824 |
| 2008-11-13 | 2008-11-11 | 0.470 | 1,711,778 | +199,509 | 0.09% | 804,799 |
| 2008-11-05 | 2008-11-03 | 0.421 | 1,512,269 | -285,013 | 0.08% | 636,716 |
| 2008-11-04 | 2008-10-31 | 0.421 | 1,797,282 | +342,015 | 0.10% | 756,716 |
| 2008-11-03 | 2008-10-30 | 0.379 | 1,455,267 | -35,626 | 0.08% | 551,445 |
| 2008-10-30 | 2008-10-28 | 0.337 | 1,490,893 | +35,626 | 0.08% | 502,173 |
| 2008-10-28 | 2008-10-24 | 0.351 | 1,455,267 | -35,626 | 0.08% | 510,597 |
| 2008-10-16 | 2008-10-14 | 0.498 | 1,490,893 | +35,626 | 0.08% | 742,797 |
| 2008-10-09 | 2008-10-06 | 0.540 | 1,455,267 | +35,627 | 0.08% | 786,319 |
| 2008-10-02 | 2008-09-29 | 0.603 | 1,419,640 | -14,251 | 0.08% | 856,726 |
| 2008-09-30 | 2008-09-26 | 0.660 | 1,433,891 | -42,752 | 0.08% | 945,822 |
| 2008-09-29 | 2008-09-25 | 0.702 | 1,476,643 | +14,251 | 0.08% | 1,036,194 |
| 2008-09-24 | 2008-09-22 | 0.730 | 1,462,392 | -132,531 | 0.08% | 1,067,241 |
| 2008-09-23 | 2008-09-19 | 0.695 | 1,594,923 | +156,757 | 0.09% | 1,108,002 |
| 2008-09-19 | 2008-09-17 | 0.667 | 1,438,166 | +72,678 | 0.08% | 958,734 |
| 2008-08-19 | 2008-08-15 | 0.968 | 1,365,488 | -71,253 | 0.07% | 1,322,307 |
| 2008-08-15 | 2008-08-13 | 0.954 | 1,436,741 | +85,504 | 0.08% | 1,371,143 |
| 2008-08-13 | 2008-08-11 | 1.010 | 1,351,237 | +9,975 | 0.07% | 1,365,399 |
| 2008-07-11 | 2008-07-09 | 1.207 | 1,341,262 | -71,253 | 0.07% | 1,618,853 |
| 2008-07-10 | 2008-07-08 | 1.151 | 1,412,515 | -188,108 | 0.08% | 1,625,558 |
| 2008-07-09 | 2008-07-07 | 1.207 | 1,600,623 | +259,361 | 0.09% | 1,931,892 |
| 2008-07-07 | 2008-07-03 | 1.165 | 1,341,262 | -71,253 | 0.07% | 1,562,382 |
| 2008-07-03 | 2008-06-30 | 1.221 | 1,412,515 | -35,626 | 0.08% | 1,724,677 |
| 2008-07-02 | 2008-06-27 | 1.263 | 1,448,141 | -64,128 | 0.08% | 1,829,148 |
| 2008-06-30 | 2008-06-26 | 1.291 | 1,512,269 | +64,128 | 0.08% | 1,952,596 |
| 2008-06-16 | 2008-06-12 | 1.361 | 1,448,141 | -28,502 | 0.08% | 1,971,415 |
| 2008-06-11 | 2008-06-06 | 1.319 | 1,476,643 | +35,627 | 0.08% | 1,948,044 |
| 2008-06-10 | 2008-06-05 | 1.319 | 1,441,016 | -106,880 | 0.08% | 1,901,044 |
| 2008-06-06 | 2008-06-04 | 1.305 | 1,547,896 | +28,501 | 0.08% | 2,020,320 |
| 2008-06-05 | 2008-06-03 | 1.361 | 1,519,395 | -262,212 | 0.08% | 2,068,416 |
| 2008-06-04 | 2008-06-02 | 1.319 | 1,781,607 | -146,781 | 0.10% | 2,350,364 |
| 2008-06-03 | 2008-05-30 | 1.333 | 1,928,388 | -39,902 | 0.11% | 2,571,067 |
| 2008-06-02 | 2008-05-29 | 1.347 | 1,968,290 | -14,251 | 0.11% | 2,651,892 |
| 2008-05-30 | 2008-05-28 | 1.333 | 1,982,541 | +89,779 | 0.11% | 2,643,268 |
| 2008-05-29 | 2008-05-27 | 1.305 | 1,892,762 | -142,506 | 0.10% | 2,470,440 |
| 2008-05-28 | 2008-05-26 | 1.305 | 2,035,268 | -106,880 | 0.11% | 2,656,440 |
| 2008-05-27 | 2008-05-23 | 1.291 | 2,142,148 | +299,264 | 0.12% | 2,765,876 |
| 2008-05-26 | 2008-05-22 | 1.347 | 1,842,884 | +52,727 | 0.10% | 2,482,931 |
| 2008-05-23 | 2008-05-21 | 1.403 | 1,790,157 | +356,266 | 0.10% | 2,512,387 |
| 2008-05-22 | 2008-05-20 | 1.375 | 1,433,891 | +71,253 | 0.08% | 1,972,140 |
| 2008-05-21 | 2008-05-19 | 1.446 | 1,362,638 | -35,626 | 0.07% | 1,969,759 |
| 2008-05-20 | 2008-05-16 | 1.474 | 1,398,264 | -106,880 | 0.08% | 2,060,506 |
| 2008-05-19 | 2008-05-15 | 1.417 | 1,505,144 | -71,253 | 0.08% | 2,133,511 |
| 2008-05-16 | 2008-05-14 | 1.432 | 1,576,397 | -1,355,237 | 0.09% | 2,256,634 |
| 2008-05-15 | 2008-05-13 | 1.432 | 2,931,634 | +1,226,981 | 0.16% | 4,196,675 |
| 2008-05-14 | 2008-05-09 | 1.403 | 1,704,653 | +142,506 | 0.09% | 2,392,387 |
| 2008-05-13 | 2008-05-08 | 1.432 | 1,562,147 | -202,359 | 0.09% | 2,236,235 |
| 2008-05-09 | 2008-05-07 | 1.389 | 1,764,506 | +285,013 | 0.10% | 2,451,623 |
| 2008-05-08 | 2008-05-06 | 1.488 | 1,479,493 | +213,760 | 0.08% | 2,200,970 |
| 2008-05-06 | 2008-05-02 | 1.446 | 1,265,733 | -71,253 | 0.07% | 1,829,678 |
| 2008-05-05 | 2008-04-30 | 1.361 | 1,336,986 | -35,627 | 0.07% | 1,820,095 |
| 2008-05-02 | 2008-04-29 | 1.347 | 1,372,613 | -35,627 | 0.07% | 1,849,332 |
| 2008-04-30 | 2008-04-28 | 1.361 | 1,408,240 | -71,253 | 0.08% | 1,917,096 |
| 2008-04-29 | 2008-04-25 | 1.417 | 1,479,493 | -245,111 | 0.08% | 2,097,151 |
| 2008-04-28 | 2008-04-24 | 1.375 | 1,724,604 | +427,519 | 0.09% | 2,371,979 |
| 2008-04-25 | 2008-04-23 | 1.319 | 1,297,085 | -85,503 | 0.07% | 1,711,164 |
| 2008-04-24 | 2008-04-22 | 1.291 | 1,382,588 | -645,555 | 0.08% | 1,785,155 |
| 2008-04-23 | 2008-04-21 | 1.277 | 2,028,143 | +716,238 | 0.11% | 2,590,213 |
| 2008-04-15 | 2008-04-11 | 1.263 | 1,311,905 | -463,146 | 0.07% | 1,657,068 |
| 2008-04-11 | 2008-04-09 | 1.291 | 1,775,051 | -42,752 | 0.10% | 2,291,892 |
| 2008-04-10 | 2008-04-08 | 1.291 | 1,817,803 | -64,128 | 0.10% | 2,347,092 |
| 2008-04-09 | 2008-04-07 | 1.249 | 1,881,931 | -1,543,345 | 0.10% | 2,350,656 |
| 2008-04-08 | 2008-04-03 | 1.235 | 3,425,276 | +1,529,094 | 0.19% | 4,230,324 |
| 2008-04-07 | 2008-04-02 | 1.221 | 1,896,182 | +121,131 | 0.10% | 2,315,233 |
| 2008-04-03 | 2008-04-01 | 1.137 | 1,775,051 | +273,612 | 0.10% | 2,017,861 |
| 2008-04-02 | 2008-03-31 | 1.137 | 1,501,439 | +21,376 | 0.08% | 1,706,822 |
| 2008-03-20 | 2008-03-18 | 1.095 | 1,480,063 | +22,801 | 0.08% | 1,620,206 |
| 2008-03-17 | 2008-03-13 | 1.305 | 1,457,262 | +28,501 | 0.08% | 1,902,024 |
| 2008-03-10 | 2008-03-06 | 1.446 | 1,428,761 | +28,502 | 0.08% | 2,065,343 |
| 2008-03-04 | 2008-02-29 | 1.446 | 1,400,259 | -35,627 | 0.08% | 2,024,142 |
| 2008-03-03 | 2008-02-28 | 1.460 | 1,435,886 | +199,509 | 0.08% | 2,095,795 |
| 2008-02-29 | 2008-02-27 | 1.488 | 1,236,377 | +35,627 | 0.07% | 1,839,299 |
| 2008-02-25 | 2008-02-21 | 1.446 | 1,200,750 | -35,627 | 0.07% | 1,735,742 |
| 2008-02-22 | 2008-02-20 | 1.488 | 1,236,377 | -480,247 | 0.07% | 1,839,299 |
| 2008-02-21 | 2008-02-19 | 1.502 | 1,716,624 | +515,874 | 0.09% | 2,577,831 |
| 2008-02-20 | 2008-02-18 | 1.361 | 1,200,750 | +14,250 | 0.07% | 1,634,631 |
| 2008-02-14 | 2008-02-12 | 1.249 | 1,186,500 | -25,651 | 0.06% | 1,482,017 |
| 2008-02-11 | 2008-02-04 | 1.347 | 1,212,151 | -12,825 | 0.07% | 1,633,140 |
| 2008-02-05 | 2008-02-01 | 1.291 | 1,224,976 | +12,825 | 0.07% | 1,581,652 |
| 2008-02-01 | 2008-01-30 | 1.263 | 1,212,151 | -252,664 | 0.07% | 1,531,069 |
| 2008-01-31 | 2008-01-29 | 1.403 | 1,464,815 | +102,605 | 0.08% | 2,055,787 |
| 2008-01-29 | 2008-01-25 | 1.333 | 1,362,210 | -282,163 | 0.07% | 1,816,198 |
| 2008-01-28 | 2008-01-24 | 1.263 | 1,644,373 | +294,989 | 0.09% | 2,077,009 |
| 2008-01-25 | 2008-01-23 | 1.249 | 1,349,384 | +18,725 | 0.07% | 1,685,470 |
| 2008-01-24 | 2008-01-22 | 1.221 | 1,330,659 | -115,430 | 0.07% | 1,624,731 |
| 2008-01-21 | 2008-01-17 | 1.572 | 1,446,089 | -64,128 | 0.08% | 2,273,047 |
| 2008-01-18 | 2008-01-16 | 1.600 | 1,510,217 | -92,344 | 0.08% | 2,416,238 |
| 2008-01-17 | 2008-01-15 | 1.670 | 1,602,561 | -64,128 | 0.09% | 2,676,437 |
| 2008-01-15 | 2008-01-11 | 1.782 | 1,666,689 | -64,128 | 0.09% | 2,970,665 |
| 2008-01-14 | 2008-01-10 | 1.853 | 1,730,817 | +44,889 | 0.09% | 3,206,421 |
| 2008-01-11 | 2008-01-09 | 1.923 | 1,685,928 | +128,256 | 0.09% | 3,241,567 |
| 2008-01-10 | 2008-01-08 | 1.853 | 1,557,672 | +25,651 | 0.09% | 2,885,661 |
| 2008-01-08 | 2008-01-04 | 1.796 | 1,532,021 | -92,344 | 0.08% | 2,752,137 |
| 2008-01-07 | 2008-01-03 | 1.881 | 1,624,365 | +151,342 | 0.09% | 3,054,808 |
| 2008-01-04 | 2008-01-02 | 1.782 | 1,473,023 | +56,433 | 0.08% | 2,625,480 |
| 2007-12-28 | 2007-12-24 | 1.698 | 1,416,590 | +19,238 | 0.08% | 2,405,609 |
| 2007-12-19 | 2007-12-17 | 1.628 | 1,397,352 | -538,675 | 0.08% | 2,274,884 |
| 2007-12-18 | 2007-12-14 | 1.712 | 1,936,027 | -94,909 | 0.11% | 3,314,871 |
| 2007-12-13 | 2007-12-11 | 1.867 | 2,030,936 | -102,604 | 0.11% | 3,790,909 |
| 2007-12-05 | 2007-12-03 | 1.937 | 2,133,540 | -4,615,927 | 0.12% | 4,132,143 |
| 2007-11-28 | 2007-11-26 | 1.881 | 6,749,467 | +19,238 | 0.37% | 12,693,159 |
| 2007-11-27 | 2007-11-23 | 1.810 | 6,730,229 | -275,750 | 0.37% | 12,184,704 |
| 2007-11-26 | 2007-11-22 | 1.782 | 7,005,979 | +320,640 | 0.38% | 12,487,284 |
| 2007-11-23 | 2007-11-21 | 1.923 | 6,685,339 | +20,521 | 0.36% | 12,854,034 |
| 2007-11-21 | 2007-11-19 | 2.077 | 6,664,818 | +44,889 | 0.36% | 13,843,485 |
| 2007-11-20 | 2007-11-16 | 2.063 | 6,619,929 | -166,732 | 0.36% | 13,657,339 |
| 2007-11-19 | 2007-11-15 | 2.035 | 6,786,661 | +19,238 | 0.37% | 13,810,824 |
| 2007-11-16 | 2007-11-14 | 2.105 | 6,767,423 | -51,302 | 0.37% | 14,246,560 |
| 2007-11-15 | 2007-11-13 | 2.021 | 6,818,725 | -527,132 | 0.37% | 13,780,377 |
| 2007-11-14 | 2007-11-12 | 2.021 | 7,345,857 | -436,070 | 0.40% | 14,845,690 |
| 2007-11-13 | 2007-11-09 | 2.246 | 7,781,927 | -887,530 | 0.42% | 17,474,412 |
| 2007-11-12 | 2007-11-08 | 2.302 | 8,669,457 | +627,171 | 0.47% | 19,954,056 |
| 2007-11-09 | 2007-11-07 | 2.274 | 8,042,286 | -20,521 | 0.44% | 18,284,789 |
| 2007-11-08 | 2007-11-06 | 2.344 | 8,062,807 | +302,684 | 0.44% | 18,897,231 |
| 2007-11-07 | 2007-11-05 | 2.175 | 7,760,123 | -461,721 | 0.42% | 16,880,906 |
| 2007-11-06 | 2007-11-02 | 2.386 | 8,221,844 | -312,944 | 0.45% | 19,616,142 |
| 2007-11-05 | 2007-11-01 | 2.484 | 8,534,788 | -2,495,858 | 0.47% | 21,201,249 |
| 2007-11-02 | 2007-10-31 | 2.596 | 11,030,646 | +3,052,488 | 0.60% | 28,639,677 |
| 2007-11-01 | 2007-10-30 | 2.344 | 7,978,158 | -218,035 | 0.44% | 18,698,835 |
| 2007-10-31 | 2007-10-29 | 2.288 | 8,196,193 | +964,484 | 0.45% | 18,749,739 |
| 2007-10-30 | 2007-10-26 | 2.231 | 7,231,709 | -436,070 | 0.39% | 16,137,398 |
| 2007-10-29 | 2007-10-25 | 2.246 | 7,667,779 | +38,477 | 0.42% | 17,218,091 |
| 2007-10-26 | 2007-10-24 | 2.428 | 7,629,302 | +17,956 | 0.42% | 18,523,641 |
| 2007-10-25 | 2007-10-23 | 2.246 | 7,611,346 | -432,030 | 0.42% | 17,091,370 |
| 2007-10-24 | 2007-10-22 | 2.470 | 8,043,376 | +58,998 | 0.44% | 19,867,649 |
| 2007-10-23 | 2007-10-18 | 1.951 | 7,984,378 | -157,755 | 0.44% | 15,575,835 |
| 2007-10-22 | 2007-10-17 | 1.993 | 8,142,133 | -433,505 | 0.44% | 16,226,392 |
| 2007-10-18 | 2007-10-16 | 1.881 | 8,575,638 | +182,124 | 0.47% | 16,127,486 |
| 2007-10-17 | 2007-10-15 | 1.937 | 8,393,514 | -496,350 | 0.46% | 16,256,174 |
| 2007-10-16 | 2007-10-12 | 1.937 | 8,889,864 | +760,556 | 0.49% | 17,217,482 |
| 2007-10-15 | 2007-10-11 | 2.035 | 8,129,308 | +92,345 | 0.44% | 16,543,105 |
| 2007-10-12 | 2007-10-10 | 2.007 | 8,036,963 | +492,502 | 0.44% | 16,129,594 |
| 2007-10-11 | 2007-10-09 | 2.119 | 7,544,461 | +106,452 | 0.41% | 15,988,238 |
| 2007-10-10 | 2007-10-08 | 1.881 | 7,438,009 | -9,234 | 0.41% | 13,988,042 |
| 2007-10-09 | 2007-10-05 | 1.824 | 7,447,243 | +262,924 | 0.41% | 13,587,336 |
| 2007-10-08 | 2007-10-04 | 1.740 | 7,184,319 | -28,216 | 0.39% | 12,502,669 |
| 2007-10-05 | 2007-10-03 | 1.768 | 7,212,535 | -3,848 | 0.39% | 12,754,220 |
| 2007-10-03 | 2007-09-28 | 1.782 | 7,216,383 | -64,128 | 0.39% | 12,862,303 |
| 2007-09-27 | 2007-09-24 | 1.839 | 7,280,511 | -64,127 | 0.40% | 13,385,315 |
| 2007-09-21 | 2007-09-19 | 1.951 | 7,344,638 | +35,911 | 0.40% | 14,327,837 |
| 2007-09-20 | 2007-09-18 | 2.007 | 7,308,727 | -1,931,532 | 0.40% | 14,668,078 |
| 2007-09-19 | 2007-09-17 | 1.867 | 9,240,259 | -1,245,364 | 0.50% | 17,247,701 |
| 2007-09-18 | 2007-09-14 | 1.881 | 10,485,623 | +2,570,246 | 0.57% | 19,719,435 |
| 2007-09-13 | 2007-09-11 | 1.754 | 7,915,377 | +47,455 | 0.43% | 13,885,997 |
| 2007-09-12 | 2007-09-10 | 1.740 | 7,867,922 | +32,064 | 0.43% | 13,692,324 |
| 2007-09-10 | 2007-09-06 | 1.824 | 7,835,858 | +448,895 | 0.43% | 14,296,356 |
| 2007-09-07 | 2007-09-05 | 1.768 | 7,386,963 | +96,192 | 0.40% | 13,062,668 |
| 2007-09-06 | 2007-09-04 | 1.768 | 7,290,771 | -73,106 | 0.40% | 12,892,568 |
| 2007-09-05 | 2007-09-03 | 1.867 | 7,363,877 | +6,413 | 0.40% | 13,745,280 |
| 2007-09-03 | 2007-08-30 | 1.768 | 7,357,464 | +893,943 | 0.40% | 13,010,504 |
| 2007-08-31 | 2007-08-29 | 1.740 | 6,463,521 | -116,713 | 0.35% | 11,248,284 |
| 2007-08-30 | 2007-08-28 | 1.810 | 6,580,234 | -6,413 | 0.36% | 11,913,147 |
| 2007-08-29 | 2007-08-27 | 1.881 | 6,586,647 | -5,130 | 0.36% | 12,386,957 |
| 2007-08-28 | 2007-08-24 | 1.656 | 6,591,777 | +20,521 | 0.36% | 10,916,413 |
| 2007-08-27 | 2007-08-23 | 1.530 | 6,571,256 | +64,128 | 0.36% | 10,052,413 |
| 2007-08-24 | 2007-08-22 | 1.432 | 6,507,128 | +25,651 | 0.36% | 9,315,045 |
| 2007-08-23 | 2007-08-21 | 1.417 | 6,481,477 | +96,192 | 0.35% | 9,187,361 |
| 2007-08-22 | 2007-08-20 | 1.375 | 6,385,285 | +114,148 | 0.35% | 8,782,169 |
| 2007-08-21 | 2007-08-17 | 1.277 | 6,271,137 | -82,084 | 0.34% | 8,009,089 |
| 2007-08-20 | 2007-08-16 | 1.319 | 6,353,221 | -237,273 | 0.35% | 8,381,413 |
| 2007-08-17 | 2007-08-15 | 1.460 | 6,590,494 | -38,477 | 0.36% | 9,619,373 |
| 2007-08-13 | 2007-08-09 | 1.530 | 6,628,971 | -269,337 | 0.36% | 10,140,703 |
| 2007-08-10 | 2007-08-08 | 1.502 | 6,898,308 | +70,541 | 0.38% | 10,359,095 |
| 2007-08-09 | 2007-08-07 | 1.403 | 6,827,767 | -333,466 | 0.37% | 9,582,396 |
| 2007-08-08 | 2007-08-06 | 1.684 | 7,161,233 | +30,782 | 0.39% | 12,060,477 |
| 2007-08-07 | 2007-08-03 | 1.824 | 7,130,451 | +212,904 | 0.39% | 13,009,356 |
| 2007-08-06 | 2007-08-02 | 1.796 | 6,917,547 | +155,190 | 0.38% | 12,426,749 |
| 2007-08-03 | 2007-08-01 | 1.867 | 6,762,357 | -296,271 | 0.37% | 12,622,494 |
| 2007-08-02 | 2007-07-31 | 1.965 | 7,058,628 | -230,860 | 0.39% | 13,868,956 |
| 2007-08-01 | 2007-07-30 | 1.951 | 7,289,488 | -14,109 | 0.40% | 14,220,251 |
| 2007-07-31 | 2007-07-27 | 1.881 | 7,303,597 | -217,628 | 0.40% | 13,735,265 |
| 2007-07-30 | 2007-07-26 | 1.979 | 7,521,225 | -70,540 | 0.41% | 14,883,433 |
| 2007-07-27 | 2007-07-25 | 2.035 | 7,591,765 | -178,276 | 0.41% | 15,449,207 |
| 2007-07-26 | 2007-07-24 | 2.063 | 7,770,041 | -75,315 | 0.42% | 16,030,094 |
| 2007-07-25 | 2007-07-23 | 1.909 | 7,845,356 | +89,780 | 0.43% | 14,974,316 |
| 2007-07-24 | 2007-07-20 | 1.881 | 7,755,576 | -16,004 | 0.42% | 14,585,264 |
| 2007-07-23 | 2007-07-19 | 1.881 | 7,771,580 | +76,954 | 0.42% | 14,615,361 |
| 2007-07-20 | 2007-07-18 | 1.810 | 7,694,626 | +12,825 | 0.42% | 13,930,691 |
| 2007-07-18 | 2007-07-16 | 1.909 | 7,681,801 | +1,687,124 | 0.42% | 14,662,141 |
| 2007-07-16 | 2007-07-12 | 2.063 | 5,994,677 | -38,477 | 0.39% | 12,367,404 |
| 2007-07-13 | 2007-07-11 | 1.993 | 6,033,154 | -109,017 | 0.40% | 12,023,425 |
| 2007-07-12 | 2007-07-10 | 2.035 | 6,142,171 | -46,172 | 0.40% | 12,499,290 |
| 2007-07-11 | 2007-07-09 | 2.147 | 6,188,343 | -266,772 | 0.41% | 13,288,050 |
| 2007-07-10 | 2007-07-06 | 2.035 | 6,455,115 | +132,103 | 0.42% | 13,136,130 |
| 2007-07-09 | 2007-07-05 | 1.782 | 6,323,012 | +61,563 | 0.41% | 11,269,980 |
| 2007-07-06 | 2007-07-04 | 1.754 | 6,261,449 | -53,867 | 0.41% | 10,984,500 |
| 2007-07-05 | 2007-07-03 | 1.881 | 6,315,316 | -30,782 | 0.41% | 11,876,687 |
| 2007-07-03 | 2007-06-28 | 2.035 | 6,346,098 | -76,953 | 0.42% | 12,914,280 |
| 2007-06-29 | 2007-06-27 | 1.951 | 6,423,051 | -130,821 | 0.42% | 12,530,015 |
| 2007-06-28 | 2007-06-26 | 1.993 | 6,553,872 | +32,064 | 0.43% | 13,061,160 |
| 2007-06-26 | 2007-06-22 | 2.105 | 6,521,808 | 0.43% | 13,729,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy