History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 -686,390
2023-05-12 2023-05-10 0.454 686,390 -18,961 0.02% 311,320
2023-05-11 2023-05-09 0.454 705,351 -155,101 0.02% 319,920
2023-05-10 2023-05-08 0.459 860,452 -227,532 0.03% 394,806
2023-05-08 2023-05-04 0.438 1,087,984 -47,403 0.04% 476,254
2023-04-27 2023-04-25 0.438 1,135,387 -413,351 0.04% 497,004
2023-04-20 2023-04-18 0.448 1,548,738 -189,610 0.05% 694,280
2023-04-19 2023-04-17 0.454 1,738,348 -13,559 0.06% 788,448
2023-04-06 2023-04-03 0.448 1,751,907 -22,526 0.06% 785,358
2023-04-04 2023-03-31 0.459 1,774,433 -9,480 0.06% 814,173
2023-03-31 2023-03-29 0.459 1,783,913 -37,922 0.06% 818,523
2022-09-15 2022-09-13 0.427 1,821,835 +22,773 0.06% 778,395
2022-06-28 2022-06-24 0.535 1,799,062 +74,960 0.06% 962,502
2022-01-24 2022-01-20 0.580 1,724,102 +44,860 0.06% 999,265
2022-01-21 2022-01-19 0.591 1,679,242 +50,243 0.06% 991,981
2021-10-25 2021-10-21 0.680 1,628,999 -9,690 0.06% 1,107,554
2021-06-28 2021-06-24 0.814 1,638,689 +45,519 0.06% 1,333,839
2021-06-08 2021-06-04 0.860 1,593,170 -33,146 0.06% 1,369,847
2021-06-07 2021-06-03 0.825 1,626,316 +33,146 0.06% 1,342,413
2021-05-27 2021-05-25 0.837 1,593,170 +8,723 0.06% 1,333,318
2021-05-26 2021-05-24 0.837 1,584,447 -85,482 0.06% 1,326,017
2021-05-24 2021-05-20 0.848 1,669,929 +259,936 0.06% 1,416,701
2021-05-12 2021-05-10 0.883 1,409,993 +17,446 0.05% 1,244,676
2021-04-01 2021-03-30 0.757 1,392,547 +209,345 0.05% 1,053,665
2021-03-29 2021-03-25 0.722 1,183,202 +479,749 0.04% 854,571
2021-03-25 2021-03-23 0.757 703,453 +148,286 0.03% 532,265
2021-02-18 2021-02-16 0.929 555,167 -34,891 0.02% 515,534
2021-02-02 2021-01-29 0.768 590,058 -17,446 0.02% 453,229
2021-01-29 2021-01-27 0.917 607,504 +34,891 0.02% 557,170
2020-12-14 2020-12-10 0.550 572,613 -3,768 0.02% 315,102
2020-11-27 2020-11-25 0.522 576,381 -12,212 0.02% 300,656
2020-11-25 2020-11-23 0.510 588,593 +12,212 0.02% 300,278
2020-07-13 2020-07-09 0.631 576,381 -26,168 0.02% 363,430
2020-06-29 2020-06-24 0.643 602,549 +22,738 0.02% 387,651
2019-06-04 2019-05-31 0.596 579,811 +11,833 0.02% 345,535
2019-01-14 2019-01-10 0.602 567,978 -41,112 0.02% 341,937
2018-11-09 2018-11-07 0.705 609,090 +16,445 0.02% 429,654
2018-05-31 2018-05-29 1.072 592,645 +21,166 0.02% 635,356
2018-03-08 2018-03-06 1.123 571,479 +39,643 0.02% 641,496
2018-02-02 2018-01-31 1.173 531,836 -25,816 0.02% 623,827
2018-01-23 2018-01-19 1.198 557,652 -15,857 0.02% 668,175
2018-01-22 2018-01-18 1.173 573,509 +39,643 0.02% 672,708
2017-11-09 2017-11-07 1.236 533,866 +39,643 0.02% 659,875
2017-09-28 2017-09-26 1.324 494,223 -147,472 0.02% 654,509
2017-08-08 2017-08-04 1.286 641,695 -7,929 0.03% 825,529
2017-07-03 2017-06-29 1.261 649,624 +79,286 0.03% 819,343
2017-06-02 2017-05-31 1.325 570,338 +11,184 0.02% 755,741
2017-02-27 2017-02-23 1.377 559,154 +144,580 0.02% 769,695
2017-01-19 2017-01-17 1.338 414,574 -38,866 0.02% 554,676
2016-12-02 2016-11-30 1.299 453,440 +38,866 0.02% 589,176
2016-11-04 2016-11-02 1.286 414,574 +38,866 0.02% 533,342
2016-08-11 2016-08-09 1.389 375,708 -23,320 0.02% 522,009
2016-08-10 2016-08-08 1.338 399,028 +23,320 0.02% 533,876
2016-07-15 2016-07-13 1.274 375,708 -10,883 0.02% 478,508
2016-06-15 2016-06-13 1.222 386,591 +31,093 0.02% 472,475
2016-06-14 2016-06-10 1.261 355,498 +10,882 0.01% 448,195
2016-06-13 2016-06-08 1.338 344,616 -10,882 0.01% 461,076
2016-05-30 2016-05-26 1.235 355,498 +3,742 0.01% 439,097
2016-05-11 2016-05-09 1.261 351,756 -15,383 0.01% 443,622
2016-05-09 2016-05-05 1.326 367,139 +15,383 0.02% 486,889
2016-04-25 2016-04-21 1.365 351,756 +10,768 0.01% 480,209
2016-03-15 2016-03-11 1.313 340,988 -15,383 0.01% 447,775
2016-03-11 2016-03-09 1.313 356,371 +15,383 0.02% 467,975
2016-03-10 2016-03-08 1.300 340,988 -15,383 0.01% 443,342
2016-03-09 2016-03-07 1.326 356,371 +15,383 0.02% 472,609
2016-03-08 2016-03-04 1.326 340,988 -15,383 0.01% 452,208
2016-03-04 2016-03-02 1.339 356,371 +15,383 0.02% 477,242
2016-02-19 2016-02-17 1.287 340,988 +4,614 0.01% 438,908
2016-01-08 2016-01-06 1.300 336,374 +23,074 0.01% 437,343
2015-12-11 2015-12-09 1.404 313,300 -7,691 0.01% 439,930
2015-12-09 2015-12-07 1.573 320,991 +7,691 0.01% 504,984
2015-12-03 2015-12-01 1.599 313,300 -7,691 0.01% 501,031
2015-12-02 2015-11-30 1.586 320,991 +7,691 0.01% 509,157
2015-12-01 2015-11-27 1.612 313,300 -7,691 0.01% 505,105
2015-11-24 2015-11-20 1.508 320,991 +7,691 0.01% 484,117
2015-11-17 2015-11-13 1.482 313,300 -23,074 0.01% 464,370
2015-11-11 2015-11-09 1.508 336,374 +7,692 0.01% 507,317
2015-11-04 2015-11-02 1.443 328,682 -23,074 0.01% 474,349
2015-10-27 2015-10-23 1.547 351,756 +7,691 0.01% 544,237
2015-09-17 2015-09-15 1.404 344,065 +7,691 0.01% 483,130
2015-09-10 2015-09-08 1.417 336,374 -23,073 0.01% 476,703
2015-08-28 2015-08-26 1.300 359,447 -10,768 0.02% 467,341
2015-08-26 2015-08-24 1.170 370,215 +10,768 0.02% 433,207
2015-08-18 2015-08-14 1.781 359,447 +7,691 0.02% 640,258
2015-08-13 2015-08-11 1.820 351,756 +23,074 0.01% 640,278
2015-08-10 2015-08-06 1.755 328,682 +15,382 0.01% 576,911
2015-07-30 2015-07-28 1.937 313,300 +23,074 0.01% 606,940
2015-07-29 2015-07-27 1.885 290,226 +7,692 0.01% 547,147
2015-07-28 2015-07-24 2.106 282,534 -12,306 0.01% 595,093
2015-07-27 2015-07-23 2.106 294,840 -7,692 0.01% 621,013
2015-07-24 2015-07-22 1.911 302,532 +15,383 0.01% 578,213
2015-07-21 2015-07-17 1.911 287,149 -12,306 0.01% 548,812
2015-07-17 2015-07-15 1.781 299,455 +7,691 0.01% 533,398
2015-07-13 2015-07-09 1.781 291,764 +12,306 0.01% 519,699
2015-07-02 2015-06-29 2.262 279,458 +15,383 0.01% 632,216
2015-06-22 2015-06-18 2.912 264,075 -76,913 0.01% 769,086
2015-06-11 2015-06-09 2.756 340,988 -38,457 0.01% 939,884
2015-06-10 2015-06-08 2.808 379,445 -153,826 0.02% 1,065,619
2015-06-05 2015-06-03 2.496 533,271 +38,456 0.02% 1,331,216
2015-06-03 2015-06-01 2.652 494,815 +7,692 0.02% 1,312,419
2015-06-02 2015-05-29 2.652 487,123 -153,827 0.02% 1,292,017
2015-05-29 2015-05-27 2.483 640,950 -126,137 0.03% 1,591,684
2015-05-27 2015-05-22 1.961 767,087 +4,058 0.03% 1,503,970
2015-05-18 2015-05-14 1.934 763,029 -22,951 0.03% 1,476,067
2015-05-15 2015-05-13 1.921 785,980 +45,903 0.03% 1,510,192
2015-04-23 2015-04-21 1.882 740,077 -7,650 0.03% 1,392,973
2015-04-22 2015-04-20 1.660 747,727 +7,650 0.03% 1,241,224
2015-04-08 2015-04-01 1.425 740,077 -38,253 0.03% 1,054,403
2015-03-13 2015-03-11 1.268 778,330 -76,506 0.03% 986,822
2015-01-27 2015-01-23 1.320 854,836 -7,651 0.04% 1,128,515
2015-01-19 2015-01-15 1.359 862,487 -38,253 0.04% 1,172,436
2015-01-07 2015-01-05 1.294 900,740 -15,301 0.04% 1,165,569
2015-01-05 2014-12-31 1.216 916,041 +8,263 0.04% 1,113,528
2014-12-19 2014-12-17 1.268 907,778 +15,301 0.04% 1,150,945
2014-12-17 2014-12-15 1.372 892,477 -58,145 0.04% 1,224,869
2014-12-10 2014-12-08 1.268 950,622 +38,253 0.04% 1,205,266
2014-12-04 2014-12-02 1.281 912,369 +38,253 0.04% 1,168,692
2014-12-02 2014-11-28 1.333 874,116 +38,254 0.04% 1,165,393
2014-11-07 2014-11-05 1.477 835,862 +19,891 0.04% 1,234,572
2014-11-05 2014-11-03 1.477 815,971 -30,602 0.03% 1,205,193
2014-11-03 2014-10-30 1.477 846,573 -84,157 0.04% 1,250,392
2014-10-30 2014-10-28 1.464 930,730 +7,650 0.04% 1,362,527
2014-10-21 2014-10-17 1.386 923,080 +76,507 0.04% 1,278,935
2014-10-06 2014-09-30 1.386 846,573 +45,903 0.04% 1,172,934
2014-10-03 2014-09-29 1.503 800,670 +30,603 0.03% 1,203,524
2014-07-08 2014-07-04 1.006 770,067 -22,952 0.03% 775,037
2014-06-05 2014-06-03 0.980 793,019 -12,241 0.03% 777,406
2014-05-27 2014-05-23 0.967 805,260 +10,882 0.03% 778,881
2014-04-30 2014-04-28 1.033 794,378 +22,642 0.03% 820,983
2013-11-20 2013-11-18 1.232 771,736 -264,154 0.03% 950,964
2013-11-06 2013-11-04 1.232 1,035,890 -22,641 0.04% 1,276,465
2013-09-30 2013-09-26 1.139 1,058,531 +22,641 0.05% 1,206,186
2013-09-11 2013-09-09 1.153 1,035,890 -3,019 0.04% 1,194,112
2013-08-08 2013-08-06 1.219 1,038,909 -15,094 0.04% 1,266,419
2013-08-02 2013-07-31 1.166 1,054,003 +15,094 0.05% 1,228,957
2013-06-04 2013-05-31 1.471 1,038,909 -30,188 0.04% 1,528,089
2013-06-03 2013-05-30 1.417 1,069,097 +9,719 0.05% 1,515,309
2013-05-30 2013-05-28 1.417 1,059,378 -22,436 0.05% 1,501,534
2013-05-29 2013-05-27 1.377 1,081,814 +22,436 0.05% 1,489,938
2013-05-15 2013-05-13 1.244 1,059,378 -29,915 0.05% 1,317,384
2013-05-13 2013-05-09 1.310 1,089,293 -22,436 0.05% 1,427,411
2013-05-09 2013-05-07 1.244 1,111,729 +29,915 0.05% 1,382,484
2013-04-17 2013-04-15 1.163 1,081,814 -14,957 0.05% 1,258,491
2013-03-12 2013-03-08 1.217 1,096,771 -14,958 0.05% 1,334,553
2013-01-04 2013-01-02 0.936 1,111,729 -14,957 0.05% 1,040,580
2012-12-12 2012-12-10 0.896 1,126,686 -22,436 0.05% 1,009,383
2012-12-11 2012-12-07 0.869 1,149,122 -22,436 0.05% 998,752
2012-12-03 2012-11-29 0.856 1,171,558 +44,872 0.05% 1,002,587
2012-11-22 2012-11-20 0.829 1,126,686 -22,436 0.05% 934,056
2012-11-09 2012-11-07 0.896 1,149,122 +14,957 0.05% 1,029,483
2012-11-08 2012-11-06 0.883 1,134,165 -7,478 0.05% 1,000,918
2012-10-25 2012-10-22 0.816 1,141,643 -29,915 0.05% 931,190
2012-10-24 2012-10-19 0.802 1,171,558 -22,436 0.05% 939,925
2012-10-22 2012-10-18 0.789 1,193,994 -29,914 0.05% 941,960
2012-10-15 2012-10-11 0.762 1,223,908 +29,914 0.05% 932,829
2012-08-02 2012-07-31 0.749 1,193,994 -24,230 0.05% 894,064
2012-06-12 2012-06-08 0.775 1,218,224 +19,971 0.05% 943,972
2012-06-11 2012-06-07 0.788 1,198,253 +73,560 0.05% 944,786
2012-03-21 2012-03-19 0.938 1,124,693 -14,712 0.05% 1,054,970
2012-03-15 2012-03-13 1.006 1,139,405 +14,712 0.05% 1,146,217
2012-03-14 2012-03-12 1.006 1,124,693 +14,712 0.05% 1,131,417
2012-03-13 2012-03-09 0.992 1,109,981 -58,848 0.05% 1,101,527
2012-02-22 2012-02-20 0.924 1,168,829 +58,848 0.05% 1,080,480
2012-02-06 2012-02-02 0.856 1,109,981 -22,068 0.05% 950,633
2012-01-26 2012-01-19 0.816 1,132,049 +22,068 0.05% 923,365
2011-10-31 2011-10-27 0.979 1,109,981 -30,895 0.05% 1,086,438
2011-10-18 2011-10-14 0.870 1,140,876 +14,712 0.05% 992,602
2011-08-05 2011-08-03 1.060 1,126,164 -14,712 0.05% 1,194,134
2011-06-23 2011-06-21 1.060 1,140,876 -22,069 0.05% 1,209,734
2011-05-18 2011-05-16 1.278 1,162,945 +12,505 0.05% 1,486,258
2011-04-27 2011-04-21 1.333 1,150,440 +30,563 0.05% 1,533,514
2011-04-20 2011-04-18 1.264 1,119,877 +36,385 0.05% 1,415,827
2011-03-21 2011-03-17 1.278 1,083,492 +7,277 0.05% 1,384,716
2011-02-23 2011-02-21 1.388 1,076,215 +7,277 0.05% 1,493,731
2011-01-21 2011-01-19 1.553 1,068,938 +14,554 0.05% 1,659,904
2010-12-17 2010-12-15 1.567 1,054,384 -39,296 0.05% 1,651,793
2010-12-03 2010-12-01 1.677 1,093,680 +14,554 0.05% 1,833,590
2010-11-11 2010-11-09 1.759 1,079,126 -36,385 0.05% 1,898,166
2010-11-08 2010-11-04 1.704 1,115,511 -14,553 0.05% 1,900,849
2010-10-29 2010-10-27 1.594 1,130,064 +14,553 0.05% 1,801,412
2010-10-20 2010-10-18 1.622 1,115,511 +36,385 0.05% 1,808,872
2010-10-19 2010-10-15 1.622 1,079,126 +7,277 0.05% 1,749,872
2010-10-15 2010-10-13 1.594 1,071,849 -10,188 0.05% 1,708,613
2010-10-14 2010-10-12 1.512 1,082,037 +10,188 0.05% 1,635,637
2010-10-04 2010-09-29 1.635 1,071,849 +14,554 0.05% 1,752,801
2010-09-30 2010-09-28 1.635 1,057,295 -43,662 0.05% 1,729,001
2010-09-27 2010-09-22 1.525 1,100,957 -14,554 0.05% 1,679,366
2010-09-22 2010-09-20 1.553 1,115,511 -14,553 0.05% 1,732,225
2010-09-13 2010-09-09 1.443 1,130,064 -14,554 0.05% 1,630,589
2010-09-09 2010-09-07 1.415 1,144,618 +14,554 0.05% 1,620,130
2010-08-09 2010-08-05 1.319 1,130,064 -21,831 0.05% 1,490,824
2010-08-02 2010-07-29 1.305 1,151,895 +21,831 0.05% 1,503,795
2010-07-27 2010-07-23 1.305 1,130,064 -29,108 0.05% 1,475,294
2010-07-19 2010-07-15 1.264 1,159,172 +29,108 0.05% 1,465,507
2010-07-16 2010-07-14 1.333 1,130,064 -36,385 0.05% 1,506,353
2010-07-15 2010-07-13 1.319 1,166,449 -36,385 0.05% 1,538,824
2010-07-12 2010-07-08 1.264 1,202,834 +72,770 0.05% 1,520,707
2010-06-29 2010-06-25 1.374 1,130,064 -87,323 0.05% 1,552,942
2010-05-24 2010-05-19 1.154 1,217,387 +7,276 0.05% 1,405,271
2010-05-19 2010-05-17 1.223 1,210,111 +72,770 0.05% 1,480,019
2010-05-13 2010-05-11 1.278 1,137,341 +7,277 0.05% 1,453,536
2010-05-07 2010-05-05 1.403 1,130,064 +23,543 0.05% 1,585,983
2010-04-29 2010-04-27 1.502 1,106,521 +14,250 0.05% 1,661,647
2010-04-27 2010-04-23 1.516 1,092,271 -18,526 0.05% 1,655,578
2010-04-21 2010-04-19 1.586 1,110,797 +14,251 0.05% 1,761,605
2010-04-20 2010-04-16 1.656 1,096,546 +14,251 0.05% 1,815,952
2010-04-16 2010-04-14 1.698 1,082,295 -35,627 0.05% 1,837,919
2010-04-12 2010-04-08 1.768 1,117,922 -35,626 0.05% 1,976,867
2010-03-31 2010-03-29 1.726 1,153,548 -7,126 0.05% 1,991,298
2010-03-30 2010-03-26 1.698 1,160,674 +42,752 0.05% 1,971,020
2010-03-26 2010-03-24 1.768 1,117,922 +35,627 0.05% 1,976,867
2010-03-23 2010-03-19 1.881 1,082,295 -7,126 0.05% 2,035,382
2010-03-12 2010-03-10 1.810 1,089,421 -114,005 0.05% 1,972,336
2010-03-11 2010-03-09 1.782 1,203,426 +69,828 0.05% 2,144,957
2010-03-08 2010-03-04 1.698 1,133,598 -35,626 0.05% 1,925,041
2010-03-05 2010-03-03 1.712 1,169,224 -35,627 0.05% 2,001,949
2010-03-04 2010-03-02 1.726 1,204,851 +114,005 0.05% 2,079,859
2010-03-03 2010-03-01 1.684 1,090,846 +8,551 0.05% 1,837,131
2010-03-01 2010-02-25 1.684 1,082,295 -21,376 0.05% 1,822,730
2010-02-25 2010-02-23 1.698 1,103,671 +21,376 0.05% 1,874,219
2010-02-18 2010-02-12 1.684 1,082,295 -35,627 0.05% 1,822,730
2010-02-17 2010-02-11 1.656 1,117,922 +21,376 0.06% 1,851,352
2010-02-08 2010-02-04 1.628 1,096,546 +35,627 0.06% 1,785,173
2010-01-29 2010-01-27 1.726 1,060,919 +11,400 0.06% 1,831,398
2010-01-28 2010-01-26 1.712 1,049,519 +14,251 0.06% 1,796,990
2010-01-25 2010-01-21 1.979 1,035,268 +142,506 0.06% 2,048,648
2010-01-22 2010-01-20 2.063 892,762 +71,254 0.05% 1,841,825
2010-01-21 2010-01-19 2.133 821,508 -7,126 0.04% 1,752,471
2010-01-18 2010-01-14 2.035 828,634 -44,177 0.05% 1,686,266
2010-01-15 2010-01-13 1.993 872,811 +35,627 0.05% 1,739,418
2010-01-13 2010-01-11 2.091 837,184 -14,251 0.05% 1,750,663
2010-01-12 2010-01-08 2.049 851,435 +11,401 0.05% 1,744,616
2010-01-11 2010-01-07 2.105 840,034 +39,902 0.05% 1,768,412
2010-01-08 2010-01-06 2.035 800,132 -71,254 0.04% 1,628,265
2010-01-07 2010-01-05 2.063 871,386 -78,378 0.05% 1,797,725
2009-12-29 2009-12-24 1.937 949,764 -71,253 0.05% 1,839,459
2009-12-28 2009-12-22 1.810 1,021,017 +71,253 0.06% 1,848,494
2009-12-22 2009-12-18 1.951 949,764 +78,378 0.05% 1,852,789
2009-12-21 2009-12-17 1.993 871,386 +71,254 0.05% 1,736,578
2009-12-17 2009-12-15 2.147 800,132 -7,126 0.04% 1,718,100
2009-12-15 2009-12-11 2.189 807,258 +7,126 0.04% 1,767,390
2009-12-11 2009-12-09 2.260 800,132 -142,507 0.04% 1,807,936
2009-12-10 2009-12-08 2.077 942,639 -7,125 0.05% 1,957,954
2009-12-08 2009-12-04 2.021 949,764 +78,378 0.05% 1,919,436
2009-12-03 2009-12-01 2.007 871,386 -71,253 0.05% 1,748,808
2009-12-01 2009-11-27 1.923 942,639 +142,507 0.05% 1,812,431
2009-11-27 2009-11-25 2.105 800,132 -409,137 0.04% 1,684,412
2009-11-26 2009-11-24 2.007 1,209,269 +142,507 0.07% 2,426,914
2009-11-25 2009-11-23 1.979 1,066,762 -21,376 0.06% 2,110,970
2009-11-24 2009-11-20 1.951 1,088,138 -14,251 0.06% 2,122,727
2009-11-23 2009-11-19 1.895 1,102,389 +14,251 0.06% 2,088,642
2009-11-20 2009-11-18 1.937 1,088,138 +21,376 0.06% 2,107,456
2009-11-19 2009-11-17 1.979 1,066,762 +7,125 0.06% 2,110,970
2009-11-18 2009-11-16 2.063 1,059,637 +35,627 0.06% 2,186,099
2009-11-13 2009-11-11 2.091 1,024,010 -142,507 0.06% 2,141,341
2009-11-12 2009-11-10 2.021 1,166,517 +14,251 0.06% 2,357,485
2009-11-11 2009-11-09 2.077 1,152,266 -14,251 0.06% 2,393,370
2009-11-10 2009-11-06 1.993 1,166,517 +14,251 0.06% 2,324,742
2009-11-05 2009-11-03 1.937 1,152,266 +28,501 0.06% 2,231,656
2009-11-04 2009-11-02 2.049 1,123,765 -21,376 0.06% 2,302,628
2009-11-02 2009-10-29 1.895 1,145,141 +7,126 0.06% 2,169,642
2009-10-30 2009-10-28 1.993 1,138,015 -35,627 0.06% 2,267,941
2009-10-28 2009-10-23 1.810 1,173,642 +35,627 0.06% 2,124,813
2009-10-22 2009-10-20 1.740 1,138,015 -21,376 0.06% 1,980,456
2009-10-21 2009-10-19 1.839 1,159,391 +27,931 0.06% 2,131,556
2009-10-14 2009-10-12 1.600 1,131,460 -14,251 0.06% 1,810,254
2009-10-13 2009-10-09 1.474 1,145,711 -17,100 0.06% 1,688,340
2009-10-08 2009-10-06 1.432 1,162,811 -35,627 0.06% 1,664,580
2009-10-05 2009-09-30 1.446 1,198,438 +35,627 0.07% 1,732,400
2009-10-02 2009-09-29 1.488 1,162,811 -135,382 0.06% 1,729,858
2009-09-29 2009-09-25 1.446 1,298,193 +35,627 0.07% 1,876,601
2009-09-28 2009-09-24 1.516 1,262,566 -21,376 0.07% 1,913,697
2009-09-24 2009-09-22 1.417 1,283,942 -14,251 0.07% 1,819,962
2009-09-22 2009-09-18 1.235 1,298,193 -35,626 0.07% 1,603,310
2009-09-10 2009-09-08 1.095 1,333,819 +35,626 0.07% 1,460,115
2009-08-13 2009-08-11 1.221 1,298,193 -14,250 0.07% 1,585,090
2009-08-10 2009-08-06 1.081 1,312,443 +14,250 0.07% 1,418,295
2009-08-05 2009-08-03 1.137 1,298,193 -14,250 0.07% 1,475,774
2009-08-04 2009-07-31 1.095 1,312,443 +14,250 0.07% 1,436,715
2009-07-23 2009-07-21 1.165 1,298,193 -71 0.07% 1,512,212
2009-07-21 2009-07-17 1.151 1,298,264 -21,376 0.07% 1,494,075
2009-07-15 2009-07-13 1.081 1,319,640 +21,377 0.07% 1,426,073
2009-06-05 2009-06-03 1.207 1,298,263 -71,253 0.07% 1,566,955
2009-06-04 2009-06-02 1.193 1,369,516 -42,752 0.07% 1,633,734
2009-06-03 2009-06-01 1.263 1,412,268 +185,258 0.08% 1,783,837
2009-06-02 2009-05-29 1.010 1,227,010 -14,251 0.07% 1,239,870
2009-06-01 2009-05-27 0.940 1,241,261 -49,877 0.07% 1,167,168
2009-05-29 2009-05-26 0.926 1,291,138 +78,379 0.07% 1,195,947
2009-05-27 2009-05-25 0.912 1,212,759 +35,626 0.07% 1,106,326
2009-05-26 2009-05-22 0.800 1,177,133 +21,376 0.06% 941,664
2009-05-25 2009-05-21 0.842 1,155,757 +35,627 0.06% 973,225
2009-05-20 2009-05-18 0.758 1,120,130 -21,376 0.06% 848,902
2009-05-15 2009-05-13 0.744 1,141,506 -14,251 0.06% 849,082
2009-05-13 2009-05-11 0.730 1,155,757 -21,376 0.06% 843,462
2009-05-11 2009-05-07 0.730 1,177,133 +42,752 0.06% 859,062
2009-05-08 2009-05-06 0.744 1,134,381 +14,251 0.06% 843,782
2009-04-23 2009-04-21 0.716 1,120,130 -35,627 0.06% 801,741
2009-04-22 2009-04-20 0.674 1,155,757 +28,430 0.06% 778,580
2009-04-20 2009-04-16 0.639 1,127,327 +28 0.06% 719,874
2009-04-14 2009-04-08 0.582 1,127,299 +7,126 0.06% 656,572
2009-03-25 2009-03-23 0.547 1,120,173 +35,626 0.06% 613,120
2009-02-17 2009-02-13 0.653 1,084,547 +35,627 0.06% 707,778
2008-12-10 2008-12-08 0.603 1,048,920 -35,627 0.06% 633,004
2008-12-05 2008-12-03 0.589 1,084,547 +7,125 0.06% 639,283
2008-11-21 2008-11-19 0.533 1,077,422 -35,626 0.06% 574,599
2008-11-20 2008-11-18 0.519 1,113,048 +35,626 0.06% 577,978
2008-11-13 2008-11-11 0.470 1,077,422 +28,502 0.06% 506,554
2008-11-07 2008-11-05 0.449 1,048,920 -57,003 0.06% 471,073
2008-11-06 2008-11-04 0.428 1,105,923 +57,003 0.06% 473,391
2008-10-09 2008-10-06 0.540 1,048,920 -41,327 0.06% 566,759
2008-07-28 2008-07-24 1.207 1,090,247 +14,251 0.06% 1,315,888
2008-07-17 2008-07-15 1.151 1,075,996 -21,376 0.06% 1,238,283
2008-07-15 2008-07-11 1.221 1,097,372 +21,376 0.06% 1,339,888
2008-07-11 2008-07-09 1.207 1,075,996 +14,250 0.06% 1,298,687
2008-06-13 2008-06-11 1.319 1,061,746 +2,850 0.06% 1,400,696
2008-05-29 2008-05-27 1.305 1,058,896 -7,125 0.06% 1,382,075
2008-05-27 2008-05-23 1.291 1,066,021 +7,125 0.06% 1,376,414
2008-05-06 2008-05-02 1.446 1,058,896 -14,250 0.06% 1,530,686
2008-04-30 2008-04-28 1.361 1,073,146 +14,250 0.06% 1,460,918
2008-04-29 2008-04-25 1.417 1,058,896 -42,752 0.06% 1,500,963
2008-04-25 2008-04-23 1.319 1,101,648 +42,752 0.06% 1,453,336
2008-04-10 2008-04-08 1.291 1,058,896 -21,376 0.06% 1,367,214
2008-04-08 2008-04-03 1.235 1,080,272 +21,376 0.06% 1,334,170
2008-03-18 2008-03-14 1.263 1,058,896 -38,476 0.06% 1,337,492
2008-03-05 2008-03-03 1.446 1,097,372 -14,251 0.06% 1,586,304
2008-03-04 2008-02-29 1.446 1,111,623 +14,251 0.06% 1,606,905
2008-02-27 2008-02-25 1.403 1,097,372 +21,376 0.06% 1,540,101
2008-02-25 2008-02-21 1.446 1,075,996 +28,501 0.06% 1,555,404
2008-01-30 2008-01-28 1.347 1,047,495 -24,241 0.06% 1,411,298
2008-01-29 2008-01-25 1.333 1,071,736 +8,850 0.06% 1,428,917
2008-01-28 2008-01-24 1.263 1,062,886 +15,391 0.06% 1,342,532
2008-01-25 2008-01-23 1.249 1,047,495 +8,978 0.06% 1,308,391
2008-01-15 2008-01-11 1.782 1,038,517 +7,695 0.06% 1,851,027
2008-01-07 2008-01-03 1.881 1,030,822 -6,413 0.06% 1,938,581
2008-01-03 2007-12-31 1.656 1,037,235 +15,391 0.06% 1,717,729
2007-12-17 2007-12-13 1.740 1,021,844 +6,413 0.06% 1,778,286
2007-12-13 2007-12-11 1.867 1,015,431 +11,543 0.06% 1,895,385
2007-11-26 2007-11-22 1.782 1,003,888 +287,293 0.05% 1,789,305
2007-11-20 2007-11-16 2.063 716,595 -6,413 0.04% 1,478,382
2007-11-19 2007-11-15 2.035 723,008 -28,602 0.04% 1,471,318
2007-11-14 2007-11-12 2.021 751,610 +85,932 0.04% 1,518,974
2007-11-09 2007-11-07 2.274 665,678 -7,696 0.04% 1,513,473
2007-11-06 2007-11-02 2.386 673,374 +35,912 0.04% 1,606,574
2007-11-05 2007-11-01 2.484 637,462 +69,258 0.03% 1,583,518
2007-11-02 2007-10-31 2.596 568,204 -152,624 0.03% 1,475,270
2007-11-01 2007-10-30 2.344 720,828 +34,629 0.04% 1,689,443
2007-10-31 2007-10-29 2.288 686,199 -16,674 0.04% 1,569,760
2007-10-26 2007-10-24 2.428 702,873 -1,282 0.04% 1,706,548
2007-10-25 2007-10-23 2.246 704,155 -6,413 0.04% 1,581,189
2007-10-24 2007-10-22 2.470 710,568 -100,587 0.04% 1,755,148
2007-10-23 2007-10-18 1.951 811,155 -14,108 0.04% 1,582,392
2007-10-22 2007-10-17 1.993 825,263 +14,108 0.05% 1,644,660
2007-10-18 2007-10-16 1.881 811,155 -1,282 0.04% 1,525,471
2007-10-17 2007-10-15 1.937 812,437 -5,132 0.04% 1,573,491
2007-10-12 2007-10-10 2.007 817,569 +12,826 0.04% 1,640,801
2007-10-11 2007-10-09 2.119 804,743 -56,433 0.04% 1,705,413
2007-10-08 2007-10-04 1.740 861,176 +14,108 0.05% 1,498,680
2007-10-04 2007-10-02 1.839 847,068 -23,086 0.05% 1,557,346
2007-09-25 2007-09-21 1.881 870,154 +14,108 0.05% 1,636,426
2007-09-24 2007-09-20 1.895 856,046 -750,051 0.05% 1,621,908
2007-09-18 2007-09-14 1.881 1,606,097 -34,629 0.09% 3,020,452
2007-09-13 2007-09-11 1.754 1,640,726 +12,826 0.09% 2,878,336
2007-09-11 2007-09-07 1.782 1,627,900 -19,239 0.09% 2,901,529
2007-09-10 2007-09-06 1.824 1,647,139 +19,239 0.09% 3,005,170
2007-09-06 2007-09-04 1.768 1,627,900 +6,412 0.09% 2,878,682
2007-09-05 2007-09-03 1.867 1,621,488 -12,825 0.09% 3,026,640
2007-08-31 2007-08-29 1.740 1,634,313 -12,826 0.09% 2,844,149
2007-08-30 2007-08-28 1.810 1,647,139 +25,651 0.09% 2,982,053
2007-08-29 2007-08-27 1.881 1,621,488 +38,477 0.09% 3,049,397
2007-08-28 2007-08-24 1.656 1,583,011 +6,413 0.09% 2,621,570
2007-08-27 2007-08-23 1.530 1,576,598 +12,825 0.09% 2,411,809
2007-08-20 2007-08-16 1.319 1,563,773 +6,413 0.09% 2,062,989
2007-08-17 2007-08-15 1.460 1,557,360 -5,130 0.09% 2,273,096
2007-08-16 2007-08-14 1.502 1,562,490 -61,563 0.09% 2,346,370
2007-08-10 2007-08-08 1.502 1,624,053 +66,693 0.09% 2,438,818
2007-08-09 2007-08-07 1.403 1,557,360 +12,826 0.09% 2,185,669
2007-08-08 2007-08-06 1.684 1,544,534 +12,825 0.08% 2,601,202
2007-08-06 2007-08-02 1.796 1,531,709 +12,826 0.08% 2,751,577
2007-08-01 2007-07-30 1.951 1,518,883 -7,695 0.08% 2,963,020
2007-07-25 2007-07-23 1.909 1,526,578 +23,200 0.08% 2,913,757
2007-07-23 2007-07-19 1.881 1,503,378 -10,145 0.08% 2,827,277
2007-07-18 2007-07-16 1.909 1,513,523 +248,921 0.08% 2,888,839
2007-07-16 2007-07-12 2.063 1,264,602 -25,652 0.08% 2,608,955
2007-07-12 2007-07-10 2.035 1,290,254 -12,825 0.08% 2,625,661
2007-07-11 2007-07-09 2.147 1,303,079 +7,695 0.09% 2,798,064
2007-07-09 2007-07-05 1.782 1,295,384 +12,826 0.08% 2,308,860
2007-07-06 2007-07-04 1.754 1,282,558 +12,825 0.08% 2,250,000
2007-07-04 2007-06-29 1.923 1,269,733 +25,652 0.08% 2,441,341
2007-06-26 2007-06-22 2.105 1,244,081 0.08% 2,618,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top