History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,607,343 +0 0.05% 1,060,846
2025-10-13 2025-10-09 0.720 1,607,343 +0 0.05% 1,157,287
2025-10-10 2025-10-08 0.740 1,607,343 +0 0.05% 1,189,434
2025-10-09 2025-10-06 0.730 1,607,343 +0 0.05% 1,173,360
2025-10-08 2025-10-03 0.740 1,607,343 +0 0.05% 1,189,434
2025-10-06 2025-10-02 0.730 1,607,343 +0 0.05% 1,173,360
2025-10-03 2025-09-30 0.740 1,607,343 +0 0.05% 1,189,434
2025-10-02 2025-09-29 0.740 1,607,343 +0 0.05% 1,189,434
2025-09-30 2025-09-26 0.740 1,607,343 +0 0.05% 1,189,434
2025-09-29 2025-09-25 0.780 1,607,343 +0 0.05% 1,253,728
2025-09-26 2025-09-24 0.800 1,607,343 +0 0.05% 1,285,874
2025-09-25 2025-09-23 0.740 1,607,343 +0 0.05% 1,189,434
2025-09-24 2025-09-22 0.730 1,607,343 +0 0.05% 1,173,360
2025-09-23 2025-09-19 0.710 1,607,343 +0 0.05% 1,141,214
2025-09-22 2025-09-18 0.730 1,607,343 +0 0.05% 1,173,360
2025-09-19 2025-09-17 0.740 1,607,343 +0 0.05% 1,189,434
2025-09-18 2025-09-16 0.730 1,607,343 +0 0.05% 1,173,360
2025-09-17 2025-09-15 0.750 1,607,343 -50,000 0.05% 1,205,507
2025-09-16 2025-09-12 0.700 1,657,343 -50,000 0.05% 1,160,140
2025-09-08 2025-09-04 0.610 1,707,343 +100,000 0.06% 1,041,479
2025-07-21 2025-07-17 0.510 1,607,343 -200,000 0.05% 819,745
2025-07-07 2025-07-03 0.450 1,807,343 +200,000 0.06% 813,304
2025-02-18 2025-02-14 0.410 1,607,343 +200,000 0.05% 659,011
2024-05-03 2024-04-30 0.315 1,407,343 -6,480 0.05% 443,313
2023-06-26 2023-06-21 0.411 1,413,823 +73,445 0.05% 581,604
2022-09-15 2022-09-13 0.427 1,340,378 +16,755 0.05% 572,688
2022-06-28 2022-06-24 0.535 1,323,623 +55,151 0.05% 708,141
2021-10-27 2021-10-25 0.680 1,268,472 -179,439 0.05% 862,432
2021-10-21 2021-10-19 0.691 1,447,911 +44,860 0.05% 1,000,571
2021-10-20 2021-10-18 0.691 1,403,051 +134,579 0.05% 969,570
2021-09-08 2021-09-06 0.758 1,268,472 -44,573 0.05% 961,400
2021-06-28 2021-06-24 0.814 1,313,045 +36,474 0.05% 1,068,776
2021-06-08 2021-06-04 0.860 1,276,571 -26,168 0.05% 1,097,627
2021-05-10 2021-05-06 0.837 1,302,739 -20,935 0.05% 1,090,257
2021-05-06 2021-05-04 0.894 1,323,674 +20,935 0.05% 1,183,653
2021-05-05 2021-05-03 0.860 1,302,739 -26,168 0.05% 1,120,127
2021-03-05 2021-03-03 0.803 1,328,907 -8,723 0.05% 1,066,452
2021-02-19 2021-02-17 0.894 1,337,630 +26,168 0.05% 1,196,132
2021-02-18 2021-02-16 0.929 1,311,462 -17,445 0.05% 1,217,838
2021-01-27 2021-01-25 0.825 1,328,907 -17,446 0.05% 1,096,922
2021-01-21 2021-01-19 0.653 1,346,353 -87,227 0.05% 879,797
2021-01-08 2021-01-06 0.596 1,433,580 -26,168 0.05% 854,622
2020-12-28 2020-12-22 0.527 1,459,748 -73,271 0.05% 769,811
2020-11-27 2020-11-25 0.522 1,533,019 -13,956 0.06% 799,664
2020-11-25 2020-11-23 0.510 1,546,975 +87,227 0.06% 789,209
2020-09-17 2020-09-15 0.522 1,459,748 -243,887 0.05% 761,444
2020-08-28 2020-08-26 0.562 1,703,635 -1,041,910 0.06% 957,021
2020-07-29 2020-07-27 0.573 2,745,545 -17,445 0.10% 1,573,791
2020-07-28 2020-07-24 0.585 2,762,990 +87,227 0.10% 1,615,467
2020-07-27 2020-07-23 0.573 2,675,763 -17,446 0.10% 1,533,791
2020-07-22 2020-07-20 0.567 2,693,209 +34,891 0.10% 1,528,354
2020-06-29 2020-06-24 0.643 2,658,318 +100,314 0.10% 1,710,232
2020-05-12 2020-05-08 0.483 2,558,004 -25,181 0.10% 1,234,271
2019-06-04 2019-05-31 0.596 2,583,185 +52,718 0.10% 1,539,433
2019-02-11 2019-02-04 0.669 2,530,467 -41,111 0.10% 1,692,671
2019-01-29 2019-01-25 0.645 2,571,578 +41,111 0.10% 1,657,619
2018-12-28 2018-12-24 0.596 2,530,467 -24,666 0.10% 1,508,016
2018-08-16 2018-08-14 0.754 2,555,133 -218,712 0.10% 1,926,701
2018-07-31 2018-07-27 0.851 2,773,845 -82,223 0.11% 2,361,508
2018-07-30 2018-07-26 0.864 2,856,068 -82,222 0.11% 2,466,244
2018-07-27 2018-07-25 0.876 2,938,290 -123,334 0.12% 2,572,979
2018-05-31 2018-05-29 1.072 3,061,624 +109,344 0.12% 3,282,269
2018-04-12 2018-04-10 1.059 2,952,280 +39,643 0.12% 3,127,809
2018-04-06 2018-04-03 1.072 2,912,637 -20,615 0.12% 3,122,545
2018-03-21 2018-03-19 1.085 2,933,252 +7,929 0.12% 3,181,642
2018-02-08 2018-02-06 1.097 2,925,323 -15,857 0.12% 3,209,937
2018-01-29 2018-01-25 1.186 2,941,180 +23,785 0.12% 3,487,008
2018-01-25 2018-01-23 1.186 2,917,395 +31,715 0.12% 3,458,808
2018-01-19 2018-01-17 1.186 2,885,680 -237,858 0.12% 3,421,208
2018-01-18 2018-01-16 1.211 3,123,538 -23,786 0.13% 3,781,999
2018-01-04 2018-01-02 1.186 3,147,324 +23,786 0.13% 3,731,408
2018-01-02 2017-12-28 1.186 3,123,538 +44,400 0.13% 3,703,208
2017-11-03 2017-11-01 1.286 3,079,138 -28,543 0.13% 3,961,255
2017-10-23 2017-10-19 1.211 3,107,681 -17,126 0.13% 3,762,800
2017-10-17 2017-10-13 1.286 3,124,807 -320,315 0.13% 4,020,007
2017-10-13 2017-10-11 1.286 3,445,122 +1,585 0.14% 4,432,086
2017-10-12 2017-10-10 1.324 3,443,537 +287,016 0.14% 4,560,343
2017-09-28 2017-09-26 1.324 3,156,521 -39,643 0.13% 4,180,242
2017-09-27 2017-09-25 1.299 3,196,164 -31,715 0.13% 4,152,118
2017-09-26 2017-09-22 1.299 3,227,879 +31,715 0.13% 4,193,319
2017-09-22 2017-09-20 1.274 3,196,164 +54,688 0.13% 4,071,495
2017-06-02 2017-05-31 1.325 3,141,476 +61,598 0.13% 4,162,695
2017-03-20 2017-03-16 1.364 3,079,878 -15,547 0.13% 4,199,939
2017-02-10 2017-02-08 1.338 3,095,425 -69,958 0.13% 4,141,496
2017-01-26 2017-01-24 1.312 3,165,383 -38,866 0.13% 4,153,651
2017-01-23 2017-01-19 1.312 3,204,249 -7,773 0.13% 4,204,652
2017-01-20 2017-01-18 1.325 3,212,022 +31,093 0.13% 4,256,174
2017-01-19 2017-01-17 1.338 3,180,929 +54,412 0.13% 4,255,895
2017-01-18 2017-01-16 1.286 3,126,517 -31,093 0.13% 4,022,207
2017-01-16 2017-01-12 1.325 3,157,610 +31,093 0.13% 4,184,074
2017-01-13 2017-01-11 1.286 3,126,517 +15,546 0.13% 4,022,207
2016-12-12 2016-12-08 1.299 3,110,971 -31,092 0.13% 4,042,229
2016-11-30 2016-11-28 1.286 3,142,063 +15,546 0.13% 4,042,206
2016-11-14 2016-11-10 1.286 3,126,517 +15,546 0.13% 4,022,207
2016-10-19 2016-10-17 1.325 3,110,971 -15,546 0.13% 4,122,273
2016-10-18 2016-10-14 1.312 3,126,517 +15,546 0.13% 4,102,651
2016-10-17 2016-10-13 1.312 3,110,971 +167,900 0.13% 4,082,251
2016-10-05 2016-10-03 1.338 2,943,071 -3,887 0.12% 3,937,655
2016-10-03 2016-09-29 1.351 2,946,958 -23,319 0.12% 3,980,768
2016-09-28 2016-09-26 1.338 2,970,277 +31,092 0.12% 3,974,055
2016-09-20 2016-09-15 1.389 2,939,185 -31,092 0.12% 4,083,704
2016-09-13 2016-09-09 1.467 2,970,277 -15,546 0.12% 4,356,176
2016-09-09 2016-09-07 1.428 2,985,823 -149,245 0.12% 4,263,739
2016-09-02 2016-08-31 1.364 3,135,068 -31,092 0.13% 4,275,200
2016-08-26 2016-08-24 1.325 3,166,160 -35,757 0.13% 4,195,403
2016-08-25 2016-08-23 1.338 3,201,917 +35,757 0.13% 4,283,976
2016-08-18 2016-08-16 1.402 3,166,160 -7,773 0.13% 4,439,795
2016-08-16 2016-08-12 1.364 3,173,933 -20,210 0.13% 4,328,199
2016-08-15 2016-08-11 1.377 3,194,143 -46,639 0.13% 4,396,851
2016-08-12 2016-08-10 1.351 3,240,782 +31,092 0.14% 4,377,667
2016-08-08 2016-08-04 1.325 3,209,690 -23,319 0.13% 4,253,084
2016-08-05 2016-08-03 1.274 3,233,009 +23,319 0.13% 4,117,615
2016-07-21 2016-07-19 1.299 3,209,690 +46,639 0.13% 4,170,499
2016-07-18 2016-07-14 1.338 3,163,051 -108,824 0.13% 4,231,975
2016-07-14 2016-07-12 1.261 3,271,875 +77,732 0.14% 4,125,023
2016-07-05 2016-06-30 1.222 3,194,143 +20,210 0.13% 3,903,746
2016-06-14 2016-06-10 1.261 3,173,933 +38,865 0.13% 4,001,542
2016-06-01 2016-05-30 1.196 3,135,068 -38,865 0.13% 3,750,883
2016-05-30 2016-05-26 1.235 3,173,933 +33,409 0.13% 3,920,313
2016-05-27 2016-05-25 1.235 3,140,524 -30,765 0.13% 3,879,047
2016-05-19 2016-05-17 1.235 3,171,289 +38,457 0.13% 3,917,047
2016-05-03 2016-04-28 1.300 3,132,832 +46,148 0.13% 4,073,207
2016-04-28 2016-04-26 1.339 3,086,684 +46,148 0.13% 4,133,603
2016-04-18 2016-04-14 1.430 3,040,536 -46,148 0.13% 4,348,527
2016-03-17 2016-03-15 1.313 3,086,684 -7,692 0.13% 4,053,339
2016-03-07 2016-03-03 1.313 3,094,376 -46,148 0.13% 4,063,440
2016-03-04 2016-03-02 1.339 3,140,524 +76,914 0.13% 4,205,704
2016-02-22 2016-02-18 1.300 3,063,610 +23,074 0.13% 3,983,207
2016-02-18 2016-02-16 1.287 3,040,536 -15,383 0.13% 3,913,674
2016-01-11 2016-01-07 1.222 3,055,919 -23,074 0.13% 3,734,815
2016-01-07 2016-01-05 1.326 3,078,993 +7,691 0.13% 4,083,271
2016-01-06 2016-01-04 1.326 3,071,302 +132,291 0.13% 4,073,072
2015-12-29 2015-12-24 1.404 2,939,011 +61,531 0.12% 4,126,904
2015-12-14 2015-12-10 1.391 2,877,480 -49,225 0.12% 4,003,091
2015-12-09 2015-12-07 1.573 2,926,705 +23,074 0.12% 4,604,301
2015-12-04 2015-12-02 1.586 2,903,631 +16,921 0.12% 4,605,753
2015-12-03 2015-12-01 1.599 2,886,710 +23,074 0.12% 4,616,444
2015-12-01 2015-11-27 1.612 2,863,636 -13,844 0.12% 4,616,776
2015-11-16 2015-11-12 1.508 2,877,480 -152,289 0.12% 4,339,799
2015-11-06 2015-11-04 1.521 3,029,769 -7,691 0.13% 4,608,873
2015-11-04 2015-11-02 1.443 3,037,460 -7,691 0.13% 4,383,620
2015-10-30 2015-10-28 1.508 3,045,151 -21,536 0.13% 4,592,680
2015-10-28 2015-10-26 1.534 3,066,687 +6,153 0.13% 4,704,904
2015-10-27 2015-10-23 1.547 3,060,534 +1,538 0.13% 4,735,257
2015-10-26 2015-10-22 1.534 3,058,996 +38,457 0.13% 4,693,105
2015-10-23 2015-10-20 1.560 3,020,539 -7,691 0.13% 4,712,648
2015-10-19 2015-10-15 1.547 3,028,230 -23,074 0.13% 4,685,276
2015-10-15 2015-10-13 1.456 3,051,304 +23,074 0.13% 4,443,271
2015-10-13 2015-10-09 1.430 3,028,230 -278,426 0.13% 4,330,927
2015-10-12 2015-10-08 1.443 3,306,656 +307,653 0.14% 4,772,120
2015-10-09 2015-10-07 1.443 2,999,003 -44,610 0.13% 4,328,119
2015-10-08 2015-10-06 1.339 3,043,613 +29,227 0.13% 4,075,923
2015-10-07 2015-10-05 1.352 3,014,386 +15,383 0.13% 4,075,975
2015-10-05 2015-09-30 1.326 2,999,003 -169,209 0.13% 3,977,191
2015-10-02 2015-09-29 1.274 3,168,212 +184,591 0.13% 4,036,823
2015-09-29 2015-09-24 1.378 2,983,621 -153,826 0.13% 4,111,960
2015-09-25 2015-09-23 1.417 3,137,447 +153,826 0.13% 4,446,336
2015-09-15 2015-09-11 1.443 2,983,621 -23,074 0.13% 4,305,920
2015-09-11 2015-09-09 1.456 3,006,695 -130,752 0.13% 4,378,312
2015-09-10 2015-09-08 1.417 3,137,447 +153,826 0.13% 4,446,336
2015-08-28 2015-08-26 1.300 2,983,621 +7,692 0.13% 3,879,207
2015-08-27 2015-08-25 1.261 2,975,929 +7,691 0.13% 3,753,130
2015-08-25 2015-08-21 1.391 2,968,238 -176,900 0.13% 4,129,351
2015-08-21 2015-08-19 1.612 3,145,138 +23,074 0.13% 5,070,616
2015-08-20 2015-08-18 1.625 3,122,064 +23,074 0.13% 5,074,008
2015-08-14 2015-08-12 1.807 3,098,990 -7,692 0.13% 5,600,597
2015-08-13 2015-08-11 1.820 3,106,682 +23,074 0.13% 5,654,890
2015-08-12 2015-08-10 1.872 3,083,608 -24,612 0.13% 5,773,259
2015-08-11 2015-08-07 1.807 3,108,220 +38,457 0.13% 5,617,278
2015-08-03 2015-07-30 1.950 3,069,763 +76,913 0.13% 5,986,810
2015-07-31 2015-07-29 2.015 2,992,850 -76,913 0.13% 6,031,370
2015-07-30 2015-07-28 1.937 3,069,763 +76,913 0.13% 5,946,898
2015-07-28 2015-07-24 2.106 2,992,850 -38,457 0.13% 6,303,755
2015-07-27 2015-07-23 2.106 3,031,307 +30,765 0.13% 6,384,756
2015-07-16 2015-07-14 1.937 3,000,542 +578,387 0.13% 5,812,799
2015-07-15 2015-07-13 2.002 2,422,155 +21,536 0.10% 4,849,780
2015-07-13 2015-07-09 1.781 2,400,619 +384,566 0.10% 4,276,054
2015-07-10 2015-07-08 1.261 2,016,053 -44,610 0.08% 2,542,571
2015-07-09 2015-07-07 1.443 2,060,663 -921,419 0.09% 2,973,920
2015-07-08 2015-07-06 1.651 2,982,082 +84,604 0.13% 4,924,052
2015-07-07 2015-07-03 1.911 2,897,478 -7,691 0.12% 5,537,794
2015-07-03 2015-06-30 2.366 2,905,169 -56,916 0.12% 6,874,516
2015-07-02 2015-06-29 2.262 2,962,085 +63,069 0.12% 6,701,100
2015-06-30 2015-06-26 2.548 2,899,016 -15,383 0.12% 7,387,645
2015-06-29 2015-06-25 2.691 2,914,399 +6,461 0.12% 7,843,659
2015-06-26 2015-06-24 2.834 2,907,938 +23,074 0.12% 8,242,159
2015-06-25 2015-06-23 2.899 2,884,864 -30,765 0.12% 8,364,299
2015-06-23 2015-06-19 2.834 2,915,629 +23,074 0.12% 8,263,958
2015-06-16 2015-06-12 2.808 2,892,555 +75,374 0.12% 8,123,342
2015-06-15 2015-06-11 2.795 2,817,181 -15,382 0.12% 7,875,036
2015-06-12 2015-06-10 2.769 2,832,563 -80,298 0.12% 7,844,378
2015-06-11 2015-06-09 2.756 2,912,861 -12,306 0.12% 8,028,880
2015-06-10 2015-06-08 2.808 2,925,167 -35,380 0.12% 8,214,928
2015-06-09 2015-06-05 2.457 2,960,547 -7,691 0.12% 7,275,002
2015-06-08 2015-06-04 2.522 2,968,238 +493,782 0.13% 7,486,862
2015-06-05 2015-06-03 2.496 2,474,456 +76,914 0.10% 6,177,039
2015-06-04 2015-06-02 2.587 2,397,542 -169,209 0.10% 6,203,241
2015-06-03 2015-06-01 2.652 2,566,751 -208,896 0.11% 6,807,901
2015-06-02 2015-05-29 2.652 2,775,647 -155,365 0.12% 7,361,965
2015-06-01 2015-05-28 2.379 2,931,012 -107,678 0.12% 6,973,777
2015-05-29 2015-05-27 2.483 3,038,690 -820,819 0.13% 7,546,040
2015-05-28 2015-05-26 2.470 3,859,509 +46,148 0.16% 9,534,483
2015-05-27 2015-05-22 1.961 3,813,361 -16,547 0.16% 7,476,571
2015-05-26 2015-05-21 1.934 3,829,908 -116,289 0.16% 7,408,894
2015-05-22 2015-05-20 2.000 3,946,197 +153,012 0.17% 7,891,753
2015-05-20 2015-05-18 1.948 3,793,185 -1,530,124 0.16% 7,387,434
2015-05-19 2015-05-15 1.948 5,323,309 +153,012 0.23% 10,367,433
2015-05-14 2015-05-12 1.882 5,170,297 +765,062 0.22% 9,731,534
2015-05-12 2015-05-08 1.843 4,405,235 -114,759 0.19% 8,118,794
2015-05-07 2015-05-05 1.974 4,519,994 +22,952 0.19% 8,921,094
2015-05-04 2015-04-29 2.065 4,497,042 -306,025 0.19% 9,287,254
2015-04-30 2015-04-28 2.078 4,803,067 +185,145 0.20% 9,982,035
2015-04-29 2015-04-27 1.987 4,617,922 +87,523 0.20% 9,174,734
2015-04-28 2015-04-24 1.934 4,530,399 -53,554 0.19% 8,763,982
2015-04-27 2015-04-23 1.882 4,583,953 -76,506 0.19% 8,627,917
2015-04-24 2015-04-22 1.948 4,660,459 -2,679,248 0.20% 9,076,497
2015-04-23 2015-04-21 1.882 7,339,707 -53,554 0.31% 13,814,797
2015-04-22 2015-04-20 1.660 7,393,261 -22,952 0.31% 12,272,783
2015-04-20 2015-04-16 1.751 7,416,213 -241,301 0.31% 12,989,436
2015-04-17 2015-04-15 1.725 7,657,514 -30,602 0.32% 13,211,893
2015-04-16 2015-04-14 1.791 7,688,116 +27,542 0.33% 13,767,142
2015-04-15 2015-04-13 1.699 7,660,574 +38,253 0.32% 13,016,912
2015-04-13 2015-04-09 1.686 7,622,321 -81,096 0.32% 12,852,282
2015-04-10 2015-04-08 1.634 7,703,417 -390,182 0.33% 12,586,261
2015-04-09 2015-04-02 1.451 8,093,599 -153,012 0.34% 11,742,700
2015-04-08 2015-04-01 1.425 8,246,611 +76,506 0.35% 11,749,119
2015-03-06 2015-03-04 1.320 8,170,105 -38,253 0.35% 10,785,799
2015-03-04 2015-03-02 1.307 8,208,358 +38,253 0.35% 10,729,009
2015-02-26 2015-02-24 1.333 8,170,105 -38,253 0.35% 10,892,589
2015-02-24 2015-02-18 1.307 8,208,358 -267,772 0.35% 10,729,009
2015-02-11 2015-02-09 1.281 8,476,130 -249,410 0.36% 10,857,429
2015-02-09 2015-02-05 1.294 8,725,540 +841,568 0.37% 11,290,959
2015-02-06 2015-02-04 1.268 7,883,972 +742,110 0.33% 9,995,859
2015-02-05 2015-02-03 1.268 7,141,862 +1,530,125 0.30% 9,054,959
2015-02-04 2015-02-02 1.281 5,611,737 +765,062 0.24% 7,188,308
2015-01-30 2015-01-28 1.307 4,846,675 -267,772 0.21% 6,335,009
2015-01-28 2015-01-26 1.333 5,114,447 -76,506 0.22% 6,818,709
2015-01-27 2015-01-23 1.320 5,190,953 +344,278 0.22% 6,852,859
2015-01-26 2015-01-22 1.346 4,846,675 +22,951 0.21% 6,525,059
2015-01-21 2015-01-19 1.255 4,823,724 -153,012 0.20% 6,052,809
2015-01-20 2015-01-16 1.333 4,976,736 +172,904 0.21% 6,635,109
2015-01-14 2015-01-12 1.216 4,803,832 -22,952 0.20% 5,839,479
2014-12-22 2014-12-18 1.242 4,826,784 +22,952 0.20% 5,993,559
2014-12-18 2014-12-16 1.346 4,803,832 -39,783 0.20% 6,467,379
2014-12-17 2014-12-15 1.372 4,843,615 +30,602 0.21% 6,647,559
2014-12-09 2014-12-05 1.268 4,813,013 -22,952 0.20% 6,102,279
2014-11-27 2014-11-25 1.359 4,835,965 +229,519 0.20% 6,573,850
2014-11-24 2014-11-20 1.294 4,606,446 -15,301 0.20% 5,960,799
2014-11-19 2014-11-17 1.412 4,621,747 +27,542 0.20% 6,524,290
2014-11-14 2014-11-12 1.464 4,594,205 +38,253 0.19% 6,725,610
2014-11-11 2014-11-07 1.438 4,555,952 -229,518 0.19% 6,550,510
2014-11-06 2014-11-04 1.542 4,785,470 +217,277 0.20% 7,380,910
2014-11-05 2014-11-03 1.477 4,568,193 -106,496 0.19% 6,747,241
2014-11-04 2014-10-31 1.477 4,674,689 -76,507 0.20% 6,904,536
2014-11-03 2014-10-30 1.477 4,751,196 +933,376 0.20% 7,017,537
2014-10-31 2014-10-29 1.451 3,817,820 +175,964 0.16% 5,539,132
2014-10-29 2014-10-27 1.320 3,641,856 +119,350 0.15% 4,807,812
2014-10-27 2014-10-23 1.333 3,522,506 +229,519 0.15% 4,696,293
2014-10-24 2014-10-22 1.346 3,292,987 +459,037 0.14% 4,433,335
2014-10-23 2014-10-21 1.346 2,833,950 -7,651 0.12% 3,815,335
2014-10-22 2014-10-20 1.320 2,841,601 +15,302 0.12% 3,751,352
2014-10-21 2014-10-17 1.386 2,826,299 +38,253 0.12% 3,915,861
2014-10-20 2014-10-16 1.412 2,788,046 +175,964 0.12% 3,935,745
2014-10-16 2014-10-14 1.425 2,612,082 +76,506 0.11% 3,721,488
2014-10-15 2014-10-13 1.412 2,535,576 -91,807 0.11% 3,579,346
2014-10-14 2014-10-10 1.542 2,627,383 -76,506 0.11% 4,052,366
2014-10-13 2014-10-09 1.555 2,703,889 +76,506 0.11% 4,205,708
2014-10-10 2014-10-08 1.608 2,627,383 +15,301 0.11% 4,224,077
2014-10-09 2014-10-07 1.621 2,612,082 +38,253 0.11% 4,233,619
2014-10-07 2014-10-03 1.425 2,573,829 -38,253 0.11% 3,666,988
2014-10-06 2014-09-30 1.386 2,612,082 -15,301 0.11% 3,619,062
2014-10-03 2014-09-29 1.503 2,627,383 -221,868 0.11% 3,949,340
2014-09-30 2014-09-26 1.464 2,849,251 -198,916 0.12% 4,171,114
2014-09-29 2014-09-25 1.294 3,048,167 -81,097 0.13% 3,944,366
2014-09-26 2014-09-24 1.307 3,129,264 +263,181 0.13% 4,090,209
2014-09-23 2014-09-19 1.176 2,866,083 -153,349 0.12% 3,371,589
2014-09-19 2014-09-17 1.176 3,019,432 +175,965 0.13% 3,551,985
2014-09-18 2014-09-16 1.216 2,843,467 +84,156 0.12% 3,456,483
2014-09-11 2014-09-08 1.137 2,759,311 -38,253 0.12% 3,137,785
2014-09-04 2014-09-02 1.111 2,797,564 -153,012 0.12% 3,108,152
2014-08-26 2014-08-22 1.085 2,950,576 +114,759 0.13% 3,201,019
2014-08-22 2014-08-20 1.098 2,835,817 +76,506 0.12% 3,113,585
2014-08-15 2014-08-13 1.137 2,759,311 -76,506 0.12% 3,137,785
2014-08-14 2014-08-12 1.137 2,835,817 -175,964 0.12% 3,224,785
2014-08-13 2014-08-11 1.124 3,011,781 +114,759 0.13% 3,385,518
2014-08-12 2014-08-08 1.137 2,897,022 +22,952 0.12% 3,294,385
2014-08-11 2014-08-07 1.111 2,874,070 +191,266 0.12% 3,193,152
2014-08-08 2014-08-06 1.085 2,682,804 +12,241 0.11% 2,910,518
2014-07-29 2014-07-25 1.059 2,670,563 +8,570 0.11% 2,827,425
2014-07-22 2014-07-18 1.046 2,661,993 +153,012 0.11% 2,783,558
2014-07-21 2014-07-17 1.072 2,508,981 -153,012 0.11% 2,689,147
2014-07-17 2014-07-15 1.033 2,661,993 +153,012 0.11% 2,748,763
2014-06-13 2014-06-11 0.941 2,508,981 +4,591 0.11% 2,361,202
2014-06-03 2014-05-29 0.954 2,504,390 -15,302 0.11% 2,389,616
2014-05-30 2014-05-28 0.967 2,519,692 -61,204 0.11% 2,437,151
2014-05-27 2014-05-23 0.967 2,580,896 +34,876 0.11% 2,496,350
2014-05-12 2014-05-08 0.967 2,546,020 -75,472 0.11% 2,462,617
2014-04-16 2014-04-14 1.047 2,621,492 -104,152 0.11% 2,744,023
2014-04-14 2014-04-10 1.060 2,725,644 +104,152 0.12% 2,889,158
2014-04-07 2014-04-03 1.060 2,621,492 +22,642 0.11% 2,778,758
2014-03-21 2014-03-19 1.113 2,598,850 -75,472 0.11% 2,892,495
2014-03-20 2014-03-18 1.047 2,674,322 +75,472 0.11% 2,799,323
2014-03-10 2014-03-06 1.126 2,598,850 +15,094 0.11% 2,926,930
2014-03-05 2014-03-03 1.100 2,583,756 -34,717 0.11% 2,841,461
2014-03-04 2014-02-28 1.086 2,618,473 -75,472 0.11% 2,844,947
2014-02-17 2014-02-13 1.060 2,693,945 +150,944 0.12% 2,855,557
2014-02-05 2014-01-30 1.047 2,543,001 -75,472 0.11% 2,661,864
2014-01-28 2014-01-24 1.060 2,618,473 -116,227 0.11% 2,775,558
2014-01-23 2014-01-21 1.100 2,734,700 -15,095 0.12% 3,007,461
2014-01-22 2014-01-20 1.113 2,749,795 -75,472 0.12% 3,060,496
2014-01-20 2014-01-16 1.126 2,825,267 +75,472 0.12% 3,181,930
2014-01-07 2014-01-03 1.166 2,749,795 -75,472 0.12% 3,206,234
2014-01-06 2014-01-02 1.179 2,825,267 +75,472 0.12% 3,331,668
2014-01-03 2013-12-31 1.153 2,749,795 -75,472 0.12% 3,169,799
2013-12-20 2013-12-18 1.139 2,825,267 +37,736 0.12% 3,219,364
2013-12-19 2013-12-17 1.166 2,787,531 -135,850 0.12% 3,250,233
2013-12-16 2013-12-12 1.206 2,923,381 +75,472 0.13% 3,524,836
2013-12-13 2013-12-11 1.206 2,847,909 +3,019 0.12% 3,433,837
2013-12-11 2013-12-09 1.259 2,844,890 +33,208 0.12% 3,580,975
2013-12-10 2013-12-06 1.272 2,811,682 -93,586 0.12% 3,576,429
2013-12-04 2013-12-02 1.325 2,905,268 -147,926 0.12% 3,849,447
2013-12-03 2013-11-29 1.365 3,053,194 +64,907 0.13% 4,166,811
2013-11-29 2013-11-27 1.378 2,988,287 +55,849 0.13% 4,117,824
2013-11-28 2013-11-26 1.312 2,932,438 -150,945 0.13% 3,846,593
2013-11-27 2013-11-25 1.338 3,083,383 +283,776 0.13% 4,126,302
2013-11-26 2013-11-22 1.285 2,799,607 +34,718 0.12% 3,598,164
2013-11-22 2013-11-20 1.298 2,764,889 +188,681 0.12% 3,590,178
2013-11-21 2013-11-19 1.232 2,576,208 -150,945 0.11% 3,174,505
2013-11-19 2013-11-15 1.206 2,727,153 +150,945 0.12% 3,288,237
2013-11-04 2013-10-31 1.179 2,576,208 -75,473 0.11% 3,037,967
2013-11-01 2013-10-30 1.179 2,651,681 -75,472 0.11% 3,126,968
2013-10-25 2013-10-23 1.206 2,727,153 +108,680 0.12% 3,288,237
2013-10-24 2013-10-22 1.232 2,618,473 -146,416 0.11% 3,226,586
2013-10-23 2013-10-21 1.245 2,764,889 +7,547 0.12% 3,443,640
2013-10-22 2013-10-18 1.206 2,757,342 +113,208 0.12% 3,324,637
2013-10-17 2013-10-15 1.192 2,644,134 +30,189 0.11% 3,153,103
2013-10-16 2013-10-11 1.192 2,613,945 -15,094 0.11% 3,117,103
2013-10-15 2013-10-10 1.219 2,629,039 +75,472 0.11% 3,204,771
2013-10-10 2013-10-08 1.192 2,553,567 -60,378 0.11% 3,045,103
2013-10-08 2013-10-04 1.166 2,613,945 -14,943 0.11% 3,047,834
2013-09-24 2013-09-19 1.166 2,628,888 +37,736 0.11% 3,065,257
2013-09-03 2013-08-30 1.113 2,591,152 -15,094 0.11% 2,883,928
2013-08-30 2013-08-28 1.113 2,606,246 -75,473 0.11% 2,900,727
2013-08-29 2013-08-27 1.126 2,681,719 -60,378 0.12% 3,020,260
2013-08-28 2013-08-26 1.139 2,742,097 +75,473 0.12% 3,124,593
2013-08-27 2013-08-23 1.166 2,666,624 +75,472 0.11% 3,109,257
2013-08-22 2013-08-20 1.166 2,591,152 -75,472 0.11% 3,021,257
2013-08-21 2013-08-19 1.219 2,666,624 +37,736 0.11% 3,250,587
2013-08-13 2013-08-09 1.232 2,628,888 -9,057 0.11% 3,239,420
2013-08-08 2013-08-06 1.219 2,637,945 -37,736 0.11% 3,215,627
2013-07-31 2013-07-29 1.219 2,675,681 +9,057 0.11% 3,261,627
2013-07-19 2013-07-17 1.113 2,666,624 +37,736 0.11% 2,967,927
2013-07-17 2013-07-15 1.113 2,628,888 -30,189 0.11% 2,925,927
2013-06-28 2013-06-26 1.153 2,659,077 -22,642 0.11% 3,065,225
2013-06-27 2013-06-25 1.100 2,681,719 -75,472 0.12% 2,949,195
2013-06-26 2013-06-24 1.126 2,757,191 +22,642 0.12% 3,105,260
2013-06-06 2013-06-04 1.404 2,734,549 -150,945 0.12% 3,840,641
2013-06-05 2013-06-03 1.378 2,885,494 +75,472 0.12% 3,976,177
2013-06-04 2013-05-31 1.471 2,810,022 -22,641 0.12% 4,133,146
2013-06-03 2013-05-30 1.417 2,832,663 +54,170 0.12% 4,014,941
2013-05-30 2013-05-28 1.417 2,778,493 -74,786 0.12% 3,938,162
2013-05-28 2013-05-24 1.377 2,853,279 -52,351 0.12% 3,929,704
2013-05-24 2013-05-22 1.391 2,905,630 +149,573 0.13% 4,040,657
2013-05-22 2013-05-20 1.257 2,756,057 -186,966 0.12% 3,464,132
2013-05-20 2013-05-15 1.270 2,943,023 +85,256 0.13% 3,738,485
2013-05-16 2013-05-14 1.257 2,857,767 -74,786 0.12% 3,591,973
2013-05-15 2013-05-13 1.244 2,932,553 -240,812 0.13% 3,646,760
2013-05-13 2013-05-09 1.310 3,173,365 +270,727 0.14% 4,158,383
2013-05-10 2013-05-08 1.270 2,902,638 +186,965 0.13% 3,687,184
2013-05-09 2013-05-07 1.244 2,715,673 +74,786 0.12% 3,377,060
2013-05-08 2013-05-06 1.217 2,640,887 -149,572 0.11% 3,213,435
2013-05-07 2013-05-03 1.190 2,790,459 -52,350 0.12% 3,320,810
2013-05-06 2013-05-02 1.244 2,842,809 +179,487 0.12% 3,535,159
2013-04-23 2013-04-19 1.137 2,663,322 -149,573 0.12% 3,027,059
2013-04-17 2013-04-15 1.163 2,812,895 +37,393 0.12% 3,272,285
2013-04-16 2013-04-12 1.110 2,775,502 +74,786 0.12% 3,080,335
2013-03-18 2013-03-14 1.043 2,700,716 -239,315 0.12% 2,816,773
2013-03-15 2013-03-13 0.989 2,940,031 +14,957 0.13% 2,909,122
2013-03-14 2013-03-12 1.083 2,925,074 -172,009 0.13% 3,168,110
2013-03-12 2013-03-08 1.217 3,097,083 +4,488 0.13% 3,768,535
2013-03-07 2013-03-05 1.123 3,092,595 +182,478 0.13% 3,473,607
2013-03-06 2013-03-04 1.043 2,910,117 +134,615 0.13% 3,035,173
2013-02-28 2013-02-26 0.976 2,775,502 -224,358 0.12% 2,709,211
2013-02-27 2013-02-25 0.989 2,999,860 +224,358 0.13% 2,968,322
2013-02-26 2013-02-22 0.976 2,775,502 -7,478 0.12% 2,709,211
2013-02-04 2013-01-31 0.989 2,782,980 -29,077 0.12% 2,753,722
2013-01-21 2013-01-17 1.030 2,812,057 -14,958 0.12% 2,895,298
2013-01-17 2013-01-15 1.070 2,827,015 -324,572 0.12% 3,024,102
2013-01-16 2013-01-14 1.070 3,151,587 +369,444 0.14% 3,371,302
2013-01-11 2013-01-09 1.030 2,782,143 -59,829 0.12% 2,864,498
2013-01-10 2013-01-08 1.016 2,841,972 +29,915 0.12% 2,888,097
2013-01-09 2013-01-07 1.043 2,812,057 -14,958 0.12% 2,932,899
2012-12-27 2012-12-20 0.936 2,827,015 -149,572 0.12% 2,646,089
2012-12-21 2012-12-19 0.936 2,976,587 +14,957 0.13% 2,786,089
2012-12-20 2012-12-18 0.909 2,961,630 +149,573 0.13% 2,692,887
2012-12-03 2012-11-29 0.856 2,812,057 -55,342 0.12% 2,406,481
2012-11-15 2012-11-13 0.816 2,867,399 +7,479 0.12% 2,338,817
2012-11-08 2012-11-06 0.883 2,859,920 -29,915 0.12% 2,523,923
2012-11-06 2012-11-02 0.856 2,889,835 -1,168 0.13% 2,473,041
2012-10-22 2012-10-18 0.789 2,891,003 -59,829 0.13% 2,280,756
2012-10-19 2012-10-17 0.762 2,950,832 +29,914 0.13% 2,249,043
2012-09-18 2012-09-14 0.749 2,920,918 +59,829 0.13% 2,187,186
2012-08-07 2012-08-03 0.749 2,861,089 +4,488 0.12% 2,142,386
2012-06-12 2012-06-08 0.775 2,856,601 +46,829 0.12% 2,213,509
2012-05-08 2012-05-04 0.952 2,809,772 -5,885 0.12% 2,673,782
2012-04-10 2012-04-03 1.006 2,815,657 +36,780 0.12% 2,832,490
2012-03-07 2012-03-05 0.979 2,778,877 -147,120 0.12% 2,719,936
2012-03-06 2012-03-02 0.979 2,925,997 -147,121 0.13% 2,863,936
2012-03-02 2012-02-29 0.938 3,073,118 -73,560 0.14% 2,882,606
2012-03-01 2012-02-28 0.938 3,146,678 +73,560 0.14% 2,951,606
2012-02-29 2012-02-27 0.911 3,073,118 -22,068 0.14% 2,799,052
2012-02-20 2012-02-16 0.897 3,095,186 +257,461 0.14% 2,777,075
2012-02-13 2012-02-09 0.924 2,837,725 -73,560 0.13% 2,623,229
2012-02-10 2012-02-08 0.897 2,911,285 +95,628 0.13% 2,612,075
2012-02-09 2012-02-07 0.829 2,815,657 +36,780 0.12% 2,334,891
2011-12-15 2011-12-13 0.829 2,778,877 -36,780 0.12% 2,304,391
2011-12-13 2011-12-09 0.829 2,815,657 +36,780 0.12% 2,334,891
2011-12-07 2011-12-05 0.870 2,778,877 -51,492 0.12% 2,417,721
2011-12-05 2011-12-01 0.884 2,830,369 +51,492 0.12% 2,500,998
2011-09-22 2011-09-20 0.843 2,778,877 -14,712 0.12% 2,342,167
2011-07-18 2011-07-14 1.142 2,793,589 +14,712 0.12% 3,190,059
2011-06-28 2011-06-24 1.115 2,778,877 -19,125 0.12% 3,097,705
2011-06-15 2011-06-13 1.101 2,798,002 +22,068 0.12% 3,080,988
2011-06-10 2011-06-08 1.128 2,775,934 -735,602 0.12% 3,132,162
2011-05-27 2011-05-25 1.142 3,511,536 -735,603 0.15% 4,009,898
2011-05-26 2011-05-24 1.142 4,247,139 -22,068 0.19% 4,849,899
2011-05-19 2011-05-17 1.278 4,269,207 +22,068 0.19% 5,456,099
2011-05-18 2011-05-16 1.278 4,247,139 +45,668 0.19% 5,427,896
2011-05-17 2011-05-13 1.292 4,201,471 +21,831 0.19% 5,427,268
2011-05-05 2011-05-03 1.292 4,179,640 -14,554 0.19% 5,399,068
2011-04-28 2011-04-26 1.347 4,194,194 +1,455,385 0.19% 5,648,416
2011-04-15 2011-04-13 1.292 2,738,809 -36,384 0.12% 3,537,868
2011-04-14 2011-04-12 1.264 2,775,193 +36,384 0.12% 3,508,594
2011-04-08 2011-04-06 1.278 2,738,809 -180,758 0.12% 3,500,231
2011-03-24 2011-03-22 1.360 2,919,567 -29,108 0.13% 3,971,968
2011-03-18 2011-03-16 1.319 2,948,675 -4,366 0.13% 3,890,005
2011-03-17 2011-03-15 1.305 2,953,041 +29,107 0.13% 3,855,184
2011-03-01 2011-02-25 1.305 2,923,934 +14,554 0.13% 3,817,185
2011-02-24 2011-02-22 1.347 2,909,380 -17,464 0.13% 3,918,128
2011-02-16 2011-02-14 1.470 2,926,844 +58,215 0.13% 4,303,635
2011-02-15 2011-02-11 1.457 2,868,629 -7,277 0.13% 4,178,615
2011-02-10 2011-02-08 1.525 2,875,906 -14,554 0.13% 4,386,819
2011-02-09 2011-02-07 1.498 2,890,460 -21,830 0.13% 4,329,578
2011-02-01 2011-01-28 1.470 2,912,290 +21,830 0.13% 4,282,235
2011-01-26 2011-01-24 1.512 2,890,460 +36,385 0.13% 4,369,298
2011-01-17 2011-01-13 1.594 2,854,075 -7,277 0.13% 4,549,623
2011-01-12 2011-01-10 1.594 2,861,352 +14,554 0.13% 4,561,223
2010-12-13 2010-12-09 1.567 2,846,798 -14,554 0.13% 4,459,781
2010-12-10 2010-12-08 1.594 2,861,352 -145,538 0.13% 4,561,223
2010-12-09 2010-12-07 1.594 3,006,890 +50,938 0.13% 4,793,222
2010-12-08 2010-12-06 1.608 2,955,952 -1,346,231 0.13% 4,752,644
2010-12-03 2010-12-01 1.677 4,302,183 +72,769 0.19% 7,212,748
2010-12-02 2010-11-30 1.704 4,229,414 -7,277 0.19% 7,206,990
2010-11-26 2010-11-24 1.594 4,236,691 -14,554 0.19% 6,753,623
2010-11-23 2010-11-19 1.622 4,251,245 -14,554 0.19% 6,893,665
2010-11-15 2010-11-11 1.704 4,265,799 -7,277 0.19% 7,268,991
2010-11-11 2010-11-09 1.759 4,273,076 -152,815 0.19% 7,516,275
2010-11-10 2010-11-08 1.773 4,425,891 +94,600 0.20% 7,845,895
2010-11-09 2010-11-05 1.745 4,331,291 -181,923 0.19% 7,559,153
2010-11-08 2010-11-04 1.704 4,513,214 +142,628 0.20% 7,690,590
2010-11-05 2010-11-03 1.594 4,370,586 +1,472,849 0.19% 6,967,063
2010-11-02 2010-10-29 1.567 2,897,737 -1,455,385 0.13% 4,539,582
2010-10-28 2010-10-26 1.608 4,353,122 -174,646 0.19% 6,999,045
2010-10-27 2010-10-25 1.580 4,527,768 +65,492 0.20% 7,155,402
2010-10-26 2010-10-22 1.553 4,462,276 -36,384 0.20% 6,929,261
2010-10-22 2010-10-20 1.580 4,498,660 -691,308 0.20% 7,109,402
2010-10-21 2010-10-19 1.622 5,189,968 +742,246 0.23% 8,415,865
2010-10-20 2010-10-18 1.622 4,447,722 -72,769 0.20% 7,212,265
2010-10-19 2010-10-15 1.622 4,520,491 +97,511 0.20% 7,330,265
2010-10-15 2010-10-13 1.594 4,422,980 +1,433,554 0.20% 7,050,583
2010-10-13 2010-10-11 1.525 2,989,426 +14,554 0.13% 4,559,979
2010-10-06 2010-10-04 1.594 2,974,872 +14,554 0.13% 4,742,183
2010-10-05 2010-09-30 1.622 2,960,318 -218,308 0.13% 4,800,345
2010-10-04 2010-09-29 1.635 3,178,626 -123,708 0.14% 5,198,026
2010-09-30 2010-09-28 1.635 3,302,334 -1,331,677 0.15% 5,400,326
2010-09-27 2010-09-22 1.525 4,634,011 -160,092 0.21% 7,068,579
2010-09-24 2010-09-21 1.539 4,794,103 +1,637,308 0.21% 7,378,659
2010-09-22 2010-09-20 1.553 3,156,795 -58,216 0.14% 4,902,040
2010-09-17 2010-09-15 1.429 3,215,011 -145,538 0.14% 4,594,813
2010-09-16 2010-09-14 1.443 3,360,549 +72,769 0.15% 4,848,993
2010-09-15 2010-09-13 1.457 3,287,780 -109,154 0.15% 4,789,175
2010-09-14 2010-09-10 1.415 3,396,934 +72,770 0.15% 4,808,132
2010-09-13 2010-09-09 1.443 3,324,164 +109,153 0.15% 4,796,493
2010-09-09 2010-09-07 1.415 3,215,011 -7,276 0.14% 4,550,632
2010-09-08 2010-09-06 1.374 3,222,287 -65,842 0.14% 4,428,088
2010-08-25 2010-08-23 1.360 3,288,129 -36,385 0.15% 4,473,383
2010-08-24 2010-08-20 1.360 3,324,514 -36,384 0.15% 4,522,884
2010-08-23 2010-08-19 1.374 3,360,898 -215,397 0.15% 4,618,569
2010-08-20 2010-08-18 1.347 3,576,295 +58,215 0.16% 4,816,277
2010-08-19 2010-08-17 1.333 3,518,080 +869,214 0.16% 4,689,532
2010-08-17 2010-08-13 1.347 2,648,866 -7,277 0.12% 3,567,288
2010-08-16 2010-08-12 1.319 2,656,143 +21,831 0.12% 3,504,086
2010-08-10 2010-08-06 1.388 2,634,312 +14,554 0.12% 3,656,290
2010-08-09 2010-08-05 1.319 2,619,758 -29,108 0.12% 3,456,085
2010-08-04 2010-08-02 1.305 2,648,866 -43,661 0.12% 3,458,085
2010-08-03 2010-07-30 1.292 2,692,527 +43,661 0.12% 3,478,083
2010-08-02 2010-07-29 1.305 2,648,866 +7,277 0.12% 3,458,085
2010-07-30 2010-07-28 1.319 2,641,589 +21,831 0.12% 3,484,886
2010-07-28 2010-07-26 1.292 2,619,758 -2,910,770 0.12% 3,384,084
2010-07-27 2010-07-23 1.305 5,530,528 +53,121 0.25% 7,220,084
2010-07-22 2010-07-20 1.319 5,477,407 -14,554 0.24% 7,226,006
2010-07-19 2010-07-15 1.264 5,491,961 +58,216 0.24% 6,943,322
2010-07-16 2010-07-14 1.333 5,433,745 +1,723,176 0.24% 7,243,076
2010-07-14 2010-07-12 1.319 3,710,569 +14,554 0.17% 4,895,125
2010-07-13 2010-07-09 1.305 3,696,015 -145,539 0.16% 4,825,134
2010-07-12 2010-07-08 1.264 3,841,554 +72,769 0.17% 4,856,762
2010-07-09 2010-07-07 1.264 3,768,785 +72,770 0.17% 4,764,762
2010-07-07 2010-07-05 1.223 3,696,015 -36,385 0.16% 4,520,389
2010-07-06 2010-07-02 1.251 3,732,400 +193,566 0.17% 4,667,471
2010-07-05 2010-06-30 1.292 3,538,834 -72,769 0.16% 4,571,304
2010-07-02 2010-06-29 1.264 3,611,603 +36,385 0.16% 4,566,042
2010-06-29 2010-06-25 1.374 3,575,218 +100,421 0.16% 4,913,088
2010-06-24 2010-06-22 1.319 3,474,797 -7,277 0.15% 4,584,086
2010-06-23 2010-06-21 1.278 3,482,074 -122,252 0.16% 4,450,133
2010-06-22 2010-06-18 1.196 3,604,326 +78,591 0.16% 4,309,187
2010-06-17 2010-06-14 1.168 3,525,735 -36,385 0.16% 4,118,325
2010-06-11 2010-06-09 1.113 3,562,120 -8,732 0.16% 3,965,022
2010-06-08 2010-06-04 1.168 3,570,852 +21,831 0.16% 4,171,025
2010-06-07 2010-06-03 1.168 3,549,021 -152,816 0.16% 4,145,525
2010-06-04 2010-06-02 1.154 3,701,837 +72,769 0.16% 4,273,155
2010-06-03 2010-06-01 1.141 3,629,068 +342,016 0.16% 4,139,284
2010-06-02 2010-05-31 1.182 3,287,052 +21,831 0.15% 3,884,696
2010-06-01 2010-05-28 1.182 3,265,221 -21,831 0.15% 3,858,896
2010-05-31 2010-05-27 1.099 3,287,052 +727,692 0.15% 3,613,671
2010-05-26 2010-05-24 1.099 2,559,360 +65,493 0.11% 2,813,672
2010-05-25 2010-05-20 1.072 2,493,867 -1,106,093 0.11% 2,673,129
2010-05-24 2010-05-19 1.154 3,599,960 -26,197 0.16% 4,155,555
2010-05-20 2010-05-18 1.196 3,626,157 +1,106,093 0.16% 4,335,288
2010-05-19 2010-05-17 1.223 2,520,064 -411,874 0.11% 3,082,149
2010-05-18 2010-05-14 1.251 2,931,938 -97,511 0.13% 3,666,471
2010-05-14 2010-05-12 1.278 3,029,449 -20,375 0.13% 3,871,673
2010-05-13 2010-05-11 1.278 3,049,824 +34,929 0.14% 3,897,712
2010-05-12 2010-05-10 1.333 3,014,895 -33,474 0.13% 4,018,796
2010-05-11 2010-05-07 1.264 3,048,369 +72,769 0.14% 3,853,962
2010-05-10 2010-05-06 1.347 2,975,600 +219,763 0.13% 4,009,048
2010-05-07 2010-05-05 1.403 2,755,837 +64,539 0.12% 3,867,666
2010-05-05 2010-05-03 1.460 2,691,298 -35,627 0.12% 3,928,173
2010-05-04 2010-04-30 1.516 2,726,925 +34,202 0.12% 4,133,257
2010-05-03 2010-04-29 1.516 2,692,723 +434,645 0.12% 4,081,416
2010-04-30 2010-04-28 1.474 2,258,078 +35,626 0.10% 3,327,543
2010-04-29 2010-04-27 1.502 2,222,452 +45,602 0.10% 3,337,426
2010-04-28 2010-04-26 1.530 2,176,850 +49,878 0.10% 3,330,048
2010-04-27 2010-04-23 1.516 2,126,972 +1,425 0.10% 3,223,896
2010-04-26 2010-04-22 1.572 2,125,547 -18,526 0.10% 3,341,059
2010-04-22 2010-04-20 1.586 2,144,073 -2,850 0.10% 3,400,270
2010-04-21 2010-04-19 1.586 2,146,923 -2,144,723 0.10% 3,404,790
2010-04-20 2010-04-16 1.656 4,291,646 +21,376 0.20% 7,107,246
2010-04-19 2010-04-15 1.712 4,270,270 -14,250 0.19% 7,311,569
2010-04-15 2010-04-13 1.698 4,284,520 +213,759 0.19% 7,275,837
2010-04-13 2010-04-09 1.768 4,070,761 -49,877 0.19% 7,198,493
2010-04-12 2010-04-08 1.768 4,120,638 -42,752 0.19% 7,286,693
2010-04-09 2010-04-07 1.754 4,163,390 -21,376 0.19% 7,303,862
2010-04-08 2010-04-01 1.712 4,184,766 -21,376 0.19% 7,165,169
2010-03-31 2010-03-29 1.726 4,206,142 +79,804 0.19% 7,260,800
2010-03-30 2010-03-26 1.698 4,126,338 -85,504 0.19% 7,007,218
2010-03-29 2010-03-25 1.726 4,211,842 +71,253 0.19% 7,270,640
2010-03-26 2010-03-24 1.768 4,140,589 +5,701 0.19% 7,321,973
2010-03-25 2010-03-23 1.782 4,134,888 -57,003 0.19% 7,369,922
2010-03-24 2010-03-22 1.824 4,191,891 -142,506 0.19% 7,648,016
2010-03-23 2010-03-19 1.881 4,334,397 +65,553 0.20% 8,151,338
2010-03-22 2010-03-18 1.796 4,268,844 -21,376 0.19% 7,668,593
2010-03-19 2010-03-17 1.796 4,290,220 -22,801 0.20% 7,706,993
2010-03-18 2010-03-16 1.782 4,313,021 +106,879 0.20% 7,687,422
2010-03-17 2010-03-15 1.782 4,206,142 -71,253 0.19% 7,496,924
2010-03-16 2010-03-12 1.810 4,277,395 -114,005 0.19% 7,743,985
2010-03-15 2010-03-11 1.796 4,391,400 -185,258 0.20% 7,888,754
2010-03-12 2010-03-10 1.810 4,576,658 +256,511 0.21% 8,285,784
2010-03-11 2010-03-09 1.782 4,320,147 +926,292 0.20% 7,700,123
2010-03-10 2010-03-08 1.740 3,393,855 +35,627 0.15% 5,906,231
2010-03-09 2010-03-05 1.698 3,358,228 -42,752 0.15% 5,702,837
2010-03-08 2010-03-04 1.698 3,400,980 -35,627 0.15% 5,775,437
2010-03-05 2010-03-03 1.712 3,436,607 +118,281 0.16% 5,884,169
2010-03-04 2010-03-02 1.726 3,318,326 +220,885 0.15% 5,728,219
2010-03-03 2010-03-01 1.684 3,097,441 -28,502 0.14% 5,216,506
2010-03-02 2010-02-26 1.656 3,125,943 +71,254 0.14% 5,176,766
2010-02-26 2010-02-24 1.698 3,054,689 -163,883 0.14% 5,187,377
2010-02-25 2010-02-23 1.698 3,218,572 +85,504 0.15% 5,465,678
2010-02-24 2010-02-22 1.656 3,133,068 +142,506 0.14% 5,188,565
2010-02-23 2010-02-19 1.614 2,990,562 -71,253 0.14% 4,826,653
2010-02-22 2010-02-18 1.656 3,061,815 +7,126 0.14% 5,070,565
2010-02-19 2010-02-17 1.684 3,054,689 +71,253 0.14% 5,144,506
2010-02-18 2010-02-12 1.684 2,983,436 -28,501 0.14% 5,024,506
2010-02-17 2010-02-11 1.656 3,011,937 +78,378 0.16% 4,987,964
2010-02-12 2010-02-10 1.656 2,933,559 +14,251 0.16% 4,858,165
2010-02-11 2010-02-09 1.642 2,919,308 -35,627 0.16% 4,793,594
2010-02-10 2010-02-08 1.684 2,954,935 +1,443,591 0.16% 4,976,507
2010-02-09 2010-02-05 1.684 1,511,344 +114,005 0.08% 2,545,306
2010-02-08 2010-02-04 1.628 1,397,339 +37,051 0.08% 2,274,863
2010-02-04 2010-02-02 1.796 1,360,288 -78,378 0.07% 2,443,635
2010-02-03 2010-02-01 1.782 1,438,666 -28,501 0.08% 2,564,243
2010-02-02 2010-01-29 1.782 1,467,167 +49,877 0.08% 2,615,042
2010-02-01 2010-01-28 1.824 1,417,290 -18,526 0.08% 2,585,815
2010-01-28 2010-01-26 1.712 1,435,816 -309,239 0.08% 2,458,409
2010-01-27 2010-01-25 1.895 1,745,055 -12,826 0.10% 3,306,270
2010-01-26 2010-01-22 1.923 1,757,881 +7,126 0.10% 3,379,913
2010-01-25 2010-01-21 1.979 1,750,755 -21,376 0.10% 3,464,495
2010-01-22 2010-01-20 2.063 1,772,131 +28,501 0.10% 3,656,020
2010-01-21 2010-01-19 2.133 1,743,630 +64,128 0.10% 3,719,575
2010-01-20 2010-01-18 2.119 1,679,502 -31,351 0.09% 3,559,204
2010-01-19 2010-01-15 2.049 1,710,853 +42,751 0.09% 3,505,589
2010-01-18 2010-01-14 2.035 1,668,102 +71,254 0.09% 3,394,580
2010-01-15 2010-01-13 1.993 1,596,848 -14,251 0.09% 3,182,346
2010-01-14 2010-01-12 2.035 1,611,099 +21,376 0.09% 3,278,579
2010-01-13 2010-01-11 2.091 1,589,723 -136,806 0.09% 3,324,323
2010-01-12 2010-01-08 2.049 1,726,529 -71,253 0.09% 3,537,710
2010-01-11 2010-01-07 2.105 1,797,782 +255,086 0.10% 3,784,633
2010-01-08 2010-01-06 2.035 1,542,696 +235,136 0.08% 3,139,379
2010-01-07 2010-01-05 2.063 1,307,560 -4,275 0.07% 2,697,580
2010-01-06 2010-01-04 1.923 1,311,835 +14,250 0.07% 2,522,291
2010-01-05 2009-12-31 1.923 1,297,585 -22,801 0.07% 2,494,892
2010-01-04 2009-12-29 1.909 1,320,386 +39,902 0.07% 2,520,201
2009-12-30 2009-12-28 1.937 1,280,484 +4,275 0.07% 2,479,983
2009-12-29 2009-12-24 1.937 1,276,209 -38,477 0.07% 2,471,703
2009-12-28 2009-12-22 1.810 1,314,686 -21,375 0.07% 2,380,166
2009-12-23 2009-12-21 1.881 1,336,061 -21,376 0.07% 2,512,618
2009-12-22 2009-12-18 1.951 1,357,437 +35,626 0.07% 2,648,073
2009-12-21 2009-12-17 1.993 1,321,811 -128,256 0.07% 2,634,227
2009-12-18 2009-12-16 2.077 1,450,067 +7,126 0.08% 3,011,932
2009-12-17 2009-12-15 2.147 1,442,941 -7,126 0.08% 3,098,385
2009-12-16 2009-12-14 2.203 1,450,067 -434,644 0.08% 3,195,090
2009-12-15 2009-12-11 2.189 1,884,711 -49,878 0.10% 4,126,338
2009-12-14 2009-12-10 2.161 1,934,589 +142,507 0.11% 4,181,238
2009-12-11 2009-12-09 2.260 1,792,082 -155,760 0.10% 4,049,293
2009-12-10 2009-12-08 2.077 1,947,842 -84,791 0.11% 4,045,860
2009-12-09 2009-12-07 2.035 2,032,633 -42,752 0.11% 4,136,399
2009-12-08 2009-12-04 2.021 2,075,385 +49,877 0.11% 4,194,272
2009-12-07 2009-12-03 2.021 2,025,508 -24,226 0.11% 4,093,473
2009-12-04 2009-12-02 1.979 2,049,734 +14,251 0.11% 4,056,132
2009-12-03 2009-12-01 2.007 2,035,483 +114,005 0.11% 4,085,065
2009-12-02 2009-11-30 1.993 1,921,478 -49,877 0.10% 3,829,298
2009-12-01 2009-11-27 1.923 1,971,355 +14,250 0.11% 3,790,363
2009-11-30 2009-11-26 2.077 1,957,105 +101,180 0.11% 4,065,100
2009-11-27 2009-11-25 2.105 1,855,925 -94,054 0.10% 3,907,033
2009-11-26 2009-11-24 2.007 1,949,979 -89,779 0.11% 3,913,465
2009-11-25 2009-11-23 1.979 2,039,758 +106,879 0.11% 4,036,391
2009-11-24 2009-11-20 1.951 1,932,879 -165,022 0.11% 3,770,639
2009-11-23 2009-11-19 1.895 2,097,901 +35,627 0.11% 3,974,790
2009-11-20 2009-11-18 1.937 2,062,274 -24,227 0.11% 3,994,118
2009-11-19 2009-11-17 1.979 2,086,501 +138,232 0.11% 4,128,888
2009-11-18 2009-11-16 2.063 1,948,269 -100,325 0.11% 4,019,404
2009-11-17 2009-11-13 2.105 2,048,594 +49,877 0.11% 4,312,634
2009-11-16 2009-11-12 2.063 1,998,717 -49,877 0.11% 4,123,482
2009-11-13 2009-11-11 2.091 2,048,594 -313,514 0.11% 4,283,883
2009-11-12 2009-11-10 2.021 2,362,108 +7,125 0.13% 4,773,728
2009-11-11 2009-11-09 2.077 2,354,983 +204,070 0.13% 4,891,532
2009-11-10 2009-11-06 1.993 2,150,913 +273,612 0.12% 4,286,537
2009-11-09 2009-11-05 1.965 1,877,301 +14,251 0.10% 3,688,565
2009-11-05 2009-11-03 1.937 1,863,050 -99,755 0.10% 3,608,270
2009-11-04 2009-11-02 2.049 1,962,805 +7,125 0.11% 4,021,846
2009-11-03 2009-10-30 1.965 1,955,680 -131,106 0.11% 3,842,565
2009-11-02 2009-10-29 1.895 2,086,786 -57,002 0.11% 3,953,731
2009-10-30 2009-10-28 1.993 2,143,788 +270,762 0.12% 4,272,338
2009-10-29 2009-10-27 1.881 1,873,026 +35,627 0.10% 3,522,444
2009-10-27 2009-10-22 1.796 1,837,399 -7,126 0.10% 3,300,721
2009-10-23 2009-10-21 1.810 1,844,525 -213,759 0.10% 3,339,410
2009-10-22 2009-10-20 1.740 2,058,284 +7,125 0.11% 3,581,974
2009-10-21 2009-10-19 1.839 2,051,159 -62,703 0.11% 3,771,083
2009-10-20 2009-10-16 1.824 2,113,862 +71,253 0.12% 3,856,696
2009-10-19 2009-10-15 1.698 2,042,609 +14,251 0.11% 3,468,694
2009-10-16 2009-10-14 1.684 2,028,358 -106,880 0.11% 3,416,027
2009-10-15 2009-10-13 1.712 2,135,238 -192,383 0.12% 3,655,961
2009-10-14 2009-10-12 1.600 2,327,621 +28,501 0.13% 3,724,025
2009-10-13 2009-10-09 1.474 2,299,120 -121,131 0.13% 3,388,023
2009-10-12 2009-10-08 1.530 2,420,251 +142,507 0.13% 3,702,392
2009-10-09 2009-10-07 1.417 2,277,744 -71,253 0.12% 3,228,656
2009-10-08 2009-10-06 1.432 2,348,997 +199,509 0.13% 3,362,622
2009-10-05 2009-09-30 1.446 2,149,488 -213,760 0.12% 3,107,189
2009-10-02 2009-09-29 1.488 2,363,248 -91,204 0.13% 3,515,690
2009-09-30 2009-09-28 1.516 2,454,452 -159,892 0.13% 3,720,264
2009-09-29 2009-09-25 1.446 2,614,344 +57,002 0.14% 3,779,161
2009-09-28 2009-09-24 1.516 2,557,342 -2,850 0.14% 3,876,216
2009-09-25 2009-09-23 1.361 2,560,192 +80,516 0.14% 3,485,296
2009-09-24 2009-09-22 1.417 2,479,676 -311,091 0.14% 3,514,890
2009-09-23 2009-09-21 1.235 2,790,767 -213,760 0.15% 3,446,686
2009-09-22 2009-09-18 1.235 3,004,527 -58,428 0.16% 3,710,686
2009-09-21 2009-09-17 1.235 3,062,955 +42,752 0.17% 3,782,847
2009-09-18 2009-09-16 1.221 3,020,203 +71,253 0.16% 3,687,660
2009-09-17 2009-09-15 1.137 2,948,950 -235,135 0.16% 3,352,338
2009-09-16 2009-09-14 1.165 3,184,085 +206,634 0.17% 3,709,012
2009-09-14 2009-09-10 1.081 2,977,451 -71,253 0.16% 3,217,591
2009-09-11 2009-09-09 1.053 3,048,704 -71,253 0.17% 3,209,017
2009-09-10 2009-09-08 1.095 3,119,957 -28,502 0.17% 3,415,377
2009-09-09 2009-09-07 1.081 3,148,459 +106,880 0.17% 3,402,391
2009-09-08 2009-09-04 1.053 3,041,579 -35,626 0.17% 3,201,517
2009-09-07 2009-09-03 1.039 3,077,205 +57,002 0.17% 3,195,829
2009-08-28 2009-08-26 1.067 3,020,203 -28,501 0.16% 3,221,404
2009-08-26 2009-08-24 1.067 3,048,704 -57,003 0.17% 3,251,803
2009-08-25 2009-08-21 1.039 3,105,707 +78,379 0.17% 3,225,430
2009-08-24 2009-08-20 1.053 3,027,328 -18,526 0.17% 3,186,517
2009-08-21 2009-08-19 1.010 3,045,854 +21,376 0.17% 3,077,776
2009-08-20 2009-08-18 1.039 3,024,478 -42,752 0.17% 3,141,070
2009-08-18 2009-08-14 1.137 3,067,230 -142,506 0.17% 3,486,798
2009-08-17 2009-08-13 1.165 3,209,736 -7,126 0.18% 3,738,891
2009-08-14 2009-08-12 1.165 3,216,862 +242,261 0.18% 3,747,192
2009-08-13 2009-08-11 1.221 2,974,601 -78,378 0.16% 3,631,980
2009-08-12 2009-08-10 1.095 3,052,979 +149,631 0.17% 3,342,057
2009-08-11 2009-08-07 1.053 2,903,348 -142,506 0.16% 3,056,017
2009-08-07 2009-08-05 1.095 3,045,854 +49,877 0.17% 3,334,257
2009-08-05 2009-08-03 1.137 2,995,977 -35,626 0.16% 3,405,798
2009-08-04 2009-07-31 1.095 3,031,603 -300,404 0.17% 3,318,657
2009-08-03 2009-07-30 1.095 3,332,007 -35,627 0.18% 3,647,505
2009-07-31 2009-07-29 1.109 3,367,634 -7,125 0.18% 3,733,769
2009-07-30 2009-07-28 1.151 3,374,759 -128,256 0.18% 3,883,757
2009-07-29 2009-07-27 1.151 3,503,015 +121,131 0.19% 4,031,357
2009-07-28 2009-07-24 1.123 3,381,884 -121,131 0.18% 3,797,031
2009-07-27 2009-07-23 1.151 3,503,015 -75,528 0.19% 4,031,357
2009-07-24 2009-07-22 1.123 3,578,543 +35,626 0.20% 4,017,831
2009-07-23 2009-07-21 1.165 3,542,917 +542,950 0.19% 4,127,000
2009-07-22 2009-07-20 1.137 2,999,967 +762,410 0.16% 3,410,334
2009-07-21 2009-07-17 1.151 2,237,557 +42,752 0.12% 2,575,037
2009-07-20 2009-07-16 1.095 2,194,805 +249,386 0.12% 2,402,625
2009-07-17 2009-07-15 1.095 1,945,419 -255,087 0.11% 2,129,625
2009-07-16 2009-07-14 1.081 2,200,506 +427,520 0.12% 2,377,983
2009-07-15 2009-07-13 1.081 1,772,986 +28,501 0.10% 1,915,982
2009-07-14 2009-07-10 1.081 1,744,485 +21,376 0.10% 1,885,183
2009-07-13 2009-07-09 1.025 1,723,109 -57,003 0.09% 1,765,351
2009-07-10 2009-07-08 1.010 1,780,112 +57,003 0.10% 1,798,768
2009-07-08 2009-07-06 1.039 1,723,109 +21,376 0.09% 1,789,534
2009-07-07 2009-07-03 1.025 1,701,733 -112,580 0.09% 1,743,451
2009-07-06 2009-07-02 1.010 1,814,313 -64,128 0.10% 1,833,328
2009-07-03 2009-06-30 1.039 1,878,441 -14,251 0.10% 1,950,854
2009-07-02 2009-06-29 1.067 1,892,692 -114,005 0.10% 2,018,780
2009-06-30 2009-06-26 1.067 2,006,697 +142,507 0.11% 2,140,380
2009-06-26 2009-06-24 0.996 1,864,190 -57,003 0.10% 1,857,565
2009-06-25 2009-06-23 0.996 1,921,193 +22,801 0.10% 1,914,365
2009-06-18 2009-06-16 1.053 1,898,392 -18,526 0.10% 1,998,217
2009-06-17 2009-06-15 1.081 1,916,918 -121,130 0.10% 2,071,523
2009-06-16 2009-06-12 1.123 2,038,048 +57,002 0.11% 2,288,231
2009-06-12 2009-06-10 1.123 1,981,046 +14,251 0.11% 2,224,231
2009-06-11 2009-06-09 1.137 1,966,795 +121,130 0.11% 2,235,834
2009-06-10 2009-06-08 1.207 1,845,665 -49,877 0.10% 2,227,649
2009-06-09 2009-06-05 1.221 1,895,542 -25,651 0.10% 2,314,452
2009-06-08 2009-06-04 1.235 1,921,193 -639,854 0.10% 2,372,734
2009-06-05 2009-06-03 1.207 2,561,047 +35,627 0.14% 3,091,088
2009-06-04 2009-06-02 1.193 2,525,420 -51,303 0.14% 3,012,645
2009-06-03 2009-06-01 1.263 2,576,723 +798,036 0.14% 3,254,660
2009-06-02 2009-05-29 1.010 1,778,687 +48,453 0.10% 1,797,329
2009-06-01 2009-05-27 0.940 1,730,234 -192,384 0.09% 1,626,953
2009-05-29 2009-05-26 0.926 1,922,618 -296,414 0.10% 1,780,871
2009-05-27 2009-05-25 0.912 2,219,032 -57,002 0.12% 2,024,288
2009-05-26 2009-05-22 0.800 2,276,034 +35,626 0.12% 1,820,745
2009-05-25 2009-05-21 0.842 2,240,408 -394,742 0.12% 1,886,574
2009-05-22 2009-05-20 0.842 2,635,150 +527,274 0.14% 2,218,973
2009-05-21 2009-05-19 0.786 2,107,876 -541,525 0.12% 1,656,641
2009-05-20 2009-05-18 0.758 2,649,401 +128,256 0.14% 2,007,876
2009-05-18 2009-05-14 0.730 2,521,145 +213,759 0.14% 1,839,910
2009-05-14 2009-05-12 0.730 2,307,386 +427,520 0.13% 1,683,911
2009-05-13 2009-05-11 0.730 1,879,866 -1,110,126 0.10% 1,371,910
2009-05-12 2009-05-08 0.758 2,989,992 +513,024 0.16% 2,265,996
2009-05-08 2009-05-06 0.744 2,476,968 +71,253 0.14% 1,842,433
2009-05-07 2009-05-05 0.702 2,405,715 +427,519 0.13% 1,688,144
2009-05-05 2009-04-30 0.653 1,978,196 +71,254 0.11% 1,290,975
2009-04-29 2009-04-27 0.632 1,906,942 +71,253 0.10% 1,204,330
2009-04-27 2009-04-23 0.702 1,835,689 -71,253 0.10% 1,288,144
2009-04-24 2009-04-22 0.688 1,906,942 +156,757 0.10% 1,311,381
2009-04-23 2009-04-21 0.716 1,750,185 -213,760 0.10% 1,252,707
2009-04-22 2009-04-20 0.674 1,963,945 +213,760 0.11% 1,323,019
2009-04-21 2009-04-17 0.646 1,750,185 +71,253 0.10% 1,129,893
2009-04-20 2009-04-16 0.639 1,678,932 -570,026 0.09% 1,072,111
2009-04-17 2009-04-15 0.660 2,248,958 +57,003 0.12% 1,483,456
2009-04-16 2009-04-14 0.603 2,191,955 -285,013 0.12% 1,322,804
2009-04-15 2009-04-09 0.596 2,476,968 -106,880 0.14% 1,477,423
2009-04-14 2009-04-08 0.582 2,583,848 +605,652 0.14% 1,504,910
2009-04-09 2009-04-07 0.603 1,978,196 +220,885 0.11% 1,193,804
2009-04-08 2009-04-06 0.625 1,757,311 -47,152 0.10% 1,097,499
2009-04-07 2009-04-03 0.589 1,804,463 +319,927 0.10% 1,063,635
2009-04-06 2009-04-02 0.575 1,484,536 -5,700 0.08% 854,221
2009-04-01 2009-03-30 0.547 1,490,236 +7,125 0.08% 815,671
2009-03-31 2009-03-27 0.589 1,483,111 -5,700 0.08% 874,215
2009-03-13 2009-03-11 0.498 1,488,811 -2,850 0.08% 741,760
2009-02-26 2009-02-24 0.554 1,491,661 +8,550 0.08% 826,918
2009-02-20 2009-02-18 0.625 1,483,111 -71,253 0.08% 926,252
2009-02-19 2009-02-17 0.625 1,554,364 +14,250 0.08% 970,752
2009-02-17 2009-02-13 0.653 1,540,114 -128,255 0.08% 1,005,081
2009-02-13 2009-02-11 0.660 1,668,369 +142,506 0.09% 1,100,488
2009-02-12 2009-02-10 0.674 1,525,863 +71,253 0.08% 1,027,903
2009-01-09 2009-01-07 0.758 1,454,610 -213,759 0.08% 1,102,391
2009-01-08 2009-01-06 0.744 1,668,369 -47,028 0.09% 1,240,976
2009-01-07 2009-01-05 0.702 1,715,397 -24,226 0.09% 1,203,733
2009-01-06 2009-01-02 0.681 1,739,623 +57,003 0.09% 1,184,111
2009-01-05 2008-12-31 0.660 1,682,620 -8,551 0.09% 1,109,888
2008-12-30 2008-12-24 0.625 1,691,171 -49,877 0.09% 1,056,192
2008-12-23 2008-12-19 0.702 1,741,048 +86,929 0.10% 1,221,733
2008-12-22 2008-12-18 0.681 1,654,119 +78,379 0.09% 1,125,911
2008-12-18 2008-12-16 0.596 1,575,740 -142,507 0.09% 939,872
2008-12-16 2008-12-12 0.618 1,718,247 +142,507 0.09% 1,061,045
2008-12-15 2008-12-11 0.610 1,575,740 +57,002 0.09% 961,987
2008-12-10 2008-12-08 0.603 1,518,738 +28,502 0.08% 916,530
2008-12-09 2008-12-05 0.575 1,490,236 +71,253 0.08% 857,500
2008-12-05 2008-12-03 0.589 1,418,983 -142,507 0.08% 836,415
2008-12-04 2008-12-02 0.554 1,561,490 +71,254 0.09% 865,629
2008-12-03 2008-12-01 0.561 1,490,236 -35,627 0.08% 836,586
2008-12-02 2008-11-28 0.533 1,525,863 -9,975 0.08% 813,757
2008-12-01 2008-11-27 0.505 1,535,838 +9,975 0.08% 775,967
2008-11-24 2008-11-20 0.505 1,525,863 -59,853 0.08% 770,927
2008-11-21 2008-11-19 0.533 1,585,716 -202,359 0.09% 845,677
2008-11-20 2008-11-18 0.519 1,788,075 +356,266 0.10% 928,502
2008-11-19 2008-11-17 0.610 1,431,809 -106,880 0.08% 874,117
2008-11-18 2008-11-14 0.505 1,538,689 -570 0.08% 777,408
2008-11-17 2008-11-13 0.484 1,539,259 -7,125 0.08% 745,292
2008-11-12 2008-11-10 0.470 1,546,384 -35,627 0.08% 727,039
2008-11-10 2008-11-06 0.421 1,582,011 +35,627 0.09% 666,080
2008-11-04 2008-10-31 0.421 1,546,384 +2,850 0.08% 651,080
2008-10-28 2008-10-24 0.351 1,543,534 -1,282 0.08% 541,566
2008-10-27 2008-10-23 0.386 1,544,816 -71,254 0.08% 596,218
2008-10-16 2008-10-14 0.498 1,616,070 -28,501 0.09% 805,163
2008-10-15 2008-10-13 0.477 1,644,571 -85,504 0.09% 784,742
2008-10-13 2008-10-09 0.491 1,730,075 +2,850 0.09% 849,823
2008-10-09 2008-10-06 0.540 1,727,225 -28,501 0.09% 933,265
2008-10-08 2008-10-03 0.582 1,755,726 -38,477 0.10% 1,022,587
2008-10-03 2008-09-30 0.568 1,794,203 +14,251 0.10% 1,019,817
2008-09-30 2008-09-26 0.660 1,779,952 +28,501 0.10% 1,174,091
2008-09-17 2008-09-12 0.730 1,751,451 -57,002 0.10% 1,278,194
2008-09-11 2008-09-09 0.828 1,808,453 +21,376 0.10% 1,497,458
2008-08-29 2008-08-27 0.996 1,787,077 -1,425 0.10% 1,780,726
2008-08-19 2008-08-15 0.968 1,788,502 -2,851 0.10% 1,731,944
2008-08-15 2008-08-13 0.954 1,791,353 -2,850 0.10% 1,709,565
2008-08-14 2008-08-12 0.968 1,794,203 +5,701 0.10% 1,737,465
2008-08-13 2008-08-11 1.010 1,788,502 -48,738 0.10% 1,807,246
2008-08-08 2008-08-05 1.095 1,837,240 +35,627 0.10% 2,011,203
2008-07-28 2008-07-24 1.207 1,801,613 -14,251 0.10% 2,174,480
2008-07-25 2008-07-23 1.193 1,815,864 +21,376 0.10% 2,166,196
2008-07-24 2008-07-22 1.151 1,794,488 -21,376 0.10% 2,065,142
2008-07-23 2008-07-21 1.165 1,815,864 -14,250 0.10% 2,115,226
2008-07-22 2008-07-18 1.137 1,830,114 +35,626 0.10% 2,080,456
2008-07-21 2008-07-17 1.151 1,794,488 -35,626 0.10% 2,065,142
2008-07-18 2008-07-16 1.137 1,830,114 +71,253 0.10% 2,080,456
2008-07-14 2008-07-10 1.193 1,758,861 +2,850 0.10% 2,098,195
2008-07-08 2008-07-04 1.151 1,756,011 +8,550 0.10% 2,020,861
2008-07-02 2008-06-27 1.263 1,747,461 +21,376 0.10% 2,207,219
2008-06-27 2008-06-25 1.305 1,726,085 -142,506 0.09% 2,252,893
2008-06-25 2008-06-23 1.319 1,868,591 +213,760 0.10% 2,465,117
2008-06-24 2008-06-20 1.291 1,654,831 -11,401 0.09% 2,136,667
2008-06-23 2008-06-19 1.333 1,666,232 -24,226 0.09% 2,221,542
2008-06-20 2008-06-18 1.403 1,690,458 +57,003 0.09% 2,372,465
2008-06-19 2008-06-17 1.389 1,633,455 -35,627 0.09% 2,269,540
2008-06-18 2008-06-16 1.389 1,669,082 -21,376 0.09% 2,319,040
2008-06-17 2008-06-13 1.347 1,690,458 +35,627 0.09% 2,277,566
2008-06-16 2008-06-12 1.361 1,654,831 -488,798 0.09% 2,252,791
2008-06-13 2008-06-11 1.319 2,143,629 -228,010 0.12% 2,827,958
2008-06-12 2008-06-10 1.291 2,371,639 +289,288 0.13% 3,062,188
2008-06-10 2008-06-05 1.319 2,082,351 +420,394 0.11% 2,747,117
2008-06-05 2008-06-03 1.361 1,661,957 -28,501 0.09% 2,262,491
2008-05-30 2008-05-28 1.333 1,690,458 -28,501 0.09% 2,253,842
2008-05-28 2008-05-26 1.305 1,718,959 +21,376 0.09% 2,243,592
2008-05-26 2008-05-22 1.347 1,697,583 +2,850 0.09% 2,287,166
2008-05-22 2008-05-20 1.375 1,694,733 +61,278 0.09% 2,330,895
2008-05-13 2008-05-08 1.432 1,633,455 +35,626 0.09% 2,338,314
2008-05-09 2008-05-07 1.389 1,597,829 -213,759 0.09% 2,220,041
2008-05-08 2008-05-06 1.488 1,811,588 -71,254 0.10% 2,695,012
2008-05-07 2008-05-05 1.488 1,882,842 +270,763 0.10% 2,801,013
2008-05-06 2008-05-02 1.446 1,612,079 -57,003 0.09% 2,330,338
2008-04-30 2008-04-28 1.361 1,669,082 +57,003 0.09% 2,272,191
2008-04-29 2008-04-25 1.417 1,612,079 -25,652 0.09% 2,285,089
2008-04-28 2008-04-24 1.375 1,637,731 -49,877 0.09% 2,252,496
2008-04-25 2008-04-23 1.319 1,687,608 -14,250 0.09% 2,226,357
2008-04-24 2008-04-22 1.291 1,701,858 +47,312 0.09% 2,197,387
2008-04-23 2008-04-21 1.277 1,654,546 -35,627 0.09% 2,113,079
2008-04-22 2008-04-18 1.207 1,690,173 -5,700 0.09% 2,039,976
2008-04-16 2008-04-14 1.207 1,695,873 -57,003 0.09% 2,046,856
2008-04-14 2008-04-10 1.277 1,752,876 -21,376 0.10% 2,238,659
2008-04-11 2008-04-09 1.291 1,774,252 +19,951 0.10% 2,290,860
2008-04-10 2008-04-08 1.291 1,754,301 -7,125 0.10% 2,265,100
2008-04-09 2008-04-07 1.249 1,761,426 +7,125 0.10% 2,200,138
2008-04-07 2008-04-02 1.221 1,754,301 +35,627 0.10% 2,141,997
2008-04-01 2008-03-28 1.193 1,718,674 -14,251 0.09% 2,050,255
2008-03-26 2008-03-20 1.095 1,732,925 +14,251 0.09% 1,897,011
2008-03-25 2008-03-19 1.137 1,718,674 +71,253 0.09% 1,953,772
2008-03-20 2008-03-18 1.095 1,647,421 -7,125 0.09% 1,803,411
2008-03-13 2008-03-11 1.319 1,654,546 +14,250 0.09% 2,182,741
2008-03-12 2008-03-10 1.347 1,640,296 +64,128 0.09% 2,209,983
2008-03-10 2008-03-06 1.446 1,576,168 +35,627 0.09% 2,278,427
2008-03-06 2008-03-04 1.432 1,540,541 -42,752 0.08% 2,205,306
2008-03-05 2008-03-03 1.446 1,583,293 -25,651 0.09% 2,288,727
2008-03-03 2008-02-28 1.460 1,608,944 +7,125 0.09% 2,348,387
2008-02-29 2008-02-27 1.488 1,601,819 -28,501 0.09% 2,382,949
2008-02-25 2008-02-21 1.446 1,630,320 +14,250 0.09% 2,356,707
2008-02-22 2008-02-20 1.488 1,616,070 +35,627 0.09% 2,404,149
2008-02-21 2008-02-19 1.502 1,580,443 -57,288 0.09% 2,373,330
2008-02-20 2008-02-18 1.361 1,637,731 -19,950 0.09% 2,229,512
2008-02-19 2008-02-15 1.305 1,657,681 -2,566 0.09% 2,163,612
2008-02-15 2008-02-13 1.263 1,660,247 +92,704 0.09% 2,097,059
2008-02-11 2008-02-04 1.347 1,567,543 +25,651 0.09% 2,111,962
2008-02-04 2008-01-31 1.235 1,541,892 -6,413 0.08% 1,904,286
2008-01-31 2008-01-29 1.403 1,548,305 -38,477 0.08% 2,172,961
2008-01-30 2008-01-28 1.347 1,586,782 +32,064 0.09% 2,137,883
2008-01-28 2008-01-24 1.263 1,554,718 -25,651 0.08% 1,963,765
2008-01-25 2008-01-23 1.249 1,580,369 +17,956 0.09% 1,973,985
2008-01-24 2008-01-22 1.221 1,562,413 -5,130 0.09% 1,907,702
2008-01-23 2008-01-21 1.488 1,567,543 -6,413 0.09% 2,331,958
2008-01-22 2008-01-18 1.572 1,573,956 -51,302 0.09% 2,474,036
2008-01-21 2008-01-17 1.572 1,625,258 +51,302 0.09% 2,554,676
2008-01-17 2008-01-15 1.670 1,573,956 -43,607 0.09% 2,628,663
2008-01-11 2008-01-09 1.923 1,617,563 -38,477 0.09% 3,110,120
2008-01-09 2008-01-07 1.824 1,656,040 +88,497 0.09% 3,021,410
2008-01-08 2008-01-04 1.796 1,567,543 -71,824 0.09% 2,815,950
2008-01-07 2008-01-03 1.881 1,639,367 +89,780 0.09% 3,083,021
2008-01-04 2008-01-02 1.782 1,549,587 -20,521 0.08% 2,761,946
2008-01-03 2007-12-31 1.656 1,570,108 -51,303 0.09% 2,600,201
2007-12-19 2007-12-17 1.628 1,621,411 -89,779 0.09% 2,639,651
2007-12-18 2007-12-14 1.712 1,711,190 -25,651 0.09% 2,929,905
2007-12-17 2007-12-13 1.740 1,736,841 -12,826 0.09% 3,022,576
2007-12-14 2007-12-12 1.824 1,749,667 +12,826 0.10% 3,192,230
2007-12-11 2007-12-07 1.923 1,736,841 -66,693 0.09% 3,339,459
2007-12-10 2007-12-06 1.965 1,803,534 +15,391 0.10% 3,543,625
2007-12-07 2007-12-05 1.993 1,788,143 +70,540 0.10% 3,563,576
2007-12-06 2007-12-04 1.965 1,717,603 -12,825 0.09% 3,374,786
2007-12-05 2007-12-03 1.937 1,730,428 +25,651 0.09% 3,351,414
2007-12-04 2007-11-30 1.923 1,704,777 +25,651 0.09% 3,277,809
2007-12-03 2007-11-29 1.937 1,679,126 -51,302 0.09% 3,252,054
2007-11-30 2007-11-28 1.810 1,730,428 -25,651 0.09% 3,132,843
2007-11-29 2007-11-27 1.824 1,756,079 +64,128 0.10% 3,203,929
2007-11-26 2007-11-22 1.782 1,691,951 -25,652 0.09% 3,015,692
2007-11-23 2007-11-21 1.923 1,717,603 +110,300 0.09% 3,302,469
2007-11-22 2007-11-20 2.105 1,607,303 +48,738 0.09% 3,383,642
2007-11-21 2007-11-19 2.077 1,558,565 +6,412 0.09% 3,237,293
2007-11-19 2007-11-15 2.035 1,552,153 -25,394 0.08% 3,158,624
2007-11-15 2007-11-13 2.021 1,577,547 -66,693 0.09% 3,188,161
2007-11-14 2007-11-12 2.021 1,644,240 +96,192 0.09% 3,322,945
2007-11-13 2007-11-09 2.246 1,548,048 -238,556 0.08% 3,476,161
2007-11-12 2007-11-08 2.302 1,786,604 -5,130 0.10% 4,112,137
2007-11-09 2007-11-07 2.274 1,791,734 +247,533 0.10% 4,073,653
2007-11-08 2007-11-06 2.344 1,544,201 -127,743 0.08% 3,619,226
2007-11-07 2007-11-05 2.175 1,671,944 +85,932 0.09% 3,637,047
2007-11-06 2007-11-02 2.386 1,586,012 -19,239 0.09% 3,783,997
2007-11-05 2007-11-01 2.484 1,605,251 -46,172 0.09% 3,987,601
2007-11-02 2007-10-31 2.596 1,651,423 +106,453 0.09% 4,287,711
2007-11-01 2007-10-30 2.344 1,544,970 -292,424 0.08% 3,621,029
2007-10-31 2007-10-29 2.288 1,837,394 -19,238 0.10% 4,203,251
2007-10-30 2007-10-26 2.231 1,856,632 +48,737 0.10% 4,143,033
2007-10-29 2007-10-25 2.246 1,807,895 +75,671 0.10% 4,059,650
2007-10-26 2007-10-24 2.428 1,732,224 +17,956 0.09% 4,205,771
2007-10-25 2007-10-23 2.246 1,714,268 +260,359 0.09% 3,849,410
2007-10-24 2007-10-22 2.470 1,453,909 -158,267 0.08% 3,591,247
2007-10-23 2007-10-18 1.951 1,612,176 +79,518 0.09% 3,145,015
2007-10-22 2007-10-17 1.993 1,532,658 -66,693 0.08% 3,054,422
2007-10-18 2007-10-16 1.881 1,599,351 +48,737 0.09% 3,007,766
2007-10-17 2007-10-15 1.937 1,550,614 -79,518 0.08% 3,003,158
2007-10-16 2007-10-12 1.937 1,630,132 -104,575 0.09% 3,157,165
2007-10-15 2007-10-11 2.035 1,734,707 -374,507 0.09% 3,530,121
2007-10-12 2007-10-10 2.007 2,109,214 +78,236 0.12% 4,233,038
2007-10-11 2007-10-09 2.119 2,030,978 +393,745 0.11% 4,304,053
2007-10-10 2007-10-08 1.881 1,637,233 +40,529 0.09% 3,079,007
2007-10-09 2007-10-05 1.824 1,596,704 +25,651 0.09% 2,913,152
2007-10-08 2007-10-04 1.740 1,571,053 -25,651 0.09% 2,734,059
2007-10-04 2007-10-02 1.839 1,596,704 +35,912 0.09% 2,935,561
2007-10-03 2007-09-28 1.782 1,560,792 +5,130 0.09% 2,781,917
2007-09-28 2007-09-25 1.839 1,555,662 -12,825 0.08% 2,860,105
2007-09-27 2007-09-24 1.839 1,568,487 -20,521 0.09% 2,883,684
2007-09-25 2007-09-21 1.881 1,589,008 +16,673 0.09% 2,988,315
2007-09-24 2007-09-20 1.895 1,572,335 -15,391 0.09% 2,979,026
2007-09-21 2007-09-19 1.951 1,587,726 -7,695 0.09% 3,097,318
2007-09-20 2007-09-18 2.007 1,595,421 +6,413 0.09% 3,201,893
2007-09-19 2007-09-17 1.867 1,589,008 +10,260 0.09% 2,966,014
2007-09-18 2007-09-14 1.881 1,578,748 -97,474 0.09% 2,969,019
2007-09-14 2007-09-12 1.782 1,676,222 -70,541 0.09% 2,987,657
2007-09-13 2007-09-11 1.754 1,746,763 +5,130 0.10% 3,064,358
2007-09-12 2007-09-10 1.740 1,741,633 +41,042 0.10% 3,030,915
2007-09-11 2007-09-07 1.782 1,700,591 +70,541 0.09% 3,031,091
2007-09-10 2007-09-06 1.824 1,630,050 -32,064 0.09% 2,973,991
2007-09-07 2007-09-05 1.768 1,662,114 +30,781 0.09% 2,939,184
2007-09-05 2007-09-03 1.867 1,631,333 +34,629 0.09% 3,045,017
2007-09-04 2007-08-31 1.726 1,596,704 -38,476 0.09% 2,756,290
2007-09-03 2007-08-30 1.768 1,635,180 +25,651 0.09% 2,891,556
2007-08-31 2007-08-29 1.740 1,609,529 -256,512 0.09% 2,801,018
2007-08-30 2007-08-28 1.810 1,866,041 +1,283 0.10% 3,378,363
2007-08-29 2007-08-27 1.881 1,864,758 +176,993 0.10% 3,506,895
2007-08-28 2007-08-24 1.656 1,687,765 -3,848 0.09% 2,795,049
2007-08-27 2007-08-23 1.530 1,691,613 -156,472 0.09% 2,587,754
2007-08-24 2007-08-22 1.432 1,848,085 +141,081 0.10% 2,645,560
2007-08-23 2007-08-21 1.417 1,707,004 +25,651 0.09% 2,419,643
2007-08-22 2007-08-20 1.375 1,681,353 -50,019 0.09% 2,312,493
2007-08-21 2007-08-17 1.277 1,731,372 +10,260 0.09% 2,211,196
2007-08-20 2007-08-16 1.319 1,721,112 +23,086 0.09% 2,270,557
2007-08-17 2007-08-15 1.460 1,698,026 -70,540 0.09% 2,478,410
2007-08-14 2007-08-10 1.474 1,768,566 -1,534,966 0.10% 2,606,190
2007-08-13 2007-08-09 1.530 3,303,532 +1,477,250 0.18% 5,053,595
2007-08-10 2007-08-08 1.502 1,826,282 +114,148 0.10% 2,742,503
2007-08-07 2007-08-03 1.824 1,712,134 -6,413 0.09% 3,123,752
2007-08-03 2007-08-01 1.867 1,718,547 +38,477 0.09% 3,207,809
2007-07-31 2007-07-27 1.881 1,680,070 +44,890 0.09% 3,159,567
2007-07-30 2007-07-26 1.979 1,635,180 -192,384 0.09% 3,235,788
2007-07-27 2007-07-25 2.035 1,827,564 -46,172 0.10% 3,719,084
2007-07-26 2007-07-24 2.063 1,873,736 -54,232 0.10% 3,865,638
2007-07-25 2007-07-23 1.909 1,927,968 -38,477 0.11% 3,679,884
2007-07-24 2007-07-20 1.881 1,966,445 +32,064 0.11% 3,698,129
2007-07-23 2007-07-19 1.881 1,934,381 +88,497 0.11% 3,637,829
2007-07-20 2007-07-18 1.810 1,845,884 +84,649 0.10% 3,341,870
2007-07-19 2007-07-17 1.937 1,761,235 -56,433 0.10% 3,411,079
2007-07-18 2007-07-16 1.909 1,817,668 +90,946 0.10% 3,469,356
2007-07-17 2007-07-13 2.007 1,726,722 -17,956 0.11% 3,465,404
2007-07-13 2007-07-11 1.993 1,744,678 +6,413 0.11% 3,476,955
2007-07-12 2007-07-10 2.035 1,738,265 +58,997 0.11% 3,537,361
2007-07-11 2007-07-09 2.147 1,679,268 +37,195 0.11% 3,605,844
2007-07-10 2007-07-06 2.035 1,642,073 +14,108 0.11% 3,341,611
2007-07-09 2007-07-05 1.782 1,627,965 +169,297 0.11% 2,901,645
2007-07-06 2007-07-04 1.754 1,458,668 +41,042 0.10% 2,558,951
2007-07-04 2007-06-29 1.923 1,417,626 +12,826 0.09% 2,725,698
2007-06-29 2007-06-27 1.951 1,404,800 +12,825 0.09% 2,740,468
2007-06-28 2007-06-26 1.993 1,391,975 +12,826 0.09% 2,774,056
2007-06-26 2007-06-22 2.105 1,379,149 0.09% 2,903,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top