History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 22,622,674 | +0 | 0.73% | 14,930,965 |
| 2025-10-13 | 2025-10-09 | 0.720 | 22,622,674 | +0 | 0.73% | 16,288,325 |
| 2025-10-10 | 2025-10-08 | 0.740 | 22,622,674 | -26,000 | 0.73% | 16,740,779 |
| 2025-10-09 | 2025-10-06 | 0.730 | 22,648,674 | +172,000 | 0.73% | 16,533,532 |
| 2025-10-08 | 2025-10-03 | 0.740 | 22,476,674 | +76,000 | 0.73% | 16,632,739 |
| 2025-10-06 | 2025-10-02 | 0.730 | 22,400,674 | +538,000 | 0.73% | 16,352,492 |
| 2025-10-03 | 2025-09-30 | 0.740 | 21,862,674 | +236,000 | 0.71% | 16,178,379 |
| 2025-10-02 | 2025-09-29 | 0.740 | 21,626,674 | +2,000 | 0.70% | 16,003,739 |
| 2025-09-30 | 2025-09-26 | 0.740 | 21,624,674 | -380,000 | 0.70% | 16,002,259 |
| 2025-09-29 | 2025-09-25 | 0.780 | 22,004,674 | +400,000 | 0.71% | 17,163,646 |
| 2025-09-26 | 2025-09-24 | 0.800 | 21,604,674 | -2,886,000 | 0.70% | 17,283,739 |
| 2025-09-25 | 2025-09-23 | 0.740 | 24,490,674 | -44,000 | 0.79% | 18,123,099 |
| 2025-09-24 | 2025-09-22 | 0.730 | 24,534,674 | -424,000 | 0.80% | 17,910,312 |
| 2025-09-23 | 2025-09-19 | 0.710 | 24,958,674 | +500,000 | 0.81% | 17,720,659 |
| 2025-09-22 | 2025-09-18 | 0.730 | 24,458,674 | +100,000 | 0.79% | 17,854,832 |
| 2025-09-19 | 2025-09-17 | 0.740 | 24,358,674 | +80,000 | 0.79% | 18,025,419 |
| 2025-09-18 | 2025-09-16 | 0.730 | 24,278,674 | +109,120 | 0.79% | 17,723,432 |
| 2025-09-17 | 2025-09-15 | 0.750 | 24,169,554 | -1,952,000 | 0.78% | 18,127,166 |
| 2025-09-16 | 2025-09-12 | 0.700 | 26,121,554 | -1,980,000 | 0.85% | 18,285,088 |
| 2025-09-15 | 2025-09-11 | 0.680 | 28,101,554 | -1,054,000 | 0.91% | 19,109,057 |
| 2025-09-12 | 2025-09-10 | 0.650 | 29,155,554 | +252,000 | 0.95% | 18,951,110 |
| 2025-09-11 | 2025-09-09 | 0.650 | 28,903,554 | +114,000 | 0.94% | 18,787,310 |
| 2025-09-10 | 2025-09-08 | 0.650 | 28,789,554 | +20,000 | 0.93% | 18,713,210 |
| 2025-09-09 | 2025-09-05 | 0.640 | 28,769,554 | -784,000 | 0.93% | 18,412,515 |
| 2025-09-08 | 2025-09-04 | 0.610 | 29,553,554 | -10,620,000 | 0.96% | 18,027,668 |
| 2025-09-05 | 2025-09-03 | 0.650 | 40,173,554 | -6,378,605 | 1.30% | 26,112,810 |
| 2025-09-04 | 2025-09-02 | 0.600 | 46,552,159 | +370,000 | 1.51% | 27,931,295 |
| 2025-09-02 | 2025-08-29 | 0.630 | 46,182,159 | +348,000 | 1.50% | 29,094,760 |
| 2025-09-01 | 2025-08-28 | 0.620 | 45,834,159 | -1,066,000 | 1.49% | 28,417,179 |
| 2025-08-29 | 2025-08-27 | 0.600 | 46,900,159 | -59,000 | 1.52% | 28,140,095 |
| 2025-08-28 | 2025-08-26 | 0.630 | 46,959,159 | -1,286,000 | 1.52% | 29,584,270 |
| 2025-08-27 | 2025-08-25 | 0.630 | 48,245,159 | -6,184,000 | 1.56% | 30,394,450 |
| 2025-08-26 | 2025-08-22 | 0.580 | 54,429,159 | -400,000 | 1.76% | 31,568,912 |
| 2025-08-25 | 2025-08-21 | 0.550 | 54,829,159 | +140,000 | 1.78% | 30,156,037 |
| 2025-08-22 | 2025-08-20 | 0.560 | 54,689,159 | +18,000 | 1.77% | 30,625,929 |
| 2025-08-21 | 2025-08-19 | 0.580 | 54,671,159 | -888,000 | 1.77% | 31,709,272 |
| 2025-08-20 | 2025-08-18 | 0.600 | 55,559,159 | -5,522,000 | 1.80% | 33,335,495 |
| 2025-08-19 | 2025-08-15 | 0.510 | 61,081,159 | -1,000,000 | 1.98% | 31,151,391 |
| 2025-08-18 | 2025-08-14 | 0.520 | 62,081,159 | -30,000 | 2.01% | 32,282,203 |
| 2025-08-15 | 2025-08-13 | 0.520 | 62,111,159 | -20,000 | 2.01% | 32,297,803 |
| 2025-08-14 | 2025-08-12 | 0.510 | 62,131,159 | -50,000 | 2.01% | 31,686,891 |
| 2025-08-13 | 2025-08-11 | 0.510 | 62,181,159 | -100,000 | 2.02% | 31,712,391 |
| 2025-08-11 | 2025-08-07 | 0.490 | 62,281,159 | -62,000 | 2.02% | 30,517,768 |
| 2025-08-08 | 2025-08-06 | 0.490 | 62,343,159 | +12,000 | 2.02% | 30,548,148 |
| 2025-08-07 | 2025-08-05 | 0.490 | 62,331,159 | +30,000 | 2.02% | 30,542,268 |
| 2025-08-06 | 2025-08-04 | 0.495 | 62,301,159 | +362,000 | 2.02% | 30,839,074 |
| 2025-08-05 | 2025-08-01 | 0.485 | 61,939,159 | +22,000 | 2.01% | 30,040,492 |
| 2025-08-04 | 2025-07-31 | 0.480 | 61,917,159 | +640,000 | 2.01% | 29,720,236 |
| 2025-08-01 | 2025-07-30 | 0.510 | 61,277,159 | +110,000 | 1.99% | 31,251,351 |
| 2025-07-28 | 2025-07-24 | 0.510 | 61,167,159 | +50,000 | 1.98% | 31,195,251 |
| 2025-07-25 | 2025-07-23 | 0.500 | 61,117,159 | -86,000 | 1.98% | 30,558,580 |
| 2025-07-21 | 2025-07-17 | 0.510 | 61,203,159 | -100,000 | 1.98% | 31,213,611 |
| 2025-07-17 | 2025-07-15 | 0.490 | 61,303,159 | -202,000 | 1.99% | 30,038,548 |
| 2025-07-15 | 2025-07-11 | 0.510 | 61,505,159 | -142,000 | 1.99% | 31,367,631 |
| 2025-07-11 | 2025-07-09 | 0.465 | 61,647,159 | -220,000 | 2.00% | 28,665,929 |
| 2025-07-10 | 2025-07-08 | 0.455 | 61,867,159 | -87,000 | 2.01% | 28,149,557 |
| 2025-07-08 | 2025-07-04 | 0.450 | 61,954,159 | +12,000 | 2.01% | 27,879,372 |
| 2025-07-07 | 2025-07-03 | 0.450 | 61,942,159 | +24,400 | 2.01% | 27,873,972 |
| 2025-07-04 | 2025-07-02 | 0.440 | 61,917,759 | +12,000 | 2.01% | 27,243,814 |
| 2025-07-03 | 2025-06-30 | 0.455 | 61,905,759 | -250,000 | 2.01% | 28,167,120 |
| 2025-06-30 | 2025-06-26 | 0.430 | 62,155,759 | -80,000 | 2.01% | 26,726,976 |
| 2025-06-25 | 2025-06-23 | 0.400 | 62,235,759 | +60,000 | 2.02% | 24,894,304 |
| 2025-06-18 | 2025-06-16 | 0.420 | 62,175,759 | -18,000 | 2.02% | 26,113,819 |
| 2025-06-17 | 2025-06-13 | 0.425 | 62,193,759 | +58,000 | 2.02% | 26,432,348 |
| 2025-06-16 | 2025-06-12 | 0.410 | 62,135,759 | -20,000 | 2.01% | 25,475,661 |
| 2025-06-12 | 2025-06-10 | 0.405 | 62,155,759 | -320,000 | 2.01% | 25,173,082 |
| 2025-06-11 | 2025-06-09 | 0.395 | 62,475,759 | +280,000 | 2.03% | 24,677,925 |
| 2025-06-10 | 2025-06-06 | 0.385 | 62,195,759 | +8,000 | 2.02% | 23,945,367 |
| 2025-06-09 | 2025-06-05 | 0.385 | 62,187,759 | +40,000 | 2.02% | 23,942,287 |
| 2025-06-06 | 2025-06-04 | 0.385 | 62,147,759 | -110,000 | 2.01% | 23,926,887 |
| 2025-06-05 | 2025-06-03 | 0.395 | 62,257,759 | +2,000 | 2.02% | 24,591,815 |
| 2025-06-03 | 2025-05-30 | 0.400 | 62,255,759 | +10,000 | 2.02% | 24,902,304 |
| 2025-05-28 | 2025-05-26 | 0.405 | 62,245,759 | -40,000 | 2.02% | 25,209,532 |
| 2025-05-27 | 2025-05-23 | 0.405 | 62,285,759 | +10,000 | 2.02% | 25,225,732 |
| 2025-05-26 | 2025-05-22 | 0.410 | 62,275,759 | +10,000 | 2.02% | 25,533,061 |
| 2025-05-23 | 2025-05-21 | 0.415 | 62,265,759 | -20,000 | 2.02% | 25,840,290 |
| 2025-05-15 | 2025-05-13 | 0.420 | 62,285,759 | +100,000 | 2.02% | 26,160,019 |
| 2025-04-29 | 2025-04-25 | 0.395 | 62,185,759 | -440,000 | 2.02% | 24,563,375 |
| 2025-04-28 | 2025-04-24 | 0.395 | 62,625,759 | +40,000 | 2.03% | 24,737,175 |
| 2025-04-10 | 2025-04-08 | 0.335 | 62,585,759 | -130,000 | 2.03% | 20,966,229 |
| 2025-04-01 | 2025-03-28 | 0.410 | 62,715,759 | -36,000 | 2.03% | 25,713,461 |
| 2025-03-28 | 2025-03-26 | 0.420 | 62,751,759 | -10,000 | 2.03% | 26,355,739 |
| 2025-03-26 | 2025-03-24 | 0.430 | 62,761,759 | +120,000 | 2.03% | 26,987,556 |
| 2025-03-25 | 2025-03-21 | 0.440 | 62,641,759 | -256,000 | 2.03% | 27,562,374 |
| 2025-03-18 | 2025-03-14 | 0.440 | 62,897,759 | +90,000 | 2.04% | 27,675,014 |
| 2025-03-14 | 2025-03-12 | 0.430 | 62,807,759 | +200,000 | 2.04% | 27,007,336 |
| 2025-03-13 | 2025-03-11 | 0.435 | 62,607,759 | +50,000 | 2.03% | 27,234,375 |
| 2025-03-12 | 2025-03-10 | 0.430 | 62,557,759 | -200,000 | 2.03% | 26,899,836 |
| 2025-03-11 | 2025-03-07 | 0.420 | 62,757,759 | -50,000 | 2.03% | 26,358,259 |
| 2025-03-10 | 2025-03-06 | 0.420 | 62,807,759 | -10,000 | 2.04% | 26,379,259 |
| 2025-03-07 | 2025-03-05 | 0.415 | 62,817,759 | +160,000 | 2.04% | 26,069,370 |
| 2025-02-28 | 2025-02-26 | 0.435 | 62,657,759 | +90,000 | 2.03% | 27,256,125 |
| 2025-02-25 | 2025-02-21 | 0.440 | 62,567,759 | -746,000 | 2.03% | 27,529,814 |
| 2025-02-19 | 2025-02-17 | 0.410 | 63,313,759 | -20,000 | 2.05% | 25,958,641 |
| 2025-02-18 | 2025-02-14 | 0.410 | 63,333,759 | -120,000 | 2.05% | 25,966,841 |
| 2025-02-17 | 2025-02-13 | 0.420 | 63,453,759 | -232,000 | 2.06% | 26,650,579 |
| 2025-02-14 | 2025-02-12 | 0.420 | 63,685,759 | -80,000 | 2.06% | 26,748,019 |
| 2025-02-12 | 2025-02-10 | 0.415 | 63,765,759 | -24,000 | 2.07% | 26,462,790 |
| 2025-02-06 | 2025-02-04 | 0.390 | 63,789,759 | -25,920 | 2.07% | 24,878,006 |
| 2025-02-05 | 2025-02-03 | 0.380 | 63,815,679 | -210,000 | 2.07% | 24,249,958 |
| 2025-02-04 | 2025-01-28 | 0.380 | 64,025,679 | -10,000 | 2.08% | 24,329,758 |
| 2025-01-21 | 2025-01-17 | 0.350 | 64,035,679 | -100,000 | 2.08% | 22,412,488 |
| 2025-01-17 | 2025-01-15 | 0.345 | 64,135,679 | +39,200 | 2.08% | 22,126,809 |
| 2025-01-09 | 2025-01-07 | 0.345 | 64,096,479 | +12,000 | 2.08% | 22,113,285 |
| 2024-12-18 | 2024-12-16 | 0.365 | 64,084,479 | -100,000 | 2.08% | 23,390,835 |
| 2024-12-17 | 2024-12-13 | 0.370 | 64,184,479 | +70,000 | 2.08% | 23,748,257 |
| 2024-12-16 | 2024-12-12 | 0.375 | 64,114,479 | +150,000 | 2.08% | 24,042,930 |
| 2024-12-10 | 2024-12-06 | 0.380 | 63,964,479 | +2,000 | 2.07% | 24,306,502 |
| 2024-12-09 | 2024-12-05 | 0.375 | 63,962,479 | -40,800 | 2.07% | 23,985,930 |
| 2024-12-04 | 2024-12-02 | 0.385 | 64,003,279 | +176,000 | 2.07% | 24,641,262 |
| 2024-12-03 | 2024-11-29 | 0.380 | 63,827,279 | +16,000 | 2.07% | 24,254,366 |
| 2024-12-02 | 2024-11-28 | 0.375 | 63,811,279 | +14,000 | 2.07% | 23,929,230 |
| 2024-11-29 | 2024-11-27 | 0.380 | 63,797,279 | +26,000 | 2.07% | 24,242,966 |
| 2024-11-28 | 2024-11-26 | 0.365 | 63,771,279 | +8,000 | 2.07% | 23,276,517 |
| 2024-11-27 | 2024-11-25 | 0.370 | 63,763,279 | +144,000 | 2.07% | 23,592,413 |
| 2024-11-26 | 2024-11-22 | 0.380 | 63,619,279 | +340,000 | 2.06% | 24,175,326 |
| 2024-11-25 | 2024-11-21 | 0.385 | 63,279,279 | -284,000 | 2.05% | 24,362,522 |
| 2024-11-22 | 2024-11-20 | 0.375 | 63,563,279 | +284,000 | 2.06% | 23,836,230 |
| 2024-11-21 | 2024-11-19 | 0.390 | 63,279,279 | -100,000 | 2.05% | 24,678,919 |
| 2024-11-19 | 2024-11-15 | 0.375 | 63,379,279 | +200,000 | 2.05% | 23,767,230 |
| 2024-11-14 | 2024-11-12 | 0.410 | 63,179,279 | -4,000 | 2.05% | 25,903,504 |
| 2024-11-12 | 2024-11-08 | 0.440 | 63,183,279 | +2,000 | 2.05% | 27,800,643 |
| 2024-11-11 | 2024-11-07 | 0.425 | 63,181,279 | +366,000 | 2.05% | 26,852,044 |
| 2024-11-08 | 2024-11-06 | 0.430 | 62,815,279 | +20,000 | 2.04% | 27,010,570 |
| 2024-11-07 | 2024-11-05 | 0.450 | 62,795,279 | -120,000 | 2.04% | 28,257,876 |
| 2024-11-06 | 2024-11-04 | 0.435 | 62,915,279 | +26,000 | 2.04% | 27,368,146 |
| 2024-11-05 | 2024-11-01 | 0.435 | 62,889,279 | +2,000 | 2.04% | 27,356,836 |
| 2024-11-01 | 2024-10-30 | 0.450 | 62,887,279 | +100,000 | 2.04% | 28,299,276 |
| 2024-10-31 | 2024-10-29 | 0.430 | 62,787,279 | -16,000 | 2.04% | 26,998,530 |
| 2024-10-29 | 2024-10-25 | 0.435 | 62,803,279 | +52,000 | 2.04% | 27,319,426 |
| 2024-10-28 | 2024-10-24 | 0.435 | 62,751,279 | +40,000 | 2.03% | 27,296,806 |
| 2024-10-24 | 2024-10-22 | 0.445 | 62,711,279 | -76,000 | 2.03% | 27,906,519 |
| 2024-10-23 | 2024-10-21 | 0.460 | 62,787,279 | -124,000 | 2.04% | 28,882,148 |
| 2024-10-22 | 2024-10-18 | 0.415 | 62,911,279 | -112,000 | 2.04% | 26,108,181 |
| 2024-10-21 | 2024-10-17 | 0.395 | 63,023,279 | +220,000 | 2.04% | 24,894,195 |
| 2024-10-18 | 2024-10-16 | 0.395 | 62,803,279 | -98,000 | 2.04% | 24,807,295 |
| 2024-10-17 | 2024-10-15 | 0.395 | 62,901,279 | -174,000 | 2.04% | 24,846,005 |
| 2024-10-16 | 2024-10-14 | 0.415 | 63,075,279 | -33,800 | 2.04% | 26,176,241 |
| 2024-10-15 | 2024-10-10 | 0.430 | 63,109,079 | +202,000 | 2.05% | 27,136,904 |
| 2024-10-14 | 2024-10-09 | 0.420 | 62,907,079 | +2,116,000 | 2.04% | 26,420,973 |
| 2024-10-10 | 2024-10-08 | 0.450 | 60,791,079 | +472,000 | 1.97% | 27,355,986 |
| 2024-10-09 | 2024-10-07 | 0.660 | 60,319,079 | -3,564,600 | 1.96% | 39,810,592 |
| 2024-10-08 | 2024-10-04 | 0.340 | 63,883,679 | -40,000 | 2.07% | 21,720,451 |
| 2024-10-07 | 2024-10-03 | 0.345 | 63,923,679 | +172,000 | 2.07% | 22,053,669 |
| 2024-10-04 | 2024-10-02 | 0.350 | 63,751,679 | +2,000 | 2.07% | 22,313,088 |
| 2024-10-03 | 2024-09-30 | 0.315 | 63,749,679 | -94,000 | 2.07% | 20,081,149 |
| 2024-10-02 | 2024-09-27 | 0.310 | 63,843,679 | +22,000 | 2.07% | 19,791,540 |
| 2024-09-30 | 2024-09-26 | 0.285 | 63,821,679 | +2,000 | 2.07% | 18,189,179 |
| 2024-09-27 | 2024-09-25 | 0.275 | 63,819,679 | +104,000 | 2.07% | 17,550,412 |
| 2024-09-26 | 2024-09-24 | 0.275 | 63,715,679 | +4,000 | 2.07% | 17,521,812 |
| 2024-09-25 | 2024-09-23 | 0.265 | 63,711,679 | +2,000 | 2.07% | 16,883,595 |
| 2024-09-24 | 2024-09-20 | 0.260 | 63,709,679 | +2,000 | 2.07% | 16,564,517 |
| 2024-09-23 | 2024-09-19 | 0.260 | 63,707,679 | +2,000 | 2.07% | 16,563,997 |
| 2024-09-20 | 2024-09-17 | 0.260 | 63,705,679 | +2,000 | 2.06% | 16,563,477 |
| 2024-09-17 | 2024-09-13 | 0.260 | 63,703,679 | +2,000 | 2.06% | 16,562,957 |
| 2024-09-16 | 2024-09-12 | 0.265 | 63,701,679 | +2,000 | 2.06% | 16,880,945 |
| 2024-09-13 | 2024-09-11 | 0.265 | 63,699,679 | +2,000 | 2.06% | 16,880,415 |
| 2024-09-12 | 2024-09-10 | 0.265 | 63,697,679 | +2,000 | 2.06% | 16,879,885 |
| 2024-09-11 | 2024-09-09 | 0.265 | 63,695,679 | +2,000 | 2.06% | 16,879,355 |
| 2024-09-10 | 2024-09-05 | 0.270 | 63,693,679 | +4,000 | 2.06% | 17,197,293 |
| 2024-09-09 | 2024-09-04 | 0.270 | 63,689,679 | +106,000 | 2.06% | 17,196,213 |
| 2024-09-05 | 2024-09-03 | 0.270 | 63,583,679 | +12,000 | 2.06% | 17,167,593 |
| 2024-09-04 | 2024-09-02 | 0.275 | 63,571,679 | +2,000 | 2.06% | 17,482,212 |
| 2024-09-03 | 2024-08-30 | 0.275 | 63,569,679 | +2,000 | 2.06% | 17,481,662 |
| 2024-09-02 | 2024-08-29 | 0.270 | 63,567,679 | +2,000 | 2.06% | 17,163,273 |
| 2024-08-30 | 2024-08-28 | 0.275 | 63,565,679 | +14,000 | 2.06% | 17,480,562 |
| 2024-08-27 | 2024-08-23 | 0.270 | 63,551,679 | +8,000 | 2.06% | 17,158,953 |
| 2024-08-26 | 2024-08-22 | 0.270 | 63,543,679 | +118,000 | 2.06% | 17,156,793 |
| 2024-08-21 | 2024-08-19 | 0.275 | 63,425,679 | +2,000 | 2.06% | 17,442,062 |
| 2024-08-20 | 2024-08-16 | 0.270 | 63,423,679 | +20,000 | 2.06% | 17,124,393 |
| 2024-08-19 | 2024-08-15 | 0.275 | 63,403,679 | +38,000 | 2.06% | 17,436,012 |
| 2024-08-12 | 2024-08-08 | 0.270 | 63,365,679 | -10,000 | 2.05% | 17,108,733 |
| 2024-08-09 | 2024-08-07 | 0.275 | 63,375,679 | +150,000 | 2.05% | 17,428,312 |
| 2024-08-07 | 2024-08-05 | 0.265 | 63,225,679 | +10,000 | 2.05% | 16,754,805 |
| 2024-08-05 | 2024-08-01 | 0.290 | 63,215,679 | -10,000 | 2.05% | 18,332,547 |
| 2024-08-02 | 2024-07-31 | 0.290 | 63,225,679 | +2,000 | 2.05% | 18,335,447 |
| 2024-08-01 | 2024-07-30 | 0.280 | 63,223,679 | -800 | 2.05% | 17,702,630 |
| 2024-07-31 | 2024-07-29 | 0.285 | 63,224,479 | -92,000 | 2.05% | 18,018,977 |
| 2024-07-30 | 2024-07-26 | 0.285 | 63,316,479 | -100,000 | 2.05% | 18,045,197 |
| 2024-07-22 | 2024-07-18 | 0.285 | 63,416,479 | +8,000 | 2.06% | 18,073,697 |
| 2024-07-19 | 2024-07-17 | 0.285 | 63,408,479 | +2,000 | 2.06% | 18,071,417 |
| 2024-07-18 | 2024-07-16 | 0.285 | 63,406,479 | +200,000 | 2.06% | 18,070,847 |
| 2024-07-17 | 2024-07-15 | 0.290 | 63,206,479 | +250,000 | 2.05% | 18,329,879 |
| 2024-07-16 | 2024-07-12 | 0.300 | 62,956,479 | -8,000 | 2.04% | 18,886,944 |
| 2024-07-15 | 2024-07-11 | 0.315 | 62,964,479 | +50,000 | 2.04% | 19,833,811 |
| 2024-07-11 | 2024-07-09 | 0.310 | 62,914,479 | +20,000 | 2.04% | 19,503,488 |
| 2024-07-10 | 2024-07-08 | 0.310 | 62,894,479 | +80,000 | 2.04% | 19,497,288 |
| 2024-07-09 | 2024-07-05 | 0.310 | 62,814,479 | +10,000 | 2.04% | 19,472,488 |
| 2024-07-05 | 2024-07-03 | 0.320 | 62,804,479 | +8,000 | 2.04% | 20,097,433 |
| 2024-07-04 | 2024-07-02 | 0.320 | 62,796,479 | +2,000 | 2.04% | 20,094,873 |
| 2024-07-02 | 2024-06-27 | 0.315 | 62,794,479 | -8,000 | 2.04% | 19,780,261 |
| 2024-06-11 | 2024-06-06 | 0.355 | 62,802,479 | +4,000 | 2.04% | 22,294,880 |
| 2024-06-06 | 2024-06-04 | 0.360 | 62,798,479 | -54,000 | 2.04% | 22,607,452 |
| 2024-06-05 | 2024-06-03 | 0.375 | 62,852,479 | +300,000 | 2.04% | 23,569,680 |
| 2024-06-04 | 2024-05-31 | 0.385 | 62,552,479 | +1,702,000 | 2.03% | 24,082,704 |
| 2024-06-03 | 2024-05-30 | 0.340 | 60,850,479 | -164,000 | 1.97% | 20,689,163 |
| 2024-05-30 | 2024-05-28 | 0.300 | 61,014,479 | +208,000 | 1.98% | 18,304,344 |
| 2024-05-29 | 2024-05-27 | 0.310 | 60,806,479 | +52,000 | 1.97% | 18,850,008 |
| 2024-05-28 | 2024-05-24 | 0.310 | 60,754,479 | -26,000 | 1.97% | 18,833,888 |
| 2024-05-23 | 2024-05-21 | 0.315 | 60,780,479 | +116,000 | 1.97% | 19,145,851 |
| 2024-05-22 | 2024-05-20 | 0.320 | 60,664,479 | +26,000 | 1.97% | 19,412,633 |
| 2024-05-21 | 2024-05-17 | 0.320 | 60,638,479 | +74,000 | 1.97% | 19,404,313 |
| 2024-05-20 | 2024-05-16 | 0.320 | 60,564,479 | +218,000 | 1.96% | 19,380,633 |
| 2024-05-17 | 2024-05-14 | 0.325 | 60,346,479 | -10,000 | 1.96% | 19,612,606 |
| 2024-05-16 | 2024-05-13 | 0.325 | 60,356,479 | +74,000 | 1.96% | 19,615,856 |
| 2024-05-14 | 2024-05-10 | 0.320 | 60,282,479 | +112,000 | 1.95% | 19,290,393 |
| 2024-05-10 | 2024-05-08 | 0.315 | 60,170,479 | +82,000 | 1.95% | 18,953,701 |
| 2024-05-09 | 2024-05-07 | 0.310 | 60,088,479 | +52,000 | 1.95% | 18,627,428 |
| 2024-05-08 | 2024-05-06 | 0.310 | 60,036,479 | +2,000 | 1.95% | 18,611,308 |
| 2024-05-07 | 2024-05-03 | 0.315 | 60,034,479 | +136,000 | 1.95% | 18,910,861 |
| 2024-05-06 | 2024-05-02 | 0.320 | 59,898,479 | +20,000 | 1.94% | 19,167,513 |
| 2024-05-03 | 2024-04-30 | 0.315 | 59,878,479 | +11,000 | 1.94% | 18,861,721 |
| 2024-05-02 | 2024-04-29 | 0.315 | 59,867,479 | -100,000 | 1.94% | 18,858,256 |
| 2024-04-30 | 2024-04-26 | 0.300 | 59,967,479 | +2,000 | 1.94% | 17,990,244 |
| 2024-04-29 | 2024-04-25 | 0.290 | 59,965,479 | +70,000 | 1.94% | 17,389,989 |
| 2024-04-26 | 2024-04-24 | 0.290 | 59,895,479 | +12,000 | 1.94% | 17,369,689 |
| 2024-04-25 | 2024-04-23 | 0.285 | 59,883,479 | +40,000 | 1.94% | 17,066,792 |
| 2024-04-24 | 2024-04-22 | 0.285 | 59,843,479 | +80,000 | 1.94% | 17,055,392 |
| 2024-04-18 | 2024-04-16 | 0.285 | 59,763,479 | +20,000 | 1.94% | 17,032,592 |
| 2024-04-17 | 2024-04-15 | 0.290 | 59,743,479 | +40,000 | 1.94% | 17,325,609 |
| 2024-04-16 | 2024-04-12 | 0.300 | 59,703,479 | +4,000 | 1.94% | 17,911,044 |
| 2024-04-15 | 2024-04-11 | 0.300 | 59,699,479 | +2,000 | 1.94% | 17,909,844 |
| 2024-04-11 | 2024-04-09 | 0.300 | 59,697,479 | +268,000 | 1.94% | 17,909,244 |
| 2024-04-10 | 2024-04-08 | 0.285 | 59,429,479 | +122,000 | 1.93% | 16,937,402 |
| 2024-04-09 | 2024-04-05 | 0.270 | 59,307,479 | +106,000 | 1.92% | 16,013,019 |
| 2024-04-08 | 2024-04-03 | 0.265 | 59,201,479 | +498,000 | 1.92% | 15,688,392 |
| 2024-04-05 | 2024-04-02 | 0.280 | 58,703,479 | +66,000 | 1.90% | 16,436,974 |
| 2024-04-03 | 2024-03-28 | 0.300 | 58,637,479 | -96,000 | 1.90% | 17,591,244 |
| 2024-04-02 | 2024-03-27 | 0.310 | 58,733,479 | +100,000 | 1.90% | 18,207,378 |
| 2024-03-28 | 2024-03-26 | 0.315 | 58,633,479 | +10,000 | 1.90% | 18,469,546 |
| 2024-03-27 | 2024-03-25 | 0.320 | 58,623,479 | -20,000 | 1.90% | 18,759,513 |
| 2024-03-26 | 2024-03-22 | 0.325 | 58,643,479 | -80,000 | 1.90% | 19,059,131 |
| 2024-03-25 | 2024-03-21 | 0.330 | 58,723,479 | +130,000 | 1.90% | 19,378,748 |
| 2024-03-22 | 2024-03-20 | 0.325 | 58,593,479 | +28,000 | 1.90% | 19,042,881 |
| 2024-03-21 | 2024-03-19 | 0.325 | 58,565,479 | +80,000 | 1.90% | 19,033,781 |
| 2024-03-20 | 2024-03-18 | 0.325 | 58,485,479 | +46,000 | 1.90% | 19,007,781 |
| 2024-03-19 | 2024-03-15 | 0.325 | 58,439,479 | +22,000 | 1.89% | 18,992,831 |
| 2024-03-18 | 2024-03-14 | 0.325 | 58,417,479 | +2,000 | 1.89% | 18,985,681 |
| 2024-03-15 | 2024-03-13 | 0.325 | 58,415,479 | +2,000 | 1.89% | 18,985,031 |
| 2024-03-14 | 2024-03-12 | 0.320 | 58,413,479 | +200,000 | 1.89% | 18,692,313 |
| 2024-03-13 | 2024-03-11 | 0.320 | 58,213,479 | -656,656 | 1.89% | 18,628,313 |
| 2024-03-12 | 2024-03-08 | 0.320 | 58,870,135 | -180,000 | 1.91% | 18,838,443 |
| 2024-03-11 | 2024-03-07 | 0.315 | 59,050,135 | -84,000 | 1.91% | 18,600,793 |
| 2024-03-07 | 2024-03-05 | 0.325 | 59,134,135 | +26,000 | 1.92% | 19,218,594 |
| 2024-03-04 | 2024-02-29 | 0.330 | 59,108,135 | +8,000 | 1.92% | 19,505,685 |
| 2024-02-27 | 2024-02-23 | 0.340 | 59,100,135 | -4,400 | 1.92% | 20,094,046 |
| 2024-02-26 | 2024-02-22 | 0.330 | 59,104,535 | +10,000 | 1.92% | 19,504,497 |
| 2024-02-23 | 2024-02-21 | 0.330 | 59,094,535 | -40,000 | 1.92% | 19,501,197 |
| 2024-02-20 | 2024-02-16 | 0.325 | 59,134,535 | +10,000 | 1.92% | 19,218,724 |
| 2024-02-19 | 2024-02-15 | 0.315 | 59,124,535 | +6,146 | 1.92% | 18,624,229 |
| 2024-02-15 | 2024-02-09 | 0.330 | 59,118,389 | +10,000 | 1.92% | 19,509,068 |
| 2024-02-14 | 2024-02-07 | 0.335 | 59,108,389 | -70,000 | 1.92% | 19,801,310 |
| 2024-02-08 | 2024-02-06 | 0.340 | 59,178,389 | +6,000 | 1.92% | 20,120,652 |
| 2024-02-07 | 2024-02-05 | 0.330 | 59,172,389 | +254,000 | 1.92% | 19,526,888 |
| 2024-02-06 | 2024-02-02 | 0.330 | 58,918,389 | +200,000 | 1.91% | 19,443,068 |
| 2024-02-05 | 2024-02-01 | 0.330 | 58,718,389 | +158,000 | 1.90% | 19,377,068 |
| 2024-02-01 | 2024-01-30 | 0.330 | 58,560,389 | +120,000 | 1.90% | 19,324,928 |
| 2024-01-31 | 2024-01-29 | 0.325 | 58,440,389 | +230,000 | 1.89% | 18,993,126 |
| 2024-01-30 | 2024-01-26 | 0.335 | 58,210,389 | +54,000 | 1.89% | 19,500,480 |
| 2024-01-29 | 2024-01-25 | 0.335 | 58,156,389 | -204,000 | 1.89% | 19,482,390 |
| 2024-01-24 | 2024-01-22 | 0.305 | 58,360,389 | +8,000 | 1.89% | 17,799,919 |
| 2024-01-23 | 2024-01-19 | 0.310 | 58,352,389 | -3,400 | 1.89% | 18,089,241 |
| 2024-01-22 | 2024-01-18 | 0.310 | 58,355,789 | +6,000 | 1.89% | 18,090,295 |
| 2024-01-19 | 2024-01-17 | 0.310 | 58,349,789 | +22,000 | 1.89% | 18,088,435 |
| 2024-01-17 | 2024-01-15 | 0.335 | 58,327,789 | +6,000 | 1.89% | 19,539,809 |
| 2024-01-16 | 2024-01-12 | 0.330 | 58,321,789 | +6,000 | 1.89% | 19,246,190 |
| 2024-01-15 | 2024-01-11 | 0.315 | 58,315,789 | +40,000 | 1.89% | 18,369,474 |
| 2024-01-12 | 2024-01-10 | 0.315 | 58,275,789 | +20,000 | 1.89% | 18,356,874 |
| 2024-01-11 | 2024-01-09 | 0.320 | 58,255,789 | +10,000 | 1.89% | 18,641,852 |
| 2024-01-03 | 2023-12-29 | 0.315 | 58,245,789 | +150,000 | 1.89% | 18,347,424 |
| 2024-01-02 | 2023-12-28 | 0.315 | 58,095,789 | -102,000 | 1.88% | 18,300,174 |
| 2023-12-29 | 2023-12-27 | 0.320 | 58,197,789 | +260,000 | 1.89% | 18,623,292 |
| 2023-12-28 | 2023-12-22 | 0.310 | 57,937,789 | -98,000 | 1.88% | 17,960,715 |
| 2023-12-21 | 2023-12-19 | 0.310 | 58,035,789 | -171,800 | 1.88% | 17,991,095 |
| 2023-12-20 | 2023-12-18 | 0.310 | 58,207,589 | -20,000 | 1.89% | 18,044,353 |
| 2023-12-19 | 2023-12-15 | 0.305 | 58,227,589 | +280,000 | 1.89% | 17,759,415 |
| 2023-12-15 | 2023-12-13 | 0.315 | 57,947,589 | +100,000 | 1.88% | 18,253,491 |
| 2023-12-13 | 2023-12-11 | 0.315 | 57,847,589 | +4,000 | 1.88% | 18,221,991 |
| 2023-12-12 | 2023-12-08 | 0.315 | 57,843,589 | +6,000 | 1.87% | 18,220,731 |
| 2023-12-08 | 2023-12-06 | 0.325 | 57,837,589 | -10,000 | 1.87% | 18,797,216 |
| 2023-12-07 | 2023-12-05 | 0.320 | 57,847,589 | +18,000 | 1.88% | 18,511,228 |
| 2023-12-04 | 2023-11-30 | 0.330 | 57,829,589 | +250,000 | 1.87% | 19,083,764 |
| 2023-11-29 | 2023-11-27 | 0.340 | 57,579,589 | -22,243 | 1.87% | 19,577,060 |
| 2023-11-27 | 2023-11-23 | 0.340 | 57,601,832 | -200,000 | 1.87% | 19,584,623 |
| 2023-11-24 | 2023-11-22 | 0.340 | 57,801,832 | +300,000 | 1.87% | 19,652,623 |
| 2023-11-23 | 2023-11-21 | 0.340 | 57,501,832 | +200,000 | 1.86% | 19,550,623 |
| 2023-11-17 | 2023-11-15 | 0.340 | 57,301,832 | -100,000 | 1.86% | 19,482,623 |
| 2023-11-14 | 2023-11-10 | 0.335 | 57,401,832 | +2,000 | 1.86% | 19,229,614 |
| 2023-11-13 | 2023-11-09 | 0.335 | 57,399,832 | -590,000 | 1.86% | 19,228,944 |
| 2023-11-10 | 2023-11-08 | 0.345 | 57,989,832 | -900,000 | 1.88% | 20,006,492 |
| 2023-11-09 | 2023-11-07 | 0.335 | 58,889,832 | -2,000 | 1.91% | 19,728,094 |
| 2023-11-08 | 2023-11-06 | 0.335 | 58,891,832 | +88,000 | 1.91% | 19,728,764 |
| 2023-11-07 | 2023-11-03 | 0.350 | 58,803,832 | +226,000 | 1.91% | 20,581,341 |
| 2023-11-06 | 2023-11-02 | 0.340 | 58,577,832 | +12,000 | 1.90% | 19,916,463 |
| 2023-11-03 | 2023-11-01 | 0.335 | 58,565,832 | +102,000 | 1.90% | 19,619,554 |
| 2023-10-30 | 2023-10-26 | 0.345 | 58,463,832 | +200,000 | 1.90% | 20,170,022 |
| 2023-10-26 | 2023-10-24 | 0.335 | 58,263,832 | -2,400 | 1.89% | 19,518,384 |
| 2023-10-12 | 2023-10-10 | 0.350 | 58,266,232 | -38,000 | 1.89% | 20,393,181 |
| 2023-10-09 | 2023-10-05 | 0.345 | 58,304,232 | -11,600 | 1.89% | 20,114,960 |
| 2023-10-03 | 2023-09-28 | 0.350 | 58,315,832 | +32,634 | 1.89% | 20,410,541 |
| 2023-09-26 | 2023-09-22 | 0.360 | 58,283,198 | +4,000 | 1.89% | 20,981,951 |
| 2023-09-19 | 2023-09-15 | 0.365 | 58,279,198 | -14,619 | 1.89% | 21,271,907 |
| 2023-09-07 | 2023-09-05 | 0.350 | 58,293,817 | -100,000 | 1.89% | 20,402,836 |
| 2023-09-05 | 2023-08-31 | 0.355 | 58,393,817 | +100,000 | 1.89% | 20,729,805 |
| 2023-09-04 | 2023-08-30 | 0.370 | 58,293,817 | -30,000 | 1.89% | 21,568,712 |
| 2023-08-30 | 2023-08-28 | 0.360 | 58,323,817 | +100,000 | 1.89% | 20,996,574 |
| 2023-08-28 | 2023-08-24 | 0.360 | 58,223,817 | +10,000 | 1.89% | 20,960,574 |
| 2023-08-25 | 2023-08-23 | 0.370 | 58,213,817 | +90,000 | 1.89% | 21,539,112 |
| 2023-08-24 | 2023-08-22 | 0.375 | 58,123,817 | -266,000 | 1.88% | 21,796,431 |
| 2023-08-23 | 2023-08-21 | 0.370 | 58,389,817 | -300,000 | 1.89% | 21,604,232 |
| 2023-08-22 | 2023-08-18 | 0.375 | 58,689,817 | -20,000 | 1.90% | 22,008,681 |
| 2023-08-15 | 2023-08-11 | 0.380 | 58,709,817 | +100,000 | 1.90% | 22,309,730 |
| 2023-08-11 | 2023-08-09 | 0.380 | 58,609,817 | +20,000 | 1.90% | 22,271,730 |
| 2023-08-10 | 2023-08-08 | 0.380 | 58,589,817 | +10,000 | 1.90% | 22,264,130 |
| 2023-08-09 | 2023-08-07 | 0.385 | 58,579,817 | +100,000 | 1.90% | 22,553,230 |
| 2023-08-08 | 2023-08-04 | 0.385 | 58,479,817 | +50,000 | 1.90% | 22,514,730 |
| 2023-08-01 | 2023-07-28 | 0.395 | 58,429,817 | +130,000 | 1.89% | 23,079,778 |
| 2023-07-27 | 2023-07-25 | 0.390 | 58,299,817 | +30,000 | 1.89% | 22,736,929 |
| 2023-07-25 | 2023-07-21 | 0.385 | 58,269,817 | +84,000 | 1.89% | 22,433,880 |
| 2023-07-24 | 2023-07-20 | 0.400 | 58,185,817 | +24,000 | 1.89% | 23,274,327 |
| 2023-07-21 | 2023-07-19 | 0.390 | 58,161,817 | -30,000 | 1.89% | 22,683,109 |
| 2023-07-19 | 2023-07-14 | 0.390 | 58,191,817 | -30,000 | 1.89% | 22,694,809 |
| 2023-07-18 | 2023-07-13 | 0.395 | 58,221,817 | -20,000 | 1.89% | 22,997,618 |
| 2023-07-14 | 2023-07-12 | 0.385 | 58,241,817 | -50,000 | 1.89% | 22,423,100 |
| 2023-07-12 | 2023-07-10 | 0.380 | 58,291,817 | +140,000 | 1.89% | 22,150,890 |
| 2023-07-10 | 2023-07-06 | 0.385 | 58,151,817 | -100,000 | 1.88% | 22,388,450 |
| 2023-07-05 | 2023-07-03 | 0.380 | 58,251,817 | +80,000 | 1.89% | 22,135,690 |
| 2023-07-04 | 2023-06-30 | 0.370 | 58,171,817 | +138,000 | 1.89% | 21,523,572 |
| 2023-06-27 | 2023-06-23 | 0.406 | 58,033,817 | +160,000 | 1.88% | 23,567,295 |
| 2023-06-26 | 2023-06-21 | 0.411 | 57,873,817 | +3,108,822 | 1.88% | 23,807,544 |
| 2023-06-23 | 2023-06-20 | 0.417 | 54,764,995 | +301,480 | 1.87% | 22,817,498 |
| 2023-06-21 | 2023-06-19 | 0.417 | 54,463,515 | +229,429 | 1.86% | 22,691,888 |
| 2023-06-12 | 2023-06-08 | 0.422 | 54,234,086 | +53,091 | 1.85% | 22,882,327 |
| 2023-06-06 | 2023-06-02 | 0.417 | 54,180,995 | -456,961 | 1.85% | 22,574,178 |
| 2023-06-05 | 2023-06-01 | 0.417 | 54,637,956 | +26,545 | 1.87% | 22,764,568 |
| 2023-06-02 | 2023-05-31 | 0.417 | 54,611,411 | +1,896 | 1.87% | 22,753,508 |
| 2023-06-01 | 2023-05-30 | 0.422 | 54,609,515 | +130,831 | 1.87% | 23,040,727 |
| 2023-05-31 | 2023-05-29 | 0.417 | 54,478,684 | +113,767 | 1.86% | 22,698,208 |
| 2023-05-30 | 2023-05-25 | 0.411 | 54,364,917 | +189,610 | 1.86% | 22,364,088 |
| 2023-05-29 | 2023-05-24 | 0.422 | 54,175,307 | +94,805 | 1.85% | 22,857,527 |
| 2023-05-25 | 2023-05-23 | 0.422 | 54,080,502 | +189,611 | 1.85% | 22,817,527 |
| 2023-05-24 | 2023-05-22 | 0.422 | 53,890,891 | +1,387,948 | 1.84% | 22,737,527 |
| 2023-05-19 | 2023-05-17 | 0.443 | 52,502,943 | +377,324 | 1.80% | 23,259,523 |
| 2023-05-18 | 2023-05-16 | 0.448 | 52,125,619 | +94,805 | 1.78% | 23,367,272 |
| 2023-05-17 | 2023-05-15 | 0.454 | 52,030,814 | +109,975 | 1.78% | 23,599,182 |
| 2023-05-15 | 2023-05-11 | 0.459 | 51,920,839 | +85,324 | 1.78% | 23,823,130 |
| 2023-05-12 | 2023-05-10 | 0.454 | 51,835,515 | +75,844 | 1.77% | 23,510,601 |
| 2023-05-11 | 2023-05-09 | 0.454 | 51,759,671 | +180,130 | 1.77% | 23,476,201 |
| 2023-05-10 | 2023-05-08 | 0.459 | 51,579,541 | +66,364 | 1.76% | 23,666,530 |
| 2023-05-09 | 2023-05-05 | 0.432 | 51,513,177 | -113,766 | 1.76% | 22,277,685 |
| 2023-05-08 | 2023-05-04 | 0.438 | 51,626,943 | -290,104 | 1.77% | 22,599,164 |
| 2023-05-03 | 2023-04-28 | 0.438 | 51,917,047 | +22,753 | 1.78% | 22,726,154 |
| 2023-05-02 | 2023-04-27 | 0.432 | 51,894,294 | +112,249 | 1.77% | 22,442,505 |
| 2023-04-28 | 2023-04-26 | 0.443 | 51,782,045 | +170,650 | 1.77% | 22,940,155 |
| 2023-04-27 | 2023-04-25 | 0.438 | 51,611,395 | +157,376 | 1.76% | 22,592,358 |
| 2023-04-26 | 2023-04-24 | 0.448 | 51,454,019 | +195,299 | 1.76% | 23,066,202 |
| 2023-04-24 | 2023-04-20 | 0.443 | 51,258,720 | -12,499 | 1.75% | 22,708,315 |
| 2023-04-20 | 2023-04-18 | 0.448 | 51,271,219 | +106,182 | 1.75% | 22,984,255 |
| 2023-04-19 | 2023-04-17 | 0.454 | 51,165,037 | +208,571 | 1.75% | 23,206,498 |
| 2023-04-18 | 2023-04-14 | 0.443 | 50,956,466 | +51,195 | 1.74% | 22,574,412 |
| 2023-04-17 | 2023-04-13 | 0.454 | 50,905,271 | +189,610 | 1.74% | 23,088,678 |
| 2023-04-14 | 2023-04-12 | 0.448 | 50,715,661 | -17,065 | 1.73% | 22,735,206 |
| 2023-04-04 | 2023-03-31 | 0.459 | 50,732,726 | +341,299 | 1.73% | 23,277,982 |
| 2023-03-31 | 2023-03-29 | 0.459 | 50,391,427 | +134,623 | 1.72% | 23,121,381 |
| 2023-03-30 | 2023-03-28 | 0.459 | 50,256,804 | +185,819 | 1.72% | 23,059,612 |
| 2023-03-29 | 2023-03-27 | 0.459 | 50,070,985 | +1,086,467 | 1.71% | 22,974,351 |
| 2023-03-27 | 2023-03-23 | 0.443 | 48,984,518 | +94,805 | 1.67% | 21,700,812 |
| 2023-03-24 | 2023-03-22 | 0.448 | 48,889,713 | +134,624 | 1.67% | 21,916,656 |
| 2023-03-23 | 2023-03-21 | 0.448 | 48,755,089 | +94,805 | 1.67% | 21,856,305 |
| 2023-03-21 | 2023-03-17 | 0.438 | 48,660,284 | -11,377 | 1.66% | 21,300,539 |
| 2023-03-20 | 2023-03-16 | 0.438 | 48,671,661 | +98,598 | 1.66% | 21,305,520 |
| 2023-03-16 | 2023-03-14 | 0.443 | 48,573,063 | -109,974 | 1.66% | 21,518,532 |
| 2023-03-13 | 2023-03-09 | 0.469 | 48,683,037 | -3,793 | 1.66% | 22,851,017 |
| 2023-03-03 | 2023-03-01 | 0.454 | 48,686,830 | +111,871 | 1.66% | 22,082,479 |
| 2023-03-01 | 2023-02-27 | 0.448 | 48,574,959 | -18,961 | 1.66% | 21,775,555 |
| 2023-02-20 | 2023-02-16 | 0.475 | 48,593,920 | -6,144 | 1.66% | 23,065,470 |
| 2023-02-16 | 2023-02-14 | 0.490 | 48,600,064 | -72,052 | 1.66% | 23,837,333 |
| 2023-02-13 | 2023-02-09 | 0.464 | 48,672,116 | +13,273 | 1.66% | 22,589,196 |
| 2023-02-10 | 2023-02-08 | 0.464 | 48,658,843 | +29,010 | 1.66% | 22,583,036 |
| 2023-02-08 | 2023-02-06 | 0.469 | 48,629,833 | -17,065 | 1.66% | 22,826,044 |
| 2023-02-03 | 2023-02-01 | 0.485 | 48,646,898 | -62,571 | 1.66% | 23,603,741 |
| 2023-02-01 | 2023-01-30 | 0.496 | 48,709,469 | -18,961 | 1.67% | 24,147,886 |
| 2023-01-31 | 2023-01-27 | 0.496 | 48,728,430 | +94,805 | 1.67% | 24,157,286 |
| 2023-01-30 | 2023-01-26 | 0.464 | 48,633,625 | -37,922 | 1.66% | 22,571,332 |
| 2023-01-27 | 2023-01-20 | 0.432 | 48,671,547 | -51,195 | 1.66% | 21,048,777 |
| 2023-01-17 | 2023-01-13 | 0.443 | 48,722,742 | -9,480 | 1.67% | 21,584,842 |
| 2023-01-16 | 2023-01-12 | 0.427 | 48,732,222 | +155,480 | 1.67% | 20,818,005 |
| 2023-01-05 | 2023-01-03 | 0.432 | 48,576,742 | -1,896 | 1.66% | 21,007,777 |
| 2023-01-04 | 2022-12-30 | 0.443 | 48,578,638 | -28,441 | 1.66% | 21,521,002 |
| 2022-12-30 | 2022-12-28 | 0.454 | 48,607,079 | -189,611 | 1.66% | 22,046,307 |
| 2022-12-05 | 2022-12-01 | 0.417 | 48,796,690 | +28,442 | 1.67% | 20,330,840 |
| 2022-11-25 | 2022-11-23 | 0.401 | 48,768,248 | +166,857 | 1.67% | 19,547,383 |
| 2022-11-24 | 2022-11-22 | 0.411 | 48,601,391 | +75,844 | 1.66% | 19,993,148 |
| 2022-11-22 | 2022-11-18 | 0.401 | 48,525,547 | -94,805 | 1.66% | 19,450,103 |
| 2022-11-16 | 2022-11-14 | 0.390 | 48,620,352 | +11,377 | 1.66% | 18,975,258 |
| 2022-11-15 | 2022-11-11 | 0.390 | 48,608,975 | -189,611 | 1.66% | 18,970,818 |
| 2022-11-11 | 2022-11-09 | 0.374 | 48,798,586 | -66,364 | 1.67% | 18,272,731 |
| 2022-11-09 | 2022-11-07 | 0.396 | 48,864,950 | -15,168 | 1.67% | 19,328,431 |
| 2022-11-08 | 2022-11-04 | 0.385 | 48,880,118 | -1,027,689 | 1.67% | 18,818,845 |
| 2022-11-07 | 2022-11-03 | 0.364 | 49,907,807 | +18,961 | 1.71% | 18,161,656 |
| 2022-11-03 | 2022-11-01 | 0.380 | 49,888,846 | -64,467 | 1.71% | 18,944,093 |
| 2022-11-01 | 2022-10-28 | 0.364 | 49,953,313 | +47,402 | 1.71% | 18,178,216 |
| 2022-10-26 | 2022-10-24 | 0.369 | 49,905,911 | -28,441 | 1.71% | 18,424,169 |
| 2022-10-18 | 2022-10-14 | 0.390 | 49,934,352 | -24,649 | 1.71% | 19,488,078 |
| 2022-10-13 | 2022-10-11 | 0.390 | 49,959,001 | -17,065 | 1.71% | 19,497,698 |
| 2022-10-05 | 2022-09-30 | 0.385 | 49,976,066 | +94,805 | 1.71% | 19,240,785 |
| 2022-09-28 | 2022-09-26 | 0.390 | 49,881,261 | +56,883 | 1.71% | 19,467,358 |
| 2022-09-27 | 2022-09-23 | 0.417 | 49,824,378 | -94,805 | 1.70% | 20,759,020 |
| 2022-09-26 | 2022-09-22 | 0.417 | 49,919,183 | -5,689 | 1.71% | 20,798,520 |
| 2022-09-15 | 2022-09-13 | 0.427 | 49,924,872 | +624,061 | 1.71% | 21,330,828 |
| 2022-09-13 | 2022-09-08 | 0.433 | 49,300,811 | +187,241 | 1.71% | 21,327,495 |
| 2022-09-08 | 2022-09-06 | 0.433 | 49,113,570 | +280,860 | 1.70% | 21,246,495 |
| 2022-09-07 | 2022-09-05 | 0.433 | 48,832,710 | -28,086 | 1.69% | 21,124,995 |
| 2022-09-05 | 2022-09-01 | 0.433 | 48,860,796 | +224,688 | 1.69% | 21,137,145 |
| 2022-09-02 | 2022-08-31 | 0.438 | 48,636,108 | +280,861 | 1.68% | 21,299,697 |
| 2022-09-01 | 2022-08-30 | 0.438 | 48,355,247 | +18,724 | 1.67% | 21,176,697 |
| 2022-08-30 | 2022-08-26 | 0.481 | 48,336,523 | +383,842 | 1.67% | 23,233,716 |
| 2022-08-26 | 2022-08-24 | 0.470 | 47,952,681 | -93,620 | 1.66% | 22,537,012 |
| 2022-08-04 | 2022-08-02 | 0.459 | 48,046,301 | +97,365 | 1.66% | 22,067,807 |
| 2022-07-29 | 2022-07-27 | 0.481 | 47,948,936 | -1,872 | 1.66% | 23,047,416 |
| 2022-07-28 | 2022-07-26 | 0.481 | 47,950,808 | -33,704 | 1.66% | 23,048,316 |
| 2022-07-21 | 2022-07-19 | 0.465 | 47,984,512 | -50,555 | 1.66% | 22,295,699 |
| 2022-07-18 | 2022-07-14 | 0.475 | 48,035,067 | -22,244 | 1.66% | 22,832,274 |
| 2022-07-13 | 2022-07-11 | 0.481 | 48,057,311 | +936,202 | 1.66% | 23,099,509 |
| 2022-07-11 | 2022-07-07 | 0.486 | 47,121,109 | +187,240 | 1.63% | 22,901,169 |
| 2022-06-30 | 2022-06-28 | 0.491 | 46,933,869 | -187,240 | 1.63% | 23,060,831 |
| 2022-06-28 | 2022-06-24 | 0.535 | 47,121,109 | +1,963,379 | 1.63% | 25,209,887 |
| 2022-06-16 | 2022-06-14 | 0.546 | 45,157,730 | +69,981 | 1.63% | 24,662,798 |
| 2022-06-14 | 2022-06-10 | 0.557 | 45,087,749 | +86,131 | 1.63% | 25,127,121 |
| 2022-06-09 | 2022-06-07 | 0.568 | 45,001,618 | -118,430 | 1.63% | 25,580,703 |
| 2022-06-08 | 2022-06-06 | 0.568 | 45,120,048 | +477,307 | 1.63% | 25,648,023 |
| 2022-06-07 | 2022-06-02 | 0.552 | 44,642,741 | +23,327 | 1.61% | 24,630,329 |
| 2022-06-06 | 2022-06-01 | 0.552 | 44,619,414 | -319,401 | 1.61% | 24,617,459 |
| 2022-06-02 | 2022-05-31 | 0.552 | 44,938,815 | -331,961 | 1.62% | 24,793,679 |
| 2022-05-31 | 2022-05-27 | 0.557 | 45,270,776 | -427,064 | 1.64% | 25,229,120 |
| 2022-05-24 | 2022-05-20 | 0.535 | 45,697,840 | -174,055 | 1.65% | 24,448,436 |
| 2022-05-19 | 2022-05-17 | 0.529 | 45,871,895 | -32,299 | 1.66% | 24,285,914 |
| 2022-05-17 | 2022-05-13 | 0.524 | 45,904,194 | +44,859 | 1.66% | 24,047,193 |
| 2022-05-16 | 2022-05-12 | 0.518 | 45,859,335 | -35,887 | 1.66% | 23,768,122 |
| 2022-05-12 | 2022-05-10 | 0.524 | 45,895,222 | +1,794 | 1.66% | 24,042,493 |
| 2022-05-06 | 2022-05-04 | 0.529 | 45,893,428 | +59,215 | 1.66% | 24,297,314 |
| 2022-05-05 | 2022-05-03 | 0.524 | 45,834,213 | +46,654 | 1.66% | 24,010,533 |
| 2022-05-04 | 2022-04-29 | 0.535 | 45,787,559 | +16,149 | 1.65% | 24,496,436 |
| 2022-04-29 | 2022-04-27 | 0.513 | 45,771,410 | +12,561 | 1.65% | 23,467,471 |
| 2022-04-28 | 2022-04-26 | 0.518 | 45,758,849 | +26,916 | 1.65% | 23,716,042 |
| 2022-04-27 | 2022-04-25 | 0.513 | 45,731,933 | -89,720 | 1.65% | 23,447,231 |
| 2022-04-26 | 2022-04-22 | 0.535 | 45,821,653 | +26,916 | 1.66% | 24,514,676 |
| 2022-04-25 | 2022-04-21 | 0.541 | 45,794,737 | +35,888 | 1.65% | 24,755,487 |
| 2022-04-21 | 2022-04-19 | 0.546 | 45,758,849 | +71,775 | 1.65% | 24,991,098 |
| 2022-04-20 | 2022-04-14 | 0.552 | 45,687,074 | -26,915 | 1.65% | 25,206,509 |
| 2022-04-14 | 2022-04-12 | 0.541 | 45,713,989 | +125,607 | 1.65% | 24,711,837 |
| 2022-04-13 | 2022-04-11 | 0.546 | 45,588,382 | +107,663 | 1.65% | 24,897,998 |
| 2022-04-11 | 2022-04-07 | 0.557 | 45,480,719 | +30,504 | 1.64% | 25,346,120 |
| 2022-04-08 | 2022-04-06 | 0.568 | 45,450,215 | +102,280 | 1.64% | 25,835,703 |
| 2022-04-07 | 2022-04-04 | 0.591 | 45,347,935 | -816,445 | 1.64% | 26,788,448 |
| 2022-04-06 | 2022-04-01 | 0.557 | 46,164,380 | +152,523 | 1.67% | 25,727,120 |
| 2022-04-04 | 2022-03-31 | 0.580 | 46,011,857 | +324,783 | 1.66% | 26,667,805 |
| 2022-04-01 | 2022-03-30 | 0.591 | 45,687,074 | -897,193 | 1.65% | 26,988,788 |
| 2022-03-31 | 2022-03-29 | 0.557 | 46,584,267 | -62,803 | 1.68% | 25,961,121 |
| 2022-03-30 | 2022-03-28 | 0.557 | 46,647,070 | -35,888 | 1.69% | 25,996,120 |
| 2022-03-29 | 2022-03-25 | 0.557 | 46,682,958 | -62,803 | 1.69% | 26,016,121 |
| 2022-03-25 | 2022-03-23 | 0.568 | 46,745,761 | +16,149 | 1.69% | 26,572,143 |
| 2022-03-23 | 2022-03-21 | 0.557 | 46,729,612 | -179,438 | 1.69% | 26,042,121 |
| 2022-03-22 | 2022-03-18 | 0.568 | 46,909,050 | +199,176 | 1.69% | 26,664,963 |
| 2022-03-21 | 2022-03-17 | 0.557 | 46,709,874 | +80,748 | 1.69% | 26,031,121 |
| 2022-03-18 | 2022-03-16 | 0.546 | 46,629,126 | +89,719 | 1.68% | 25,466,398 |
| 2022-03-17 | 2022-03-15 | 0.502 | 46,539,407 | +2,129,936 | 1.68% | 23,342,508 |
| 2022-03-16 | 2022-03-14 | 0.541 | 44,409,471 | -28,710 | 1.60% | 24,006,647 |
| 2022-03-14 | 2022-03-10 | 0.568 | 44,438,181 | +8,972 | 1.61% | 25,260,423 |
| 2022-03-11 | 2022-03-09 | 0.557 | 44,429,209 | -89,719 | 1.61% | 24,760,120 |
| 2022-03-09 | 2022-03-07 | 0.580 | 44,518,928 | +46,654 | 1.61% | 25,802,525 |
| 2022-03-07 | 2022-03-03 | 0.580 | 44,472,274 | +8,971 | 1.61% | 25,775,485 |
| 2022-02-28 | 2022-02-24 | 0.580 | 44,463,303 | +218,916 | 1.61% | 25,770,286 |
| 2022-02-25 | 2022-02-23 | 0.613 | 44,244,387 | +50,242 | 1.60% | 27,122,832 |
| 2022-02-24 | 2022-02-22 | 0.591 | 44,194,145 | -125,607 | 1.60% | 26,106,868 |
| 2022-02-23 | 2022-02-21 | 0.613 | 44,319,752 | -771,586 | 1.60% | 27,169,033 |
| 2022-02-22 | 2022-02-18 | 0.635 | 45,091,338 | -89,719 | 1.63% | 28,647,198 |
| 2022-02-21 | 2022-02-17 | 0.635 | 45,181,057 | +150,729 | 1.63% | 28,704,197 |
| 2022-02-18 | 2022-02-16 | 0.613 | 45,030,328 | -64,598 | 1.63% | 27,604,632 |
| 2022-02-11 | 2022-02-09 | 0.591 | 45,094,926 | -161,495 | 1.63% | 26,638,988 |
| 2022-02-09 | 2022-02-07 | 0.580 | 45,256,421 | -3,589 | 1.64% | 26,229,965 |
| 2022-02-08 | 2022-02-04 | 0.580 | 45,260,010 | -134,579 | 1.64% | 26,232,045 |
| 2022-02-04 | 2022-01-27 | 0.568 | 45,394,589 | -179,438 | 1.64% | 25,804,083 |
| 2022-01-28 | 2022-01-26 | 0.568 | 45,574,027 | -7,178 | 1.65% | 25,906,083 |
| 2022-01-27 | 2022-01-25 | 0.557 | 45,581,205 | -134,579 | 1.65% | 25,402,121 |
| 2022-01-26 | 2022-01-24 | 0.568 | 45,715,784 | -179,438 | 1.65% | 25,986,663 |
| 2022-01-24 | 2022-01-20 | 0.580 | 45,895,222 | +62,803 | 1.66% | 26,600,205 |
| 2022-01-20 | 2022-01-18 | 0.580 | 45,832,419 | -37,682 | 1.66% | 26,563,805 |
| 2022-01-18 | 2022-01-14 | 0.591 | 45,870,101 | +78,953 | 1.66% | 27,096,908 |
| 2022-01-14 | 2022-01-12 | 0.591 | 45,791,148 | +87,925 | 1.65% | 27,050,268 |
| 2022-01-13 | 2022-01-11 | 0.580 | 45,703,223 | -407,326 | 1.65% | 26,488,925 |
| 2022-01-12 | 2022-01-10 | 0.591 | 46,110,549 | +127,402 | 1.67% | 27,238,948 |
| 2022-01-11 | 2022-01-07 | 0.591 | 45,983,147 | -161,495 | 1.66% | 27,163,688 |
| 2022-01-07 | 2022-01-05 | 0.580 | 46,144,642 | +125,607 | 1.67% | 26,744,765 |
| 2022-01-06 | 2022-01-04 | 0.613 | 46,019,035 | +161,495 | 1.66% | 28,210,733 |
| 2022-01-05 | 2022-01-03 | 0.580 | 45,857,540 | +218,915 | 1.66% | 26,578,365 |
| 2022-01-04 | 2021-12-31 | 0.602 | 45,638,625 | +12,560 | 1.65% | 27,468,850 |
| 2022-01-03 | 2021-12-29 | 0.591 | 45,626,065 | +859,511 | 1.65% | 26,952,748 |
| 2021-12-29 | 2021-12-24 | 0.557 | 44,766,554 | -89,719 | 1.62% | 24,948,121 |
| 2021-12-28 | 2021-12-22 | 0.580 | 44,856,273 | +1,794 | 1.62% | 25,998,045 |
| 2021-12-23 | 2021-12-21 | 0.568 | 44,854,479 | +992,296 | 1.62% | 25,497,063 |
| 2021-12-22 | 2021-12-20 | 0.552 | 43,862,183 | +91,513 | 1.58% | 24,199,679 |
| 2021-12-20 | 2021-12-16 | 0.602 | 43,770,670 | -26,915 | 1.58% | 26,344,570 |
| 2021-12-16 | 2021-12-14 | 0.580 | 43,797,585 | +34,093 | 1.58% | 25,384,445 |
| 2021-12-15 | 2021-12-13 | 0.580 | 43,763,492 | +92,590 | 1.58% | 25,364,685 |
| 2021-12-14 | 2021-12-10 | 0.602 | 43,670,902 | -66,392 | 1.58% | 26,284,522 |
| 2021-12-10 | 2021-12-08 | 0.591 | 43,737,294 | +89,719 | 1.58% | 25,836,992 |
| 2021-12-09 | 2021-12-07 | 0.591 | 43,647,575 | +8,972 | 1.58% | 25,783,992 |
| 2021-12-08 | 2021-12-06 | 0.580 | 43,638,603 | +41,271 | 1.58% | 25,292,301 |
| 2021-12-01 | 2021-11-29 | 0.591 | 43,597,332 | +84,336 | 1.58% | 25,754,312 |
| 2021-11-30 | 2021-11-26 | 0.591 | 43,512,996 | -89,719 | 1.57% | 25,704,492 |
| 2021-11-26 | 2021-11-24 | 0.624 | 43,602,715 | -71,776 | 1.58% | 27,215,463 |
| 2021-11-24 | 2021-11-22 | 0.624 | 43,674,491 | +44,860 | 1.58% | 27,260,263 |
| 2021-11-18 | 2021-11-16 | 0.635 | 43,629,631 | -73,570 | 1.58% | 27,718,553 |
| 2021-11-15 | 2021-11-11 | 0.602 | 43,703,201 | -17,944 | 1.58% | 26,303,962 |
| 2021-11-12 | 2021-11-10 | 0.602 | 43,721,145 | +156,112 | 1.58% | 26,314,762 |
| 2021-11-11 | 2021-11-09 | 0.591 | 43,565,033 | -17,944 | 1.57% | 25,735,232 |
| 2021-11-10 | 2021-11-08 | 0.591 | 43,582,977 | +19,738 | 1.57% | 25,745,832 |
| 2021-11-09 | 2021-11-05 | 0.580 | 43,563,239 | -3,588 | 1.57% | 25,248,622 |
| 2021-11-05 | 2021-11-03 | 0.602 | 43,566,827 | +68,186 | 1.57% | 26,221,882 |
| 2021-11-04 | 2021-11-02 | 0.613 | 43,498,641 | +59,215 | 1.57% | 26,665,673 |
| 2021-11-03 | 2021-11-01 | 0.635 | 43,439,426 | +452,185 | 1.57% | 27,597,713 |
| 2021-11-01 | 2021-10-28 | 0.646 | 42,987,241 | -452,185 | 1.55% | 27,789,564 |
| 2021-10-29 | 2021-10-27 | 0.646 | 43,439,426 | +35,888 | 1.57% | 28,081,884 |
| 2021-10-28 | 2021-10-26 | 0.646 | 43,403,538 | -68,187 | 1.57% | 28,058,684 |
| 2021-10-25 | 2021-10-21 | 0.680 | 43,471,725 | +44,860 | 1.57% | 29,556,355 |
| 2021-10-21 | 2021-10-19 | 0.691 | 43,426,865 | +62,803 | 1.57% | 30,009,885 |
| 2021-10-20 | 2021-10-18 | 0.691 | 43,364,062 | -35,529 | 1.57% | 29,966,486 |
| 2021-10-19 | 2021-10-15 | 0.680 | 43,399,591 | -179,438 | 1.57% | 29,507,311 |
| 2021-10-15 | 2021-10-11 | 0.680 | 43,579,029 | +35,888 | 1.57% | 29,629,311 |
| 2021-10-12 | 2021-10-08 | 0.680 | 43,543,141 | +17,943 | 1.57% | 29,604,911 |
| 2021-10-05 | 2021-09-30 | 0.669 | 43,525,198 | +172,261 | 1.57% | 29,107,585 |
| 2021-10-04 | 2021-09-29 | 0.669 | 43,352,937 | +82,542 | 1.57% | 28,992,385 |
| 2021-09-30 | 2021-09-28 | 0.691 | 43,270,395 | -11,304 | 1.56% | 29,901,758 |
| 2021-09-29 | 2021-09-27 | 0.680 | 43,281,699 | -12,561 | 1.56% | 29,427,157 |
| 2021-09-24 | 2021-09-21 | 0.669 | 43,294,260 | +84,336 | 1.56% | 28,953,144 |
| 2021-09-23 | 2021-09-20 | 0.669 | 43,209,924 | +159,700 | 1.56% | 28,896,745 |
| 2021-09-21 | 2021-09-17 | 0.747 | 43,050,224 | -172,799 | 1.56% | 32,148,772 |
| 2021-09-20 | 2021-09-16 | 0.736 | 43,223,023 | -17,944 | 1.56% | 31,796,055 |
| 2021-09-17 | 2021-09-15 | 0.736 | 43,240,967 | +375,027 | 1.56% | 31,809,255 |
| 2021-09-14 | 2021-09-10 | 0.747 | 42,865,940 | -89,720 | 1.55% | 32,011,153 |
| 2021-09-13 | 2021-09-09 | 0.747 | 42,955,660 | -400,148 | 1.55% | 32,078,154 |
| 2021-09-10 | 2021-09-08 | 0.736 | 43,355,808 | -105,868 | 1.57% | 31,893,735 |
| 2021-09-09 | 2021-09-07 | 0.736 | 43,461,676 | -96,000 | 1.57% | 31,971,615 |
| 2021-09-08 | 2021-09-06 | 0.758 | 43,557,676 | -96,538 | 1.57% | 33,013,212 |
| 2021-09-07 | 2021-09-03 | 0.736 | 43,654,214 | -62,803 | 1.58% | 32,113,251 |
| 2021-09-06 | 2021-09-02 | 0.736 | 43,717,017 | -448,597 | 1.58% | 32,159,451 |
| 2021-09-03 | 2021-09-01 | 0.713 | 44,165,614 | +170,467 | 1.60% | 31,504,922 |
| 2021-09-02 | 2021-08-31 | 0.713 | 43,995,147 | +8,972 | 1.59% | 31,383,322 |
| 2021-09-01 | 2021-08-30 | 0.713 | 43,986,175 | -8,972 | 1.59% | 31,376,922 |
| 2021-08-31 | 2021-08-27 | 0.713 | 43,995,147 | -8,972 | 1.59% | 31,383,322 |
| 2021-08-30 | 2021-08-26 | 0.691 | 44,004,119 | -26,916 | 1.59% | 30,408,793 |
| 2021-08-24 | 2021-08-20 | 0.691 | 44,031,035 | +44,860 | 1.59% | 30,427,393 |
| 2021-08-23 | 2021-08-19 | 0.713 | 43,986,175 | +114,840 | 1.59% | 31,376,922 |
| 2021-08-20 | 2021-08-18 | 0.724 | 43,871,335 | +55,626 | 1.59% | 31,783,987 |
| 2021-08-19 | 2021-08-17 | 0.736 | 43,815,709 | +628,035 | 1.58% | 32,232,051 |
| 2021-08-18 | 2021-08-16 | 0.736 | 43,187,674 | +143,551 | 1.56% | 31,770,051 |
| 2021-08-17 | 2021-08-13 | 0.724 | 43,044,123 | +296,074 | 1.56% | 31,184,687 |
| 2021-08-16 | 2021-08-12 | 0.747 | 42,748,049 | +349,905 | 1.54% | 31,923,115 |
| 2021-08-10 | 2021-08-06 | 0.747 | 42,398,144 | -8,972 | 1.53% | 31,661,816 |
| 2021-08-09 | 2021-08-05 | 0.747 | 42,407,116 | -199,177 | 1.53% | 31,668,516 |
| 2021-08-06 | 2021-08-04 | 0.724 | 42,606,293 | +62,804 | 1.54% | 30,867,487 |
| 2021-08-05 | 2021-08-03 | 0.713 | 42,543,489 | +71,775 | 1.54% | 30,347,802 |
| 2021-08-02 | 2021-07-29 | 0.724 | 42,471,714 | +376,821 | 1.53% | 30,769,987 |
| 2021-07-30 | 2021-07-28 | 0.713 | 42,094,893 | -181,233 | 1.52% | 30,027,802 |
| 2021-07-29 | 2021-07-27 | 0.713 | 42,276,126 | +10,767 | 1.53% | 30,157,082 |
| 2021-07-28 | 2021-07-26 | 0.736 | 42,265,359 | +107,663 | 1.53% | 31,091,571 |
| 2021-07-23 | 2021-07-21 | 0.747 | 42,157,696 | -89,719 | 1.52% | 31,482,255 |
| 2021-07-22 | 2021-07-20 | 0.747 | 42,247,415 | +812,856 | 1.53% | 31,549,255 |
| 2021-07-21 | 2021-07-19 | 0.769 | 41,434,559 | +529,344 | 1.50% | 31,865,885 |
| 2021-07-20 | 2021-07-16 | 0.769 | 40,905,215 | -2,052,777 | 1.48% | 31,458,784 |
| 2021-07-19 | 2021-07-15 | 0.780 | 42,957,992 | +148,934 | 1.55% | 33,516,309 |
| 2021-07-16 | 2021-07-14 | 0.780 | 42,809,058 | +102,280 | 1.55% | 33,400,109 |
| 2021-07-15 | 2021-07-13 | 0.769 | 42,706,778 | -104,075 | 1.54% | 32,844,304 |
| 2021-07-14 | 2021-07-12 | 0.769 | 42,810,853 | +222,504 | 1.55% | 32,924,345 |
| 2021-07-13 | 2021-07-09 | 0.769 | 42,588,349 | -373,232 | 1.54% | 32,753,224 |
| 2021-07-12 | 2021-07-08 | 0.780 | 42,961,581 | -344,163 | 1.55% | 33,519,109 |
| 2021-07-09 | 2021-07-07 | 0.736 | 43,305,744 | -1,440,892 | 1.56% | 31,856,907 |
| 2021-07-08 | 2021-07-06 | 0.736 | 44,746,636 | +290,690 | 1.62% | 32,916,867 |
| 2021-07-07 | 2021-07-05 | 0.736 | 44,455,946 | +254,803 | 1.61% | 32,703,027 |
| 2021-07-06 | 2021-07-02 | 0.769 | 44,201,143 | +53,832 | 1.60% | 33,993,568 |
| 2021-07-05 | 2021-06-30 | 0.780 | 44,147,311 | +253,008 | 1.59% | 34,444,229 |
| 2021-07-02 | 2021-06-29 | 0.780 | 43,894,303 | +179,439 | 1.59% | 34,246,829 |
| 2021-06-29 | 2021-06-25 | 0.825 | 43,714,864 | +62,803 | 1.58% | 36,083,632 |
| 2021-06-28 | 2021-06-24 | 0.814 | 43,652,061 | +1,212,558 | 1.58% | 35,531,351 |
| 2021-06-25 | 2021-06-23 | 0.825 | 42,439,503 | -3,490 | 1.58% | 35,030,909 |
| 2021-06-24 | 2021-06-22 | 0.825 | 42,442,993 | -61,058 | 1.58% | 35,033,790 |
| 2021-06-23 | 2021-06-21 | 0.825 | 42,504,051 | -148,287 | 1.58% | 35,084,189 |
| 2021-06-22 | 2021-06-18 | 0.837 | 42,652,338 | -43,613 | 1.59% | 35,695,570 |
| 2021-06-21 | 2021-06-17 | 0.814 | 42,695,951 | +95,950 | 1.59% | 34,753,109 |
| 2021-06-18 | 2021-06-16 | 0.803 | 42,600,001 | -261,682 | 1.58% | 34,186,628 |
| 2021-06-17 | 2021-06-15 | 0.825 | 42,861,683 | -78,504 | 1.59% | 35,379,390 |
| 2021-06-16 | 2021-06-11 | 0.848 | 42,940,187 | +27,913 | 1.60% | 36,428,750 |
| 2021-06-15 | 2021-06-10 | 0.848 | 42,912,274 | +20,934 | 1.59% | 36,405,070 |
| 2021-06-11 | 2021-06-09 | 0.848 | 42,891,340 | +104,673 | 1.59% | 36,387,311 |
| 2021-06-10 | 2021-06-08 | 0.848 | 42,786,667 | -34,891 | 1.59% | 36,298,510 |
| 2021-06-09 | 2021-06-07 | 0.848 | 42,821,558 | +13,956 | 1.59% | 36,328,110 |
| 2021-06-08 | 2021-06-04 | 0.860 | 42,807,602 | +95,950 | 1.59% | 36,807,031 |
| 2021-06-07 | 2021-06-03 | 0.825 | 42,711,652 | +223,301 | 1.59% | 35,255,550 |
| 2021-06-04 | 2021-06-02 | 0.803 | 42,488,351 | -34,890 | 1.58% | 34,097,029 |
| 2021-06-03 | 2021-06-01 | 0.825 | 42,523,241 | -183,177 | 1.58% | 35,100,029 |
| 2021-06-02 | 2021-05-31 | 0.837 | 42,706,418 | -71,875 | 1.59% | 35,740,830 |
| 2021-06-01 | 2021-05-28 | 0.825 | 42,778,293 | +226,790 | 1.59% | 35,310,557 |
| 2021-05-31 | 2021-05-27 | 0.837 | 42,551,503 | -270,404 | 1.58% | 35,611,182 |
| 2021-05-28 | 2021-05-26 | 0.837 | 42,821,907 | +87,227 | 1.59% | 35,837,482 |
| 2021-05-27 | 2021-05-25 | 0.837 | 42,734,680 | +43,614 | 1.59% | 35,764,482 |
| 2021-05-25 | 2021-05-21 | 0.825 | 42,691,066 | -165,732 | 1.59% | 35,238,557 |
| 2021-05-24 | 2021-05-20 | 0.848 | 42,856,798 | +183,177 | 1.59% | 36,358,006 |
| 2021-05-21 | 2021-05-18 | 0.860 | 42,673,621 | -200,622 | 1.59% | 36,691,831 |
| 2021-05-20 | 2021-05-17 | 0.871 | 42,874,243 | -73,271 | 1.59% | 37,355,855 |
| 2021-05-18 | 2021-05-14 | 0.871 | 42,947,514 | +772,832 | 1.60% | 37,419,695 |
| 2021-05-17 | 2021-05-13 | 0.848 | 42,174,682 | +61,059 | 1.57% | 35,779,326 |
| 2021-05-14 | 2021-05-12 | 0.871 | 42,113,623 | -95,461 | 1.56% | 36,693,135 |
| 2021-05-13 | 2021-05-11 | 0.871 | 42,209,084 | +40,124 | 1.57% | 36,776,309 |
| 2021-05-12 | 2021-05-10 | 0.883 | 42,168,960 | -69,782 | 1.57% | 37,224,788 |
| 2021-05-11 | 2021-05-07 | 0.825 | 42,238,742 | -209,345 | 1.57% | 34,865,195 |
| 2021-05-10 | 2021-05-06 | 0.837 | 42,448,087 | -52,336 | 1.58% | 35,524,633 |
| 2021-05-07 | 2021-05-05 | 0.848 | 42,500,423 | +650,714 | 1.58% | 36,055,672 |
| 2021-05-06 | 2021-05-04 | 0.894 | 41,849,709 | +2,016,691 | 1.56% | 37,422,747 |
| 2021-05-05 | 2021-05-03 | 0.860 | 39,833,018 | -1,071,847 | 1.48% | 34,249,410 |
| 2021-05-04 | 2021-04-30 | 0.757 | 40,904,865 | +87,227 | 1.52% | 30,950,490 |
| 2021-04-30 | 2021-04-28 | 0.780 | 40,817,638 | -157,009 | 1.52% | 31,820,383 |
| 2021-04-26 | 2021-04-22 | 0.768 | 40,974,647 | +43,614 | 1.52% | 31,473,037 |
| 2021-04-22 | 2021-04-20 | 0.768 | 40,931,033 | +174,454 | 1.52% | 31,439,536 |
| 2021-04-21 | 2021-04-19 | 0.757 | 40,756,579 | +6,978 | 1.51% | 30,838,290 |
| 2021-04-20 | 2021-04-16 | 0.745 | 40,749,601 | -43,613 | 1.51% | 30,365,843 |
| 2021-04-15 | 2021-04-13 | 0.711 | 40,793,214 | -22,679 | 1.52% | 28,995,342 |
| 2021-04-12 | 2021-04-08 | 0.722 | 40,815,893 | -9,421 | 1.52% | 29,479,389 |
| 2021-04-09 | 2021-04-07 | 0.722 | 40,825,314 | +41,869 | 1.52% | 29,486,193 |
| 2021-03-29 | 2021-03-25 | 0.722 | 40,783,445 | -261,681 | 1.52% | 29,455,953 |
| 2021-03-25 | 2021-03-23 | 0.757 | 41,045,126 | +87,227 | 1.53% | 31,056,617 |
| 2021-03-24 | 2021-03-22 | 0.768 | 40,957,899 | +219,812 | 1.52% | 31,460,172 |
| 2021-03-23 | 2021-03-19 | 0.780 | 40,738,087 | -52,336 | 1.51% | 31,758,367 |
| 2021-03-22 | 2021-03-18 | 0.791 | 40,790,423 | -87,227 | 1.52% | 32,266,802 |
| 2021-03-19 | 2021-03-17 | 0.745 | 40,877,650 | +174,454 | 1.52% | 30,461,263 |
| 2021-03-18 | 2021-03-16 | 0.745 | 40,703,196 | -436,135 | 1.51% | 30,331,263 |
| 2021-03-17 | 2021-03-15 | 0.745 | 41,139,331 | +26,168 | 1.53% | 30,656,262 |
| 2021-03-15 | 2021-03-11 | 0.768 | 41,113,163 | -261,681 | 1.53% | 31,579,432 |
| 2021-03-12 | 2021-03-10 | 0.780 | 41,374,844 | -198,878 | 1.54% | 32,254,767 |
| 2021-03-11 | 2021-03-09 | 0.688 | 41,573,722 | -10,468 | 1.54% | 28,596,888 |
| 2021-03-10 | 2021-03-08 | 0.699 | 41,584,190 | -436,135 | 1.55% | 29,080,824 |
| 2021-03-09 | 2021-03-05 | 0.757 | 42,020,325 | +174,454 | 1.56% | 31,794,497 |
| 2021-03-08 | 2021-03-04 | 0.757 | 41,845,871 | -404,733 | 1.56% | 31,662,498 |
| 2021-03-05 | 2021-03-03 | 0.803 | 42,250,604 | -239,003 | 1.57% | 33,906,236 |
| 2021-03-04 | 2021-03-02 | 0.791 | 42,489,607 | -52,336 | 1.58% | 33,610,922 |
| 2021-03-03 | 2021-03-01 | 0.791 | 42,541,943 | +1,745 | 1.58% | 33,652,322 |
| 2021-03-02 | 2021-02-26 | 0.768 | 42,540,198 | +113,395 | 1.58% | 32,675,552 |
| 2021-02-26 | 2021-02-24 | 0.791 | 42,426,803 | -1,257,815 | 1.58% | 33,561,242 |
| 2021-02-25 | 2021-02-23 | 0.848 | 43,684,618 | +942,053 | 1.62% | 37,060,296 |
| 2021-02-24 | 2021-02-22 | 0.848 | 42,742,565 | +348,908 | 1.59% | 36,261,096 |
| 2021-02-23 | 2021-02-19 | 0.860 | 42,393,657 | -474,515 | 1.58% | 36,451,111 |
| 2021-02-22 | 2021-02-18 | 0.871 | 42,868,172 | -849,592 | 1.59% | 37,350,565 |
| 2021-02-19 | 2021-02-17 | 0.894 | 43,717,764 | -491,961 | 1.62% | 39,093,195 |
| 2021-02-18 | 2021-02-16 | 0.929 | 44,209,725 | -1,219,435 | 1.64% | 41,053,620 |
| 2021-02-17 | 2021-02-11 | 0.883 | 45,429,160 | -219,812 | 1.69% | 40,102,741 |
| 2021-02-16 | 2021-02-09 | 0.780 | 45,648,972 | -78,504 | 1.70% | 35,586,767 |
| 2021-02-10 | 2021-02-08 | 0.780 | 45,727,476 | +174,454 | 1.70% | 35,647,967 |
| 2021-02-09 | 2021-02-05 | 0.768 | 45,553,022 | +160,498 | 1.69% | 34,989,732 |
| 2021-02-08 | 2021-02-04 | 0.803 | 45,392,524 | +99,439 | 1.69% | 36,427,637 |
| 2021-02-05 | 2021-02-03 | 0.837 | 45,293,085 | -1,552,642 | 1.68% | 37,905,601 |
| 2021-02-04 | 2021-02-02 | 0.825 | 46,845,727 | +43,613 | 1.74% | 38,667,946 |
| 2021-02-03 | 2021-02-01 | 0.871 | 46,802,114 | +962,987 | 1.74% | 40,778,166 |
| 2021-02-02 | 2021-01-29 | 0.768 | 45,839,127 | +1,073,365 | 1.70% | 35,209,492 |
| 2021-02-01 | 2021-01-28 | 0.837 | 44,765,762 | +31,402 | 1.66% | 37,464,286 |
| 2021-01-29 | 2021-01-27 | 0.917 | 44,734,360 | -245,980 | 1.66% | 41,027,952 |
| 2021-01-28 | 2021-01-26 | 0.803 | 44,980,340 | +1,324,107 | 1.67% | 36,096,858 |
| 2021-01-27 | 2021-01-25 | 0.825 | 43,656,233 | -558,254 | 1.62% | 36,035,237 |
| 2021-01-26 | 2021-01-22 | 0.665 | 44,214,487 | -739,685 | 1.64% | 29,399,585 |
| 2021-01-25 | 2021-01-21 | 0.642 | 44,954,172 | -69,782 | 1.67% | 28,860,686 |
| 2021-01-22 | 2021-01-20 | 0.642 | 45,023,954 | +26,168 | 1.67% | 28,905,486 |
| 2021-01-21 | 2021-01-19 | 0.653 | 44,997,786 | -350,653 | 1.67% | 29,404,556 |
| 2021-01-20 | 2021-01-18 | 0.596 | 45,348,439 | -582,677 | 1.69% | 27,034,249 |
| 2021-01-18 | 2021-01-14 | 0.573 | 45,931,116 | +78,505 | 1.71% | 26,328,470 |
| 2021-01-14 | 2021-01-12 | 0.585 | 45,852,611 | +78,504 | 1.70% | 26,809,139 |
| 2021-01-12 | 2021-01-08 | 0.567 | 45,774,107 | -38,380 | 1.70% | 25,976,085 |
| 2021-01-11 | 2021-01-07 | 0.596 | 45,812,487 | +17,446 | 1.70% | 27,310,889 |
| 2021-01-06 | 2021-01-04 | 0.585 | 45,795,041 | -212,835 | 1.70% | 26,775,479 |
| 2021-01-05 | 2020-12-31 | 0.522 | 46,007,876 | +5,234 | 1.71% | 23,998,948 |
| 2020-12-29 | 2020-12-24 | 0.527 | 46,002,642 | -13,956 | 1.71% | 24,259,912 |
| 2020-12-28 | 2020-12-22 | 0.527 | 46,016,598 | +10,467 | 1.71% | 24,267,272 |
| 2020-12-23 | 2020-12-21 | 0.545 | 46,006,131 | +10,467 | 1.71% | 25,052,896 |
| 2020-12-22 | 2020-12-18 | 0.545 | 45,995,664 | +76,760 | 1.71% | 25,047,197 |
| 2020-12-21 | 2020-12-17 | 0.556 | 45,918,904 | -66,292 | 1.71% | 25,531,826 |
| 2020-12-18 | 2020-12-16 | 0.545 | 45,985,196 | +76,759 | 1.71% | 25,041,496 |
| 2020-12-17 | 2020-12-15 | 0.556 | 45,908,437 | -204,111 | 1.71% | 25,526,006 |
| 2020-12-14 | 2020-12-10 | 0.550 | 46,112,548 | -1,952,142 | 1.71% | 25,375,171 |
| 2020-12-03 | 2020-12-01 | 0.527 | 48,064,690 | -40,125 | 1.79% | 25,347,352 |
| 2020-12-02 | 2020-11-30 | 0.510 | 48,104,815 | -47,102 | 1.79% | 24,541,278 |
| 2020-12-01 | 2020-11-27 | 0.527 | 48,151,917 | -95,950 | 1.79% | 25,393,352 |
| 2020-11-27 | 2020-11-25 | 0.522 | 48,247,867 | -710,029 | 1.79% | 25,167,388 |
| 2020-11-26 | 2020-11-24 | 0.516 | 48,957,896 | -1,060,681 | 1.82% | 25,257,123 |
| 2020-11-25 | 2020-11-23 | 0.510 | 50,018,577 | -2,665,660 | 1.86% | 25,517,608 |
| 2020-11-20 | 2020-11-18 | 0.493 | 52,684,237 | -122,118 | 1.96% | 25,971,544 |
| 2020-11-16 | 2020-11-12 | 0.499 | 52,806,355 | -10,990 | 1.96% | 26,334,439 |
| 2020-11-13 | 2020-11-11 | 0.493 | 52,817,345 | -43,614 | 1.96% | 26,037,162 |
| 2020-11-12 | 2020-11-10 | 0.493 | 52,860,959 | -17,445 | 1.96% | 26,058,662 |
| 2020-11-11 | 2020-11-09 | 0.504 | 52,878,404 | -811,212 | 1.97% | 26,673,477 |
| 2020-11-10 | 2020-11-06 | 0.482 | 53,689,616 | -1,745 | 2.00% | 25,851,647 |
| 2020-11-06 | 2020-11-04 | 0.447 | 53,691,361 | +872,271 | 2.00% | 24,005,881 |
| 2020-11-05 | 2020-11-03 | 0.447 | 52,819,090 | +8,723 | 1.96% | 23,615,881 |
| 2020-11-03 | 2020-10-30 | 0.447 | 52,810,367 | +26,168 | 1.96% | 23,611,980 |
| 2020-10-22 | 2020-10-20 | 0.487 | 52,784,199 | -155,264 | 1.96% | 25,718,254 |
| 2020-10-19 | 2020-10-15 | 0.493 | 52,939,463 | -280,872 | 1.97% | 26,097,362 |
| 2020-10-16 | 2020-10-14 | 0.504 | 53,220,335 | -8,722 | 1.98% | 26,845,958 |
| 2020-10-12 | 2020-10-08 | 0.499 | 53,229,057 | -3,489 | 1.98% | 26,545,240 |
| 2020-10-07 | 2020-10-05 | 0.487 | 53,232,546 | -436,136 | 1.98% | 25,936,704 |
| 2020-10-06 | 2020-09-30 | 0.499 | 53,668,682 | -26,168 | 1.99% | 26,764,480 |
| 2020-10-05 | 2020-09-29 | 0.487 | 53,694,850 | +61,059 | 2.00% | 26,161,955 |
| 2020-09-30 | 2020-09-28 | 0.487 | 53,633,791 | -61,059 | 1.99% | 26,132,205 |
| 2020-09-29 | 2020-09-25 | 0.487 | 53,694,850 | -19,190 | 2.00% | 26,161,955 |
| 2020-09-25 | 2020-09-23 | 0.516 | 53,714,040 | -619,312 | 2.00% | 27,710,793 |
| 2020-09-18 | 2020-09-16 | 0.522 | 54,333,352 | -261,682 | 2.02% | 28,341,741 |
| 2020-09-16 | 2020-09-14 | 0.527 | 54,595,034 | +1,203,734 | 2.03% | 28,791,189 |
| 2020-09-11 | 2020-09-09 | 0.533 | 53,391,300 | -8,722 | 1.98% | 28,462,436 |
| 2020-09-10 | 2020-09-08 | 0.539 | 53,400,022 | -17,271 | 1.98% | 28,773,184 |
| 2020-09-09 | 2020-09-07 | 0.545 | 53,417,293 | +27,912 | 1.99% | 29,088,686 |
| 2020-09-07 | 2020-09-03 | 0.556 | 53,389,381 | +17,446 | 1.98% | 29,685,560 |
| 2020-09-03 | 2020-09-01 | 0.562 | 53,371,935 | -180,560 | 1.98% | 29,981,796 |
| 2020-08-31 | 2020-08-27 | 0.550 | 53,552,495 | +29,657 | 1.99% | 29,469,283 |
| 2020-08-28 | 2020-08-26 | 0.562 | 53,522,838 | +165,731 | 1.99% | 30,066,567 |
| 2020-08-27 | 2020-08-25 | 0.562 | 53,357,107 | -95,949 | 1.98% | 29,973,467 |
| 2020-08-18 | 2020-08-14 | 0.562 | 53,453,056 | +43,613 | 1.99% | 30,027,366 |
| 2020-08-17 | 2020-08-13 | 0.562 | 53,409,443 | -143,052 | 1.98% | 30,002,867 |
| 2020-08-14 | 2020-08-12 | 0.567 | 53,552,495 | -162,243 | 1.99% | 30,390,198 |
| 2020-08-13 | 2020-08-11 | 0.567 | 53,714,738 | +348,909 | 2.00% | 30,482,268 |
| 2020-08-12 | 2020-08-10 | 0.573 | 53,365,829 | +87,227 | 1.98% | 30,590,170 |
| 2020-08-10 | 2020-08-06 | 0.596 | 53,278,602 | +52,336 | 1.98% | 31,761,777 |
| 2020-08-07 | 2020-08-05 | 0.596 | 53,226,266 | +130,841 | 1.98% | 31,730,577 |
| 2020-08-06 | 2020-08-04 | 0.562 | 53,095,425 | -245,981 | 1.97% | 29,826,466 |
| 2020-08-05 | 2020-08-03 | 0.585 | 53,341,406 | -137,819 | 1.98% | 31,187,694 |
| 2020-08-04 | 2020-07-31 | 0.562 | 53,479,225 | -76,759 | 1.99% | 30,042,067 |
| 2020-08-03 | 2020-07-30 | 0.562 | 53,555,984 | -3,843 | 1.99% | 30,085,186 |
| 2020-07-30 | 2020-07-28 | 0.562 | 53,559,827 | +34,891 | 1.99% | 30,087,345 |
| 2020-07-29 | 2020-07-27 | 0.573 | 53,524,936 | -87,227 | 1.99% | 30,681,373 |
| 2020-07-28 | 2020-07-24 | 0.585 | 53,612,163 | +165,731 | 1.99% | 31,346,000 |
| 2020-07-27 | 2020-07-23 | 0.573 | 53,446,432 | -73,968 | 1.99% | 30,636,373 |
| 2020-07-22 | 2020-07-20 | 0.567 | 53,520,400 | -103,277 | 1.99% | 30,371,985 |
| 2020-07-21 | 2020-07-17 | 0.550 | 53,623,677 | +43,614 | 1.99% | 29,508,454 |
| 2020-07-20 | 2020-07-16 | 0.545 | 53,580,063 | +87,227 | 1.99% | 29,177,324 |
| 2020-07-16 | 2020-07-14 | 0.567 | 53,492,836 | +87,227 | 1.99% | 30,356,343 |
| 2020-07-14 | 2020-07-10 | 0.608 | 53,405,609 | -69,782 | 1.98% | 32,449,751 |
| 2020-07-13 | 2020-07-09 | 0.631 | 53,475,391 | -2,966 | 1.99% | 33,718,270 |
| 2020-07-10 | 2020-07-08 | 0.608 | 53,478,357 | +190,365 | 1.99% | 32,493,953 |
| 2020-07-09 | 2020-07-07 | 0.567 | 53,287,992 | -69,782 | 1.98% | 30,240,097 |
| 2020-07-08 | 2020-07-06 | 0.619 | 53,357,774 | -158,055 | 1.98% | 33,032,397 |
| 2020-07-06 | 2020-07-02 | 0.567 | 53,515,829 | +87,227 | 1.99% | 30,369,391 |
| 2020-07-03 | 2020-06-30 | 0.556 | 53,428,602 | +101,183 | 1.99% | 29,707,368 |
| 2020-07-02 | 2020-06-29 | 0.585 | 53,327,419 | +95,950 | 1.98% | 31,179,516 |
| 2020-06-30 | 2020-06-26 | 0.631 | 53,231,469 | +331,463 | 1.98% | 33,612,331 |
| 2020-06-29 | 2020-06-24 | 0.643 | 52,900,006 | -1,878,236 | 1.97% | 34,033,279 |
| 2020-06-23 | 2020-06-19 | 0.584 | 54,778,242 | -5,036 | 2.12% | 31,978,529 |
| 2020-06-22 | 2020-06-18 | 0.584 | 54,783,278 | -102,402 | 2.12% | 31,981,469 |
| 2020-06-19 | 2020-06-17 | 0.584 | 54,885,680 | -16,787 | 2.12% | 32,041,250 |
| 2020-06-18 | 2020-06-16 | 0.578 | 54,902,467 | -41,968 | 2.12% | 31,723,998 |
| 2020-06-17 | 2020-06-15 | 0.584 | 54,944,435 | +344,136 | 2.12% | 32,075,550 |
| 2020-06-16 | 2020-06-12 | 0.536 | 54,600,299 | -83,935 | 2.11% | 29,272,637 |
| 2020-06-11 | 2020-06-09 | 0.548 | 54,684,234 | +58,754 | 2.11% | 29,969,140 |
| 2020-06-10 | 2020-06-08 | 0.548 | 54,625,480 | +335,742 | 2.11% | 29,936,941 |
| 2020-06-09 | 2020-06-05 | 0.542 | 54,289,738 | +26,860 | 2.10% | 29,429,539 |
| 2020-06-08 | 2020-06-04 | 0.536 | 54,262,878 | +797,387 | 2.10% | 29,091,737 |
| 2020-06-04 | 2020-06-02 | 0.494 | 53,465,491 | +137,654 | 2.06% | 26,434,797 |
| 2020-06-03 | 2020-06-01 | 0.471 | 53,327,837 | -13,429 | 2.06% | 25,096,051 |
| 2020-06-01 | 2020-05-28 | 0.465 | 53,341,266 | -419,678 | 2.06% | 24,784,619 |
| 2020-05-28 | 2020-05-26 | 0.483 | 53,760,944 | -41,968 | 2.08% | 25,940,374 |
| 2020-05-27 | 2020-05-25 | 0.465 | 53,802,912 | -846,909 | 2.08% | 24,999,119 |
| 2020-05-26 | 2020-05-22 | 0.453 | 54,649,821 | -33,574 | 2.11% | 24,741,536 |
| 2020-05-25 | 2020-05-21 | 0.471 | 54,683,395 | -50,361 | 2.11% | 25,733,975 |
| 2020-05-21 | 2020-05-19 | 0.483 | 54,733,756 | -33,575 | 2.11% | 26,409,768 |
| 2020-05-18 | 2020-05-14 | 0.465 | 54,767,331 | +8,394 | 2.12% | 25,447,229 |
| 2020-05-15 | 2020-05-13 | 0.477 | 54,758,937 | +21,823 | 2.11% | 26,095,722 |
| 2020-05-13 | 2020-05-11 | 0.483 | 54,737,114 | -10,072 | 2.11% | 26,411,389 |
| 2020-05-11 | 2020-05-07 | 0.483 | 54,747,186 | -83,936 | 2.11% | 26,416,248 |
| 2020-05-06 | 2020-05-04 | 0.477 | 54,831,122 | +28,538 | 2.12% | 26,130,122 |
| 2020-05-04 | 2020-04-28 | 0.488 | 54,802,584 | +3,358 | 2.12% | 26,769,435 |
| 2020-04-24 | 2020-04-22 | 0.465 | 54,799,226 | -651,340 | 2.12% | 25,462,049 |
| 2020-04-22 | 2020-04-20 | 0.477 | 55,450,566 | -33,574 | 2.14% | 26,425,322 |
| 2020-04-21 | 2020-04-17 | 0.459 | 55,484,140 | +16,787 | 2.14% | 25,449,773 |
| 2020-04-20 | 2020-04-16 | 0.465 | 55,467,353 | +1,679 | 2.14% | 25,772,489 |
| 2020-04-15 | 2020-04-09 | 0.471 | 55,465,674 | -25,181 | 2.14% | 26,102,115 |
| 2020-04-03 | 2020-04-01 | 0.435 | 55,490,855 | -147,726 | 2.14% | 24,130,626 |
| 2020-03-31 | 2020-03-27 | 0.429 | 55,638,581 | -258,521 | 2.15% | 23,863,430 |
| 2020-03-27 | 2020-03-25 | 0.441 | 55,897,102 | +189,694 | 2.16% | 24,640,263 |
| 2020-03-26 | 2020-03-24 | 0.411 | 55,707,408 | +423,035 | 2.15% | 22,897,410 |
| 2020-03-25 | 2020-03-23 | 0.417 | 55,284,373 | +16,787 | 2.14% | 23,052,857 |
| 2020-03-24 | 2020-03-20 | 0.411 | 55,267,586 | -182,980 | 2.13% | 22,716,630 |
| 2020-03-23 | 2020-03-19 | 0.405 | 55,450,566 | +58,755 | 2.14% | 22,461,524 |
| 2020-03-20 | 2020-03-18 | 0.429 | 55,391,811 | -77,220 | 2.14% | 23,757,590 |
| 2020-03-19 | 2020-03-17 | 0.459 | 55,469,031 | +83,935 | 2.14% | 25,442,842 |
| 2020-03-18 | 2020-03-16 | 0.471 | 55,385,096 | +83,936 | 2.14% | 26,064,196 |
| 2020-03-17 | 2020-03-13 | 0.483 | 55,301,160 | -83,936 | 2.14% | 26,683,548 |
| 2020-03-16 | 2020-03-12 | 0.500 | 55,385,096 | -290,417 | 2.14% | 27,713,828 |
| 2020-03-11 | 2020-03-09 | 0.494 | 55,675,513 | -95,727 | 2.15% | 27,527,492 |
| 2020-03-10 | 2020-03-06 | 0.518 | 55,771,240 | -6,715 | 2.15% | 28,903,729 |
| 2020-03-04 | 2020-03-02 | 0.518 | 55,777,955 | +419,677 | 2.15% | 28,907,209 |
| 2020-03-03 | 2020-02-28 | 0.500 | 55,358,278 | +41,968 | 2.14% | 27,700,409 |
| 2020-03-02 | 2020-02-27 | 0.524 | 55,316,310 | +41,968 | 2.14% | 28,997,476 |
| 2020-02-28 | 2020-02-26 | 0.524 | 55,274,342 | -25,181 | 2.13% | 28,975,476 |
| 2020-02-26 | 2020-02-24 | 0.524 | 55,299,523 | -18,466 | 2.14% | 28,988,676 |
| 2020-02-21 | 2020-02-19 | 0.542 | 55,317,989 | +218,233 | 2.14% | 29,986,936 |
| 2020-02-19 | 2020-02-17 | 0.554 | 55,099,756 | +92,329 | 2.13% | 30,525,089 |
| 2020-02-17 | 2020-02-13 | 0.536 | 55,007,427 | +18,466 | 2.12% | 29,490,909 |
| 2020-02-13 | 2020-02-11 | 0.518 | 54,988,961 | -41,968 | 2.12% | 28,498,309 |
| 2020-02-11 | 2020-02-07 | 0.518 | 55,030,929 | -157,799 | 2.13% | 28,520,059 |
| 2020-02-10 | 2020-02-06 | 0.524 | 55,188,728 | +8,394 | 2.13% | 28,930,596 |
| 2020-02-06 | 2020-02-04 | 0.500 | 55,180,334 | +151,083 | 2.13% | 27,611,368 |
| 2020-02-05 | 2020-02-03 | 0.506 | 55,029,251 | -23,501 | 2.13% | 27,863,576 |
| 2020-02-04 | 2020-01-31 | 0.518 | 55,052,752 | +58,754 | 2.13% | 28,531,369 |
| 2020-02-03 | 2020-01-30 | 0.500 | 54,993,998 | -76,381 | 2.12% | 27,518,129 |
| 2020-01-31 | 2020-01-29 | 0.512 | 55,070,379 | +16,787 | 2.13% | 28,212,452 |
| 2020-01-29 | 2020-01-22 | 0.560 | 55,053,592 | -83,935 | 2.13% | 30,827,466 |
| 2020-01-23 | 2020-01-21 | 0.572 | 55,137,527 | -16,787 | 2.13% | 31,531,370 |
| 2020-01-21 | 2020-01-17 | 0.560 | 55,154,314 | +58,754 | 2.13% | 30,883,866 |
| 2020-01-20 | 2020-01-16 | 0.560 | 55,095,560 | +25,181 | 2.13% | 30,850,967 |
| 2020-01-17 | 2020-01-15 | 0.572 | 55,070,379 | +83,936 | 2.13% | 31,492,970 |
| 2020-01-16 | 2020-01-14 | 0.560 | 54,986,443 | +83,935 | 2.12% | 30,789,866 |
| 2020-01-08 | 2020-01-06 | 0.560 | 54,902,508 | +83,936 | 2.12% | 30,742,866 |
| 2020-01-06 | 2020-01-02 | 0.572 | 54,818,572 | -15,109 | 2.12% | 31,348,970 |
| 2020-01-03 | 2019-12-31 | 0.578 | 54,833,681 | -671,484 | 2.12% | 31,684,252 |
| 2020-01-02 | 2019-12-27 | 0.572 | 55,505,165 | +16,787 | 2.14% | 31,741,610 |
| 2019-12-30 | 2019-12-24 | 0.566 | 55,488,378 | +31,896 | 2.14% | 31,401,468 |
| 2019-12-27 | 2019-12-20 | 0.572 | 55,456,482 | +83,935 | 2.14% | 31,713,770 |
| 2019-12-19 | 2019-12-17 | 0.566 | 55,372,547 | -67,148 | 2.14% | 31,335,918 |
| 2019-12-18 | 2019-12-16 | 0.572 | 55,439,695 | -100,723 | 2.14% | 31,704,170 |
| 2019-12-10 | 2019-12-06 | 0.536 | 55,540,418 | -41,967 | 2.14% | 29,776,659 |
| 2019-12-02 | 2019-11-28 | 0.512 | 55,582,385 | +16,787 | 2.15% | 28,474,752 |
| 2019-11-29 | 2019-11-27 | 0.506 | 55,565,598 | +377,709 | 2.15% | 28,135,150 |
| 2019-11-27 | 2019-11-25 | 0.500 | 55,187,889 | -3,357 | 2.13% | 27,615,149 |
| 2019-11-25 | 2019-11-21 | 0.494 | 55,191,246 | -5,036 | 2.13% | 27,288,057 |
| 2019-11-21 | 2019-11-19 | 0.512 | 55,196,282 | +83,935 | 2.13% | 28,276,952 |
| 2019-11-20 | 2019-11-18 | 0.512 | 55,112,347 | -18,465 | 2.13% | 28,233,952 |
| 2019-10-31 | 2019-10-29 | 0.524 | 55,130,812 | -8,394 | 2.13% | 28,900,236 |
| 2019-10-28 | 2019-10-24 | 0.530 | 55,139,206 | -8,394 | 2.13% | 29,233,098 |
| 2019-10-23 | 2019-10-21 | 0.542 | 55,147,600 | -1,678 | 2.13% | 29,894,571 |
| 2019-10-18 | 2019-10-16 | 0.542 | 55,149,278 | -50,362 | 2.13% | 29,895,481 |
| 2019-10-17 | 2019-10-15 | 0.536 | 55,199,640 | -151,083 | 2.13% | 29,593,960 |
| 2019-10-16 | 2019-10-14 | 0.542 | 55,350,723 | -33,575 | 2.14% | 30,004,681 |
| 2019-10-10 | 2019-10-08 | 0.548 | 55,384,298 | +47,004 | 2.14% | 30,352,803 |
| 2019-10-02 | 2019-09-27 | 0.518 | 55,337,294 | +50,362 | 2.14% | 28,678,834 |
| 2019-09-30 | 2019-09-26 | 0.506 | 55,286,932 | -159,478 | 2.14% | 27,994,050 |
| 2019-09-24 | 2019-09-20 | 0.518 | 55,446,410 | +100,723 | 2.14% | 28,735,384 |
| 2019-09-20 | 2019-09-18 | 0.524 | 55,345,687 | +16,787 | 2.14% | 29,012,876 |
| 2019-09-17 | 2019-09-13 | 0.536 | 55,328,900 | -83,936 | 2.14% | 29,663,259 |
| 2019-09-12 | 2019-09-10 | 0.524 | 55,412,836 | -33,574 | 2.14% | 29,048,076 |
| 2019-09-09 | 2019-09-05 | 0.518 | 55,446,410 | -8,393 | 2.14% | 28,735,384 |
| 2019-09-06 | 2019-09-04 | 0.518 | 55,454,803 | -167,872 | 2.14% | 28,739,734 |
| 2019-09-05 | 2019-09-03 | 0.506 | 55,622,675 | +63,791 | 2.15% | 28,164,051 |
| 2019-09-03 | 2019-08-30 | 0.500 | 55,558,884 | +83,936 | 2.15% | 27,800,789 |
| 2019-09-02 | 2019-08-29 | 0.488 | 55,474,948 | -318,955 | 2.14% | 27,097,865 |
| 2019-08-26 | 2019-08-22 | 0.512 | 55,793,903 | -188,807 | 2.15% | 28,583,112 |
| 2019-08-23 | 2019-08-21 | 0.512 | 55,982,710 | +167,871 | 2.16% | 28,679,838 |
| 2019-08-19 | 2019-08-15 | 0.488 | 55,814,839 | -16,787 | 2.16% | 27,263,892 |
| 2019-08-16 | 2019-08-14 | 0.506 | 55,831,626 | -83,936 | 2.16% | 28,269,851 |
| 2019-08-15 | 2019-08-13 | 0.512 | 55,915,562 | +756,259 | 2.16% | 28,645,438 |
| 2019-08-14 | 2019-08-12 | 0.506 | 55,159,303 | +419,678 | 2.13% | 27,929,426 |
| 2019-08-13 | 2019-08-09 | 0.518 | 54,739,625 | +2,024,524 | 2.11% | 28,369,089 |
| 2019-08-12 | 2019-08-08 | 0.506 | 52,715,101 | +839,355 | 2.04% | 26,691,826 |
| 2019-08-08 | 2019-08-06 | 0.518 | 51,875,746 | +590,906 | 2.00% | 26,884,869 |
| 2019-08-07 | 2019-08-05 | 0.542 | 51,284,840 | +16,787 | 1.98% | 27,800,635 |
| 2019-08-05 | 2019-08-01 | 0.560 | 51,268,053 | -16,787 | 1.98% | 28,707,740 |
| 2019-07-31 | 2019-07-29 | 0.566 | 51,284,840 | -28,538 | 1.98% | 29,022,641 |
| 2019-07-29 | 2019-07-25 | 0.572 | 51,313,378 | -11,751 | 1.98% | 29,344,463 |
| 2019-07-19 | 2019-07-17 | 0.572 | 51,325,129 | +41,968 | 1.98% | 29,351,183 |
| 2019-07-18 | 2019-07-16 | 0.578 | 51,283,161 | +18,466 | 1.98% | 29,632,674 |
| 2019-07-17 | 2019-07-15 | 0.578 | 51,264,695 | +399,533 | 1.98% | 29,622,004 |
| 2019-07-15 | 2019-07-11 | 0.578 | 50,865,162 | +33,574 | 1.96% | 29,391,144 |
| 2019-07-10 | 2019-07-08 | 0.584 | 50,831,588 | -15,109 | 1.96% | 29,674,545 |
| 2019-07-08 | 2019-07-04 | 0.590 | 50,846,697 | -75,542 | 1.96% | 29,986,257 |
| 2019-07-05 | 2019-07-03 | 0.578 | 50,922,239 | +1,119,700 | 1.97% | 29,424,124 |
| 2019-07-04 | 2019-07-02 | 0.578 | 49,802,539 | +352,529 | 1.92% | 28,777,134 |
| 2019-06-28 | 2019-06-26 | 0.572 | 49,450,010 | +28,538 | 1.91% | 28,278,863 |
| 2019-06-25 | 2019-06-21 | 0.566 | 49,421,472 | +251,807 | 1.91% | 27,968,141 |
| 2019-06-24 | 2019-06-20 | 0.590 | 49,169,665 | -839,355 | 1.90% | 28,997,247 |
| 2019-06-19 | 2019-06-17 | 0.572 | 50,009,020 | +41,967 | 1.93% | 28,598,542 |
| 2019-06-17 | 2019-06-13 | 0.572 | 49,967,053 | +41,968 | 1.93% | 28,574,543 |
| 2019-06-14 | 2019-06-12 | 0.578 | 49,925,085 | +16,787 | 1.93% | 28,847,944 |
| 2019-06-13 | 2019-06-11 | 0.596 | 49,908,298 | +83,936 | 1.93% | 29,730,149 |
| 2019-06-12 | 2019-06-10 | 0.590 | 49,824,362 | -8,226 | 1.92% | 29,383,347 |
| 2019-06-10 | 2019-06-05 | 0.572 | 49,832,588 | -67,148 | 1.92% | 28,497,647 |
| 2019-06-06 | 2019-06-04 | 0.572 | 49,899,736 | -840,866 | 1.93% | 28,536,046 |
| 2019-06-04 | 2019-05-31 | 0.596 | 50,740,602 | +912,188 | 1.96% | 30,238,543 |
| 2019-05-29 | 2019-05-27 | 0.578 | 49,828,414 | -82,222 | 1.96% | 28,785,901 |
| 2019-05-27 | 2019-05-23 | 0.584 | 49,910,636 | +1,052,448 | 1.97% | 29,136,911 |
| 2019-05-24 | 2019-05-22 | 0.584 | 48,858,188 | +164,445 | 1.93% | 28,522,511 |
| 2019-05-22 | 2019-05-20 | 0.596 | 48,693,743 | -3,124 | 1.92% | 29,018,730 |
| 2019-05-21 | 2019-05-17 | 0.596 | 48,696,867 | +743,292 | 1.92% | 29,020,592 |
| 2019-05-20 | 2019-05-16 | 0.608 | 47,953,575 | +41,111 | 1.89% | 29,160,848 |
| 2019-05-17 | 2019-05-15 | 0.602 | 47,912,464 | +46,045 | 1.89% | 28,844,490 |
| 2019-05-16 | 2019-05-14 | 0.602 | 47,866,419 | -24,667 | 1.89% | 28,816,770 |
| 2019-05-15 | 2019-05-10 | 0.608 | 47,891,086 | -662,714 | 1.89% | 29,122,848 |
| 2019-05-14 | 2019-05-09 | 0.608 | 48,553,800 | -82,222 | 1.91% | 29,525,849 |
| 2019-05-10 | 2019-05-08 | 0.620 | 48,636,022 | +1,741,473 | 1.92% | 30,167,365 |
| 2019-05-09 | 2019-05-07 | 0.620 | 46,894,549 | +493,335 | 1.85% | 29,087,185 |
| 2019-05-08 | 2019-05-06 | 0.632 | 46,401,214 | -41,111 | 1.83% | 29,345,522 |
| 2019-05-06 | 2019-05-02 | 0.645 | 46,442,325 | +37,822 | 1.83% | 29,936,359 |
| 2019-05-03 | 2019-04-30 | 0.657 | 46,404,503 | -32,889 | 1.83% | 30,476,356 |
| 2019-05-02 | 2019-04-29 | 0.657 | 46,437,392 | +213,779 | 1.83% | 30,497,956 |
| 2019-04-26 | 2019-04-24 | 0.693 | 46,223,613 | +169,378 | 1.82% | 32,044,087 |
| 2019-04-25 | 2019-04-23 | 0.705 | 46,054,235 | -119,058 | 1.82% | 32,486,784 |
| 2019-04-23 | 2019-04-17 | 0.705 | 46,173,293 | +93,734 | 1.82% | 32,570,768 |
| 2019-04-17 | 2019-04-15 | 0.718 | 46,079,559 | -189,112 | 1.82% | 33,065,073 |
| 2019-04-12 | 2019-04-10 | 0.718 | 46,268,671 | +82,222 | 1.82% | 33,200,773 |
| 2019-04-11 | 2019-04-09 | 0.730 | 46,186,449 | -1,521 | 1.82% | 33,703,498 |
| 2019-04-09 | 2019-04-04 | 0.730 | 46,187,970 | +82,223 | 1.82% | 33,704,608 |
| 2019-04-08 | 2019-04-03 | 0.705 | 46,105,747 | +65,778 | 1.82% | 32,523,121 |
| 2019-04-04 | 2019-04-02 | 0.705 | 46,039,969 | +740,002 | 1.82% | 32,476,721 |
| 2019-04-03 | 2019-04-01 | 0.705 | 45,299,967 | +19,734 | 1.79% | 31,954,722 |
| 2019-04-02 | 2019-03-29 | 0.693 | 45,280,233 | -8,222 | 1.79% | 31,390,098 |
| 2019-04-01 | 2019-03-28 | 0.693 | 45,288,455 | +3,584,902 | 1.79% | 31,395,798 |
| 2019-03-29 | 2019-03-27 | 0.705 | 41,703,553 | -164,445 | 1.64% | 29,417,801 |
| 2019-03-27 | 2019-03-25 | 0.693 | 41,867,998 | +592,002 | 1.65% | 29,024,598 |
| 2019-03-25 | 2019-03-21 | 0.730 | 41,275,996 | +82,223 | 1.63% | 30,120,208 |
| 2019-03-20 | 2019-03-18 | 0.742 | 41,193,773 | -16,445 | 1.62% | 30,561,211 |
| 2019-03-19 | 2019-03-15 | 0.742 | 41,210,218 | +863,337 | 1.62% | 30,573,412 |
| 2019-03-15 | 2019-03-13 | 0.754 | 40,346,881 | -467,024 | 1.59% | 30,423,615 |
| 2019-03-13 | 2019-03-11 | 0.754 | 40,813,905 | -57,556 | 1.61% | 30,775,775 |
| 2019-03-12 | 2019-03-08 | 0.742 | 40,871,461 | +8,222 | 1.61% | 30,322,092 |
| 2019-03-06 | 2019-03-04 | 0.791 | 40,863,239 | +287,779 | 1.61% | 32,303,926 |
| 2019-03-04 | 2019-02-28 | 0.766 | 40,575,460 | -677,514 | 1.60% | 31,089,459 |
| 2019-03-01 | 2019-02-27 | 0.766 | 41,252,974 | -198,978 | 1.63% | 31,608,579 |
| 2019-02-28 | 2019-02-26 | 0.742 | 41,451,952 | -287,779 | 1.63% | 30,752,752 |
| 2019-02-27 | 2019-02-25 | 0.742 | 41,739,731 | -8,222 | 1.65% | 30,966,252 |
| 2019-02-26 | 2019-02-22 | 0.742 | 41,747,953 | +744,936 | 1.65% | 30,972,352 |
| 2019-02-25 | 2019-02-21 | 0.718 | 41,003,017 | +575,558 | 1.62% | 29,422,325 |
| 2019-02-22 | 2019-02-20 | 0.693 | 40,427,459 | +24,666 | 1.59% | 28,025,958 |
| 2019-02-20 | 2019-02-18 | 0.693 | 40,402,793 | -139,778 | 1.59% | 28,008,858 |
| 2019-02-19 | 2019-02-15 | 0.681 | 40,542,571 | +44,400 | 1.60% | 27,612,674 |
| 2019-02-18 | 2019-02-14 | 0.718 | 40,498,171 | +222,001 | 1.60% | 29,060,065 |
| 2019-02-13 | 2019-02-11 | 0.669 | 40,276,170 | -246,667 | 1.59% | 26,941,391 |
| 2019-02-12 | 2019-02-08 | 0.669 | 40,522,837 | -69,067 | 1.60% | 27,106,391 |
| 2019-02-08 | 2019-01-31 | 0.669 | 40,591,904 | -46,045 | 1.60% | 27,152,591 |
| 2019-01-31 | 2019-01-29 | 0.657 | 40,637,949 | -156,223 | 1.60% | 26,689,147 |
| 2019-01-29 | 2019-01-25 | 0.645 | 40,794,172 | -118,400 | 1.61% | 26,295,604 |
| 2019-01-28 | 2019-01-24 | 0.620 | 40,912,572 | +62,489 | 1.61% | 25,376,757 |
| 2019-01-22 | 2019-01-18 | 0.620 | 40,850,083 | +24,667 | 1.61% | 25,337,997 |
| 2019-01-17 | 2019-01-15 | 0.608 | 40,825,416 | -65,778 | 1.61% | 24,826,173 |
| 2019-01-14 | 2019-01-10 | 0.602 | 40,891,194 | +8,222 | 1.61% | 24,617,512 |
| 2019-01-11 | 2019-01-09 | 0.602 | 40,882,972 | +14,800 | 1.61% | 24,612,562 |
| 2019-01-07 | 2019-01-03 | 0.578 | 40,868,172 | +822,225 | 1.61% | 23,609,565 |
| 2019-01-04 | 2019-01-02 | 0.584 | 40,045,947 | +70,712 | 1.58% | 23,378,087 |
| 2019-01-03 | 2018-12-31 | 0.596 | 39,975,235 | +64,133 | 1.58% | 23,822,990 |
| 2019-01-02 | 2018-12-27 | 0.590 | 39,911,102 | +202,268 | 1.57% | 23,542,068 |
| 2018-12-28 | 2018-12-24 | 0.596 | 39,708,834 | +2,295,653 | 1.57% | 23,664,230 |
| 2018-12-27 | 2018-12-20 | 0.602 | 37,413,181 | +328,890 | 1.47% | 22,523,662 |
| 2018-12-19 | 2018-12-17 | 0.620 | 37,084,291 | +246,667 | 1.46% | 23,002,197 |
| 2018-12-17 | 2018-12-13 | 0.632 | 36,837,624 | +16,445 | 1.45% | 23,297,221 |
| 2018-12-13 | 2018-12-11 | 0.632 | 36,821,179 | +41,111 | 1.45% | 23,286,820 |
| 2018-12-12 | 2018-12-10 | 0.632 | 36,780,068 | -49,333 | 1.45% | 23,260,821 |
| 2018-12-11 | 2018-12-07 | 0.632 | 36,829,401 | +287,778 | 1.45% | 23,292,020 |
| 2018-12-10 | 2018-12-06 | 0.645 | 36,541,623 | -82,222 | 1.44% | 23,554,444 |
| 2018-12-07 | 2018-12-05 | 0.645 | 36,623,845 | +822,225 | 1.44% | 23,607,444 |
| 2018-12-06 | 2018-12-04 | 0.657 | 35,801,620 | +246,668 | 1.41% | 23,512,868 |
| 2018-12-05 | 2018-12-03 | 0.657 | 35,554,952 | +86,005 | 1.40% | 23,350,867 |
| 2018-12-04 | 2018-11-30 | 0.645 | 35,468,947 | +1,644,450 | 1.40% | 22,863,006 |
| 2018-12-03 | 2018-11-29 | 0.632 | 33,824,497 | +49,334 | 1.33% | 21,391,629 |
| 2018-11-30 | 2018-11-28 | 0.645 | 33,775,163 | -16,445 | 1.33% | 21,771,206 |
| 2018-11-26 | 2018-11-22 | 0.657 | 33,791,608 | +123,334 | 1.33% | 22,192,784 |
| 2018-11-23 | 2018-11-21 | 0.681 | 33,668,274 | +476,891 | 1.33% | 22,930,738 |
| 2018-11-19 | 2018-11-15 | 0.766 | 33,191,383 | -32,889 | 1.31% | 25,431,680 |
| 2018-11-16 | 2018-11-14 | 0.742 | 33,224,272 | +106,889 | 1.31% | 24,648,725 |
| 2018-11-15 | 2018-11-13 | 0.754 | 33,117,383 | -65,778 | 1.31% | 24,972,203 |
| 2018-11-09 | 2018-11-07 | 0.705 | 33,183,161 | +287,779 | 1.31% | 23,407,493 |
| 2018-11-07 | 2018-11-05 | 0.693 | 32,895,382 | -3,289 | 1.30% | 22,804,416 |
| 2018-11-06 | 2018-11-02 | 0.669 | 32,898,671 | +41,111 | 1.30% | 22,006,461 |
| 2018-11-02 | 2018-10-31 | 0.645 | 32,857,560 | -2,434 | 1.30% | 21,179,726 |
| 2018-10-30 | 2018-10-26 | 0.645 | 32,859,994 | -9,866 | 1.30% | 21,181,295 |
| 2018-10-25 | 2018-10-23 | 0.657 | 32,869,860 | -39,467 | 1.30% | 21,587,422 |
| 2018-10-24 | 2018-10-22 | 0.669 | 32,909,327 | +16,444 | 1.30% | 22,013,589 |
| 2018-10-23 | 2018-10-19 | 0.632 | 32,892,883 | +16,445 | 1.30% | 20,802,448 |
| 2018-10-22 | 2018-10-18 | 0.645 | 32,876,438 | +77,289 | 1.30% | 21,191,895 |
| 2018-10-18 | 2018-10-15 | 0.645 | 32,799,149 | +16,445 | 1.29% | 21,142,075 |
| 2018-10-16 | 2018-10-12 | 0.669 | 32,782,704 | +1,355,027 | 1.29% | 21,928,889 |
| 2018-10-12 | 2018-10-10 | 0.705 | 31,427,677 | -16,445 | 1.24% | 22,169,170 |
| 2018-10-11 | 2018-10-09 | 0.730 | 31,444,122 | +8,223 | 1.24% | 22,945,624 |
| 2018-10-10 | 2018-10-08 | 0.742 | 31,435,899 | +31,244 | 1.24% | 23,321,951 |
| 2018-10-02 | 2018-09-27 | 0.778 | 31,404,655 | -222,001 | 1.24% | 24,444,613 |
| 2018-09-28 | 2018-09-26 | 0.766 | 31,626,656 | +82,223 | 1.25% | 24,232,766 |
| 2018-09-26 | 2018-09-21 | 0.754 | 31,544,433 | +88,800 | 1.24% | 23,786,118 |
| 2018-09-24 | 2018-09-20 | 0.730 | 31,455,633 | -420,979 | 1.24% | 22,954,024 |
| 2018-09-19 | 2018-09-17 | 0.730 | 31,876,612 | -8,222 | 1.26% | 23,261,224 |
| 2018-09-14 | 2018-09-12 | 0.742 | 31,884,834 | -47,689 | 1.26% | 23,655,011 |
| 2018-09-12 | 2018-09-10 | 0.742 | 31,932,523 | -9,867 | 1.26% | 23,690,391 |
| 2018-09-11 | 2018-09-07 | 0.766 | 31,942,390 | +64,133 | 1.26% | 24,474,685 |
| 2018-09-10 | 2018-09-06 | 0.766 | 31,878,257 | -64,133 | 1.26% | 24,425,546 |
| 2018-09-05 | 2018-09-03 | 0.766 | 31,942,390 | +82,222 | 1.26% | 24,474,685 |
| 2018-08-31 | 2018-08-29 | 0.791 | 31,860,168 | +246,668 | 1.26% | 25,186,660 |
| 2018-08-29 | 2018-08-27 | 0.778 | 31,613,500 | +39,894 | 1.25% | 24,607,172 |
| 2018-08-15 | 2018-08-13 | 0.778 | 31,573,606 | -23,022 | 1.24% | 24,576,120 |
| 2018-08-14 | 2018-08-10 | 0.791 | 31,596,628 | -39,467 | 1.25% | 24,978,322 |
| 2018-08-10 | 2018-08-08 | 0.766 | 31,636,095 | +10,360 | 1.25% | 24,239,998 |
| 2018-08-09 | 2018-08-07 | 0.778 | 31,625,735 | +31,245 | 1.25% | 24,616,696 |
| 2018-08-08 | 2018-08-06 | 0.791 | 31,594,490 | +189,112 | 1.25% | 24,976,631 |
| 2018-08-07 | 2018-08-03 | 0.815 | 31,405,378 | +32,889 | 1.24% | 25,591,043 |
| 2018-08-06 | 2018-08-02 | 0.815 | 31,372,489 | +189,111 | 1.24% | 25,564,243 |
| 2018-08-03 | 2018-08-01 | 0.839 | 31,183,378 | +203,912 | 1.23% | 26,168,655 |
| 2018-08-01 | 2018-07-30 | 0.839 | 30,979,466 | +493,336 | 1.22% | 25,997,535 |
| 2018-07-31 | 2018-07-27 | 0.851 | 30,486,130 | +41,111 | 1.20% | 25,954,311 |
| 2018-07-25 | 2018-07-23 | 0.851 | 30,445,019 | +82,222 | 1.20% | 25,919,311 |
| 2018-07-13 | 2018-07-11 | 0.839 | 30,362,797 | +246,668 | 1.20% | 25,480,035 |
| 2018-07-12 | 2018-07-10 | 0.864 | 30,116,129 | +8,222 | 1.19% | 26,005,587 |
| 2018-07-10 | 2018-07-06 | 0.864 | 30,107,907 | -82,222 | 1.19% | 25,998,487 |
| 2018-07-06 | 2018-07-04 | 0.876 | 30,190,129 | -4,934 | 1.19% | 26,436,662 |
| 2018-07-05 | 2018-07-03 | 0.900 | 30,195,063 | -41,111 | 1.19% | 27,175,455 |
| 2018-07-04 | 2018-06-29 | 0.924 | 30,236,174 | +64,134 | 1.19% | 27,947,926 |
| 2018-07-03 | 2018-06-28 | 0.912 | 30,172,040 | -113,467 | 1.19% | 27,521,690 |
| 2018-06-29 | 2018-06-27 | 0.912 | 30,285,507 | -4,934 | 1.19% | 27,625,190 |
| 2018-06-28 | 2018-06-26 | 0.912 | 30,290,441 | -82,222 | 1.19% | 27,629,690 |
| 2018-06-27 | 2018-06-25 | 0.936 | 30,372,663 | +1,611,561 | 1.20% | 28,443,482 |
| 2018-06-22 | 2018-06-20 | 0.936 | 28,761,102 | -11,511 | 1.13% | 26,934,282 |
| 2018-06-21 | 2018-06-19 | 0.924 | 28,772,613 | +82,223 | 1.13% | 26,595,126 |
| 2018-06-20 | 2018-06-15 | 0.949 | 28,690,390 | -4,934 | 1.13% | 27,216,998 |
| 2018-06-19 | 2018-06-14 | 0.973 | 28,695,324 | -3,289 | 1.13% | 27,919,670 |
| 2018-06-13 | 2018-06-11 | 0.997 | 28,698,613 | +167,734 | 1.13% | 28,620,942 |
| 2018-06-11 | 2018-06-07 | 0.985 | 28,530,879 | +180,890 | 1.12% | 28,106,666 |
| 2018-06-06 | 2018-06-04 | 1.022 | 28,349,989 | -159,512 | 1.12% | 28,962,853 |
| 2018-06-05 | 2018-06-01 | 1.022 | 28,509,501 | -8,222 | 1.12% | 29,125,813 |
| 2018-06-04 | 2018-05-31 | 1.022 | 28,517,723 | -8,222 | 1.12% | 29,134,213 |
| 2018-06-01 | 2018-05-30 | 1.059 | 28,525,945 | -32,889 | 1.12% | 30,221,969 |
| 2018-05-31 | 2018-05-29 | 1.072 | 28,558,834 | +1,019,958 | 1.13% | 30,617,013 |
| 2018-05-28 | 2018-05-24 | 1.059 | 27,538,876 | +15,857 | 1.13% | 29,176,213 |
| 2018-05-25 | 2018-05-23 | 1.059 | 27,523,019 | +158,572 | 1.13% | 29,159,413 |
| 2018-05-24 | 2018-05-21 | 1.072 | 27,364,447 | -55,500 | 1.12% | 29,336,549 |
| 2018-05-21 | 2018-05-17 | 1.059 | 27,419,947 | -31,714 | 1.12% | 29,050,213 |
| 2018-05-16 | 2018-05-14 | 1.047 | 27,451,661 | -2,855 | 1.12% | 28,737,577 |
| 2018-05-15 | 2018-05-11 | 1.059 | 27,454,516 | +17,443 | 1.12% | 29,086,837 |
| 2018-05-14 | 2018-05-10 | 1.047 | 27,437,073 | +17,723 | 1.12% | 28,722,306 |
| 2018-05-11 | 2018-05-09 | 1.047 | 27,419,350 | +23,786 | 1.12% | 28,703,752 |
| 2018-05-04 | 2018-05-02 | 1.059 | 27,395,564 | +63,429 | 1.12% | 29,024,380 |
| 2018-04-25 | 2018-04-23 | 1.047 | 27,332,135 | -15,858 | 1.12% | 28,612,452 |
| 2018-04-23 | 2018-04-19 | 1.072 | 27,347,993 | -17,442 | 1.12% | 29,318,909 |
| 2018-04-20 | 2018-04-18 | 1.047 | 27,365,435 | +174,429 | 1.12% | 28,647,312 |
| 2018-04-19 | 2018-04-17 | 1.059 | 27,191,006 | +158,572 | 1.11% | 28,807,660 |
| 2018-04-18 | 2018-04-16 | 1.085 | 27,032,434 | +79,286 | 1.11% | 29,321,557 |
| 2018-04-13 | 2018-04-11 | 1.072 | 26,953,148 | -15,857 | 1.10% | 28,895,609 |
| 2018-04-12 | 2018-04-10 | 1.059 | 26,969,005 | +158,572 | 1.10% | 28,572,460 |
| 2018-04-09 | 2018-04-04 | 1.059 | 26,810,433 | -6,343 | 1.10% | 28,404,460 |
| 2018-04-03 | 2018-03-28 | 1.059 | 26,816,776 | +47,571 | 1.10% | 28,411,180 |
| 2018-03-29 | 2018-03-27 | 1.072 | 26,769,205 | +158,572 | 1.09% | 28,698,409 |
| 2018-03-28 | 2018-03-26 | 1.047 | 26,610,633 | -12,685 | 1.09% | 27,857,153 |
| 2018-03-27 | 2018-03-23 | 1.047 | 26,623,318 | -102,034 | 1.09% | 27,870,432 |
| 2018-03-23 | 2018-03-21 | 1.059 | 26,725,352 | -206,777 | 1.09% | 28,314,321 |
| 2018-03-22 | 2018-03-20 | 1.072 | 26,932,129 | -39,643 | 1.10% | 28,873,075 |
| 2018-03-21 | 2018-03-19 | 1.085 | 26,971,772 | -174,430 | 1.10% | 29,255,758 |
| 2018-03-20 | 2018-03-16 | 1.047 | 27,146,202 | +63,429 | 1.11% | 28,417,809 |
| 2018-03-19 | 2018-03-15 | 1.135 | 27,082,773 | -158,572 | 1.11% | 30,742,492 |
| 2018-03-16 | 2018-03-14 | 1.135 | 27,241,345 | -79,286 | 1.11% | 30,922,492 |
| 2018-03-15 | 2018-03-13 | 1.135 | 27,320,631 | +103,072 | 1.12% | 31,012,492 |
| 2018-03-14 | 2018-03-12 | 1.135 | 27,217,559 | -57,086 | 1.11% | 30,895,492 |
| 2018-03-13 | 2018-03-09 | 1.123 | 27,274,645 | -15,857 | 1.12% | 30,616,288 |
| 2018-03-12 | 2018-03-08 | 1.110 | 27,290,502 | +4,757 | 1.12% | 30,289,885 |
| 2018-03-09 | 2018-03-07 | 1.110 | 27,285,745 | -79,286 | 1.12% | 30,284,605 |
| 2018-03-08 | 2018-03-06 | 1.123 | 27,365,031 | -173,161 | 1.12% | 30,717,748 |
| 2018-03-07 | 2018-03-05 | 1.097 | 27,538,192 | +39,643 | 1.13% | 30,217,470 |
| 2018-03-02 | 2018-02-28 | 1.110 | 27,498,549 | +33,300 | 1.12% | 30,520,797 |
| 2018-03-01 | 2018-02-27 | 1.110 | 27,465,249 | -57,086 | 1.12% | 30,483,838 |
| 2018-02-28 | 2018-02-26 | 1.110 | 27,522,335 | +9,515 | 1.13% | 30,547,198 |
| 2018-02-27 | 2018-02-23 | 1.123 | 27,512,820 | +7,928 | 1.12% | 30,883,644 |
| 2018-02-26 | 2018-02-22 | 1.123 | 27,504,892 | -39,643 | 1.12% | 30,874,745 |
| 2018-02-23 | 2018-02-21 | 1.110 | 27,544,535 | -7,928 | 1.13% | 30,571,838 |
| 2018-02-22 | 2018-02-20 | 1.123 | 27,552,463 | -39,643 | 1.13% | 30,928,144 |
| 2018-02-21 | 2018-02-15 | 1.123 | 27,592,106 | +7,928 | 1.13% | 30,972,644 |
| 2018-02-20 | 2018-02-13 | 1.085 | 27,584,178 | -103,071 | 1.13% | 29,920,023 |
| 2018-02-13 | 2018-02-09 | 1.034 | 27,687,249 | +39,643 | 1.13% | 28,634,993 |
| 2018-02-12 | 2018-02-08 | 1.097 | 27,647,606 | +95,143 | 1.13% | 30,337,529 |
| 2018-02-09 | 2018-02-07 | 1.085 | 27,552,463 | +158,572 | 1.13% | 29,885,622 |
| 2018-02-08 | 2018-02-06 | 1.097 | 27,393,891 | +1,216,247 | 1.12% | 30,059,130 |
| 2018-02-07 | 2018-02-05 | 1.135 | 26,177,644 | +39,643 | 1.07% | 29,715,052 |
| 2018-02-06 | 2018-02-02 | 1.148 | 26,138,001 | +39,643 | 1.07% | 29,999,719 |
| 2018-02-05 | 2018-02-01 | 1.173 | 26,098,358 | +36,472 | 1.07% | 30,612,554 |
| 2018-02-02 | 2018-01-31 | 1.173 | 26,061,886 | +1,728,435 | 1.07% | 30,569,773 |
| 2018-01-31 | 2018-01-29 | 1.198 | 24,333,451 | -118,929 | 0.99% | 29,156,188 |
| 2018-01-30 | 2018-01-26 | 1.198 | 24,452,380 | +23,786 | 1.00% | 29,298,688 |
| 2018-01-29 | 2018-01-25 | 1.186 | 24,428,594 | -413,873 | 1.00% | 28,962,080 |
| 2018-01-26 | 2018-01-24 | 1.198 | 24,842,467 | +4,757 | 1.02% | 29,766,087 |
| 2018-01-25 | 2018-01-23 | 1.186 | 24,837,710 | +34,886 | 1.02% | 29,447,120 |
| 2018-01-23 | 2018-01-19 | 1.198 | 24,802,824 | +71,357 | 1.01% | 29,718,587 |
| 2018-01-22 | 2018-01-18 | 1.173 | 24,731,467 | +617,004 | 1.01% | 29,009,233 |
| 2018-01-19 | 2018-01-17 | 1.186 | 24,114,463 | +524,873 | 0.99% | 28,589,652 |
| 2018-01-18 | 2018-01-16 | 1.211 | 23,589,590 | -174,429 | 0.96% | 28,562,423 |
| 2018-01-17 | 2018-01-15 | 1.160 | 23,764,019 | -71,357 | 0.97% | 27,574,722 |
| 2018-01-15 | 2018-01-11 | 1.186 | 23,835,376 | +79,286 | 0.97% | 28,258,772 |
| 2018-01-12 | 2018-01-10 | 1.173 | 23,756,090 | -323,487 | 0.97% | 27,865,147 |
| 2018-01-11 | 2018-01-09 | 1.186 | 24,079,577 | -202,972 | 0.98% | 28,548,292 |
| 2018-01-10 | 2018-01-08 | 1.186 | 24,282,549 | -105,451 | 0.99% | 28,788,932 |
| 2018-01-09 | 2018-01-05 | 1.186 | 24,388,000 | +72,943 | 1.00% | 28,913,953 |
| 2018-01-08 | 2018-01-04 | 1.223 | 24,315,057 | -66,600 | 0.99% | 29,747,499 |
| 2018-01-05 | 2018-01-03 | 1.198 | 24,381,657 | -145,886 | 1.00% | 29,213,948 |
| 2018-01-03 | 2017-12-29 | 1.186 | 24,527,543 | -79,286 | 1.00% | 29,079,392 |
| 2018-01-02 | 2017-12-28 | 1.186 | 24,606,829 | -99,901 | 1.01% | 29,173,392 |
| 2017-12-29 | 2017-12-27 | 1.160 | 24,706,730 | +118,929 | 1.01% | 28,668,602 |
| 2017-12-27 | 2017-12-21 | 1.123 | 24,587,801 | -67,710 | 1.01% | 27,600,257 |
| 2017-12-21 | 2017-12-19 | 1.135 | 24,655,511 | +7,929 | 1.01% | 27,987,232 |
| 2017-12-20 | 2017-12-18 | 1.123 | 24,647,582 | -9,515 | 1.01% | 27,667,362 |
| 2017-12-19 | 2017-12-15 | 1.123 | 24,657,097 | +118,929 | 1.01% | 27,678,043 |
| 2017-12-18 | 2017-12-14 | 1.135 | 24,538,168 | +277,501 | 1.00% | 27,854,032 |
| 2017-12-15 | 2017-12-13 | 1.148 | 24,260,667 | +80,872 | 0.99% | 27,845,021 |
| 2017-12-12 | 2017-12-08 | 1.148 | 24,179,795 | -98,314 | 0.99% | 27,752,201 |
| 2017-12-11 | 2017-12-07 | 1.135 | 24,278,109 | -180,773 | 0.99% | 27,558,831 |
| 2017-12-08 | 2017-12-06 | 1.148 | 24,458,882 | +1,641,221 | 1.00% | 28,072,521 |
| 2017-12-07 | 2017-12-05 | 1.160 | 22,817,661 | +158,572 | 0.93% | 26,476,610 |
| 2017-12-06 | 2017-12-04 | 1.173 | 22,659,089 | -7,929 | 0.93% | 26,578,399 |
| 2017-12-05 | 2017-12-01 | 1.160 | 22,667,018 | +174,430 | 0.93% | 26,301,810 |
| 2017-12-04 | 2017-11-30 | 1.173 | 22,492,588 | +28,542 | 0.92% | 26,383,099 |
| 2017-12-01 | 2017-11-29 | 1.186 | 22,464,046 | -118,929 | 0.92% | 26,632,949 |
| 2017-11-30 | 2017-11-28 | 1.173 | 22,582,975 | +55,501 | 0.92% | 26,489,120 |
| 2017-11-29 | 2017-11-27 | 1.186 | 22,527,474 | +71,357 | 0.92% | 26,708,148 |
| 2017-11-27 | 2017-11-23 | 1.186 | 22,456,117 | +71,357 | 0.92% | 26,623,549 |
| 2017-11-24 | 2017-11-22 | 1.186 | 22,384,760 | +15,858 | 0.92% | 26,538,949 |
| 2017-11-23 | 2017-11-21 | 1.186 | 22,368,902 | +7,928 | 0.91% | 26,520,148 |
| 2017-11-22 | 2017-11-20 | 1.186 | 22,360,974 | +38,058 | 0.91% | 26,510,749 |
| 2017-11-21 | 2017-11-17 | 1.186 | 22,322,916 | +983,146 | 0.91% | 26,465,628 |
| 2017-11-20 | 2017-11-16 | 1.211 | 21,339,770 | +1,404,948 | 0.87% | 25,838,327 |
| 2017-11-17 | 2017-11-15 | 1.198 | 19,934,822 | -101,122 | 0.81% | 23,885,778 |
| 2017-11-16 | 2017-11-14 | 1.211 | 20,035,944 | -344,101 | 0.82% | 24,259,647 |
| 2017-11-14 | 2017-11-10 | 1.236 | 20,380,045 | -7,929 | 0.83% | 25,190,375 |
| 2017-11-13 | 2017-11-09 | 1.236 | 20,387,974 | +28,543 | 0.83% | 25,200,176 |
| 2017-11-10 | 2017-11-08 | 1.236 | 20,359,431 | -60,257 | 0.83% | 25,164,896 |
| 2017-11-08 | 2017-11-06 | 1.249 | 20,419,688 | +147,472 | 0.83% | 25,496,920 |
| 2017-11-07 | 2017-11-03 | 1.274 | 20,272,216 | -7,929 | 0.83% | 25,824,149 |
| 2017-11-03 | 2017-11-01 | 1.286 | 20,280,145 | -180,613 | 0.83% | 26,090,035 |
| 2017-11-02 | 2017-10-31 | 1.236 | 20,460,758 | -150,644 | 0.84% | 25,290,139 |
| 2017-11-01 | 2017-10-30 | 1.249 | 20,611,402 | -39,643 | 0.84% | 25,736,303 |
| 2017-10-30 | 2017-10-26 | 1.249 | 20,651,045 | -79,286 | 0.84% | 25,785,803 |
| 2017-10-26 | 2017-10-24 | 1.261 | 20,730,331 | -39,643 | 0.85% | 26,146,265 |
| 2017-10-25 | 2017-10-23 | 1.261 | 20,769,974 | +71,358 | 0.85% | 26,196,265 |
| 2017-10-24 | 2017-10-20 | 1.274 | 20,698,616 | -158,572 | 0.85% | 26,367,327 |
| 2017-10-23 | 2017-10-19 | 1.211 | 20,857,188 | +447,173 | 0.85% | 25,254,014 |
| 2017-10-19 | 2017-10-17 | 1.274 | 20,410,015 | -111,001 | 0.83% | 25,999,687 |
| 2017-10-18 | 2017-10-16 | 1.286 | 20,521,016 | -95,143 | 0.84% | 26,399,911 |
| 2017-10-17 | 2017-10-13 | 1.286 | 20,616,159 | +79,286 | 0.84% | 26,522,310 |
| 2017-10-16 | 2017-10-12 | 1.286 | 20,536,873 | +71,357 | 0.84% | 26,420,310 |
| 2017-10-13 | 2017-10-11 | 1.286 | 20,465,516 | +237,859 | 0.84% | 26,328,511 |
| 2017-10-12 | 2017-10-10 | 1.324 | 20,227,657 | -223,587 | 0.83% | 26,787,878 |
| 2017-10-11 | 2017-10-09 | 1.312 | 20,451,244 | -73,387 | 0.84% | 26,826,036 |
| 2017-10-10 | 2017-10-06 | 1.312 | 20,524,631 | +150,643 | 0.84% | 26,922,298 |
| 2017-10-09 | 2017-10-04 | 1.324 | 20,373,988 | -152,229 | 0.83% | 26,981,667 |
| 2017-10-06 | 2017-10-03 | 1.299 | 20,526,217 | +158,572 | 0.84% | 26,665,490 |
| 2017-10-04 | 2017-09-29 | 1.299 | 20,367,645 | +23,786 | 0.83% | 26,459,490 |
| 2017-10-03 | 2017-09-28 | 1.299 | 20,343,859 | +1,070,361 | 0.83% | 26,428,590 |
| 2017-09-29 | 2017-09-27 | 1.312 | 19,273,498 | +1,320,905 | 0.79% | 25,281,178 |
| 2017-09-28 | 2017-09-26 | 1.324 | 17,952,593 | +65,015 | 0.73% | 23,774,966 |
| 2017-09-27 | 2017-09-25 | 1.299 | 17,887,578 | +907,824 | 0.73% | 23,237,649 |
| 2017-09-26 | 2017-09-22 | 1.299 | 16,979,754 | +68,345 | 0.69% | 22,058,300 |
| 2017-09-25 | 2017-09-21 | 1.261 | 16,911,409 | +93,557 | 0.69% | 21,329,625 |
| 2017-09-22 | 2017-09-20 | 1.274 | 16,817,852 | -101,486 | 0.69% | 21,423,742 |
| 2017-09-21 | 2017-09-19 | 1.173 | 16,919,338 | -840,431 | 0.69% | 19,845,852 |
| 2017-09-20 | 2017-09-18 | 1.186 | 17,759,769 | +729,431 | 0.73% | 21,055,647 |
| 2017-09-19 | 2017-09-15 | 1.186 | 17,030,338 | +57,086 | 0.70% | 20,190,847 |
| 2017-09-18 | 2017-09-14 | 1.198 | 16,973,252 | -15,857 | 0.69% | 20,337,244 |
| 2017-09-15 | 2017-09-13 | 1.198 | 16,989,109 | -190,287 | 0.69% | 20,356,243 |
| 2017-09-14 | 2017-09-12 | 1.186 | 17,179,396 | +22,200 | 0.70% | 20,367,568 |
| 2017-09-13 | 2017-09-11 | 1.173 | 17,157,196 | +222,001 | 0.70% | 20,124,852 |
| 2017-09-12 | 2017-09-08 | 1.198 | 16,935,195 | +141,129 | 0.69% | 20,291,644 |
| 2017-09-11 | 2017-09-07 | 1.211 | 16,794,066 | +158,572 | 0.69% | 20,334,360 |
| 2017-09-08 | 2017-09-06 | 1.211 | 16,635,494 | -15,857 | 0.68% | 20,142,360 |
| 2017-09-07 | 2017-09-05 | 1.186 | 16,651,351 | +31,714 | 0.68% | 19,741,528 |
| 2017-09-06 | 2017-09-04 | 1.198 | 16,619,637 | -87,214 | 0.68% | 19,913,544 |
| 2017-09-05 | 2017-09-01 | 1.211 | 16,706,851 | +207,729 | 0.68% | 20,228,760 |
| 2017-09-04 | 2017-08-31 | 1.236 | 16,499,122 | +39,643 | 0.67% | 20,393,433 |
| 2017-09-01 | 2017-08-30 | 1.236 | 16,459,479 | +15,857 | 0.67% | 20,344,433 |
| 2017-08-31 | 2017-08-29 | 1.223 | 16,443,622 | +118,929 | 0.67% | 20,117,437 |
| 2017-08-28 | 2017-08-24 | 1.236 | 16,324,693 | +15,858 | 0.67% | 20,177,833 |
| 2017-08-25 | 2017-08-22 | 1.236 | 16,308,835 | -364,716 | 0.67% | 20,158,232 |
| 2017-08-24 | 2017-08-21 | 1.236 | 16,673,551 | -120,515 | 0.68% | 20,609,033 |
| 2017-08-21 | 2017-08-17 | 1.236 | 16,794,066 | -91,972 | 0.69% | 20,757,993 |
| 2017-08-17 | 2017-08-15 | 1.249 | 16,886,038 | -396,430 | 0.69% | 21,084,649 |
| 2017-08-16 | 2017-08-14 | 1.261 | 17,282,468 | -531,216 | 0.71% | 21,797,626 |
| 2017-08-15 | 2017-08-11 | 1.249 | 17,813,684 | -109,415 | 0.73% | 22,242,949 |
| 2017-08-11 | 2017-08-09 | 1.274 | 17,923,099 | -2,568 | 0.73% | 22,831,682 |
| 2017-08-10 | 2017-08-08 | 1.286 | 17,925,667 | -63,429 | 0.73% | 23,061,042 |
| 2017-08-09 | 2017-08-07 | 1.274 | 17,989,096 | -15,857 | 0.74% | 22,915,753 |
| 2017-08-08 | 2017-08-04 | 1.286 | 18,004,953 | -445,017 | 0.74% | 23,163,042 |
| 2017-08-07 | 2017-08-03 | 1.261 | 18,449,970 | -371,058 | 0.75% | 23,270,145 |
| 2017-08-04 | 2017-08-02 | 1.261 | 18,821,028 | -103,072 | 0.77% | 23,738,144 |
| 2017-08-03 | 2017-08-01 | 1.261 | 18,924,100 | +4,757 | 0.77% | 23,868,145 |
| 2017-08-02 | 2017-07-31 | 1.261 | 18,919,343 | -198,215 | 0.77% | 23,862,145 |
| 2017-08-01 | 2017-07-28 | 1.261 | 19,117,558 | +55,500 | 0.78% | 24,112,145 |
| 2017-07-31 | 2017-07-27 | 1.274 | 19,062,058 | -15,857 | 0.78% | 24,282,566 |
| 2017-07-28 | 2017-07-26 | 1.274 | 19,077,915 | +15,857 | 0.78% | 24,302,766 |
| 2017-07-27 | 2017-07-25 | 1.274 | 19,062,058 | +63,429 | 0.78% | 24,282,566 |
| 2017-07-26 | 2017-07-24 | 1.274 | 18,998,629 | -82,458 | 0.78% | 24,201,766 |
| 2017-07-24 | 2017-07-20 | 1.274 | 19,081,087 | -149,057 | 0.78% | 24,306,807 |
| 2017-07-19 | 2017-07-17 | 1.261 | 19,230,144 | -294,944 | 0.79% | 24,254,145 |
| 2017-07-18 | 2017-07-14 | 1.249 | 19,525,088 | -317,144 | 0.80% | 24,379,883 |
| 2017-07-17 | 2017-07-13 | 1.261 | 19,842,232 | -103,072 | 0.81% | 25,026,145 |
| 2017-07-14 | 2017-07-12 | 1.274 | 19,945,304 | -17,443 | 0.82% | 25,407,706 |
| 2017-07-13 | 2017-07-11 | 1.261 | 19,962,747 | -79,286 | 0.82% | 25,178,145 |
| 2017-07-12 | 2017-07-10 | 1.261 | 20,042,033 | -69,772 | 0.82% | 25,278,145 |
| 2017-07-11 | 2017-07-07 | 1.249 | 20,111,805 | +39,643 | 0.82% | 25,112,484 |
| 2017-07-05 | 2017-07-03 | 1.261 | 20,072,162 | +115,758 | 0.82% | 25,316,145 |
| 2017-07-03 | 2017-06-29 | 1.261 | 19,956,404 | -23,786 | 0.82% | 25,170,145 |
| 2017-06-30 | 2017-06-28 | 1.261 | 19,980,190 | +335,380 | 0.82% | 25,200,145 |
| 2017-06-29 | 2017-06-27 | 1.274 | 19,644,810 | -71,358 | 0.80% | 25,024,916 |
| 2017-06-28 | 2017-06-26 | 1.274 | 19,716,168 | +79,286 | 0.81% | 25,115,817 |
| 2017-06-27 | 2017-06-23 | 1.274 | 19,636,882 | +118,929 | 0.80% | 25,014,817 |
| 2017-06-26 | 2017-06-22 | 1.261 | 19,517,953 | +6,343 | 0.80% | 24,617,146 |
| 2017-06-23 | 2017-06-21 | 1.286 | 19,511,610 | -63,428 | 0.80% | 25,101,328 |
| 2017-06-20 | 2017-06-16 | 1.274 | 19,575,038 | -1,586 | 0.80% | 24,936,036 |
| 2017-06-19 | 2017-06-15 | 1.274 | 19,576,624 | +15,857 | 0.80% | 24,938,056 |
| 2017-06-15 | 2017-06-13 | 1.286 | 19,560,767 | -192,510 | 0.80% | 25,164,568 |
| 2017-06-14 | 2017-06-12 | 1.261 | 19,753,277 | +137,957 | 0.81% | 24,913,950 |
| 2017-06-13 | 2017-06-09 | 1.286 | 19,615,320 | +20,615 | 0.80% | 25,234,749 |
| 2017-06-12 | 2017-06-08 | 1.286 | 19,594,705 | +23,785 | 0.80% | 25,208,229 |
| 2017-06-09 | 2017-06-07 | 1.274 | 19,570,920 | +63,429 | 0.80% | 24,930,790 |
| 2017-06-08 | 2017-06-06 | 1.274 | 19,507,491 | +7,929 | 0.80% | 24,849,990 |
| 2017-06-07 | 2017-06-05 | 1.274 | 19,499,562 | +111,000 | 0.80% | 24,839,889 |
| 2017-06-06 | 2017-06-02 | 1.286 | 19,388,562 | +158,572 | 0.79% | 24,943,029 |
| 2017-06-05 | 2017-06-01 | 1.312 | 19,229,990 | +31,715 | 0.79% | 25,233,810 |
| 2017-06-02 | 2017-05-31 | 1.325 | 19,198,275 | +109,041 | 0.78% | 25,439,175 |
| 2017-06-01 | 2017-05-29 | 1.312 | 19,089,234 | +272,059 | 0.80% | 25,049,108 |
| 2017-05-31 | 2017-05-26 | 1.312 | 18,817,175 | -32,647 | 0.78% | 24,692,109 |
| 2017-05-29 | 2017-05-25 | 1.312 | 18,849,822 | +77,732 | 0.79% | 24,734,949 |
| 2017-05-26 | 2017-05-24 | 1.299 | 18,772,090 | +157,017 | 0.78% | 24,391,449 |
| 2017-05-25 | 2017-05-23 | 1.325 | 18,615,073 | -139,917 | 0.78% | 24,666,388 |
| 2017-05-22 | 2017-05-18 | 1.325 | 18,754,990 | +93,278 | 0.78% | 24,851,789 |
| 2017-05-19 | 2017-05-17 | 1.325 | 18,661,712 | -186,555 | 0.78% | 24,728,189 |
| 2017-05-17 | 2017-05-15 | 1.325 | 18,848,267 | -85,505 | 0.79% | 24,975,388 |
| 2017-05-11 | 2017-05-09 | 1.325 | 18,933,772 | +20,210 | 0.79% | 25,088,689 |
| 2017-05-10 | 2017-05-08 | 1.325 | 18,913,562 | +171,009 | 0.79% | 25,061,909 |
| 2017-05-09 | 2017-05-05 | 1.312 | 18,742,553 | -264,286 | 0.78% | 24,594,190 |
| 2017-05-08 | 2017-05-04 | 1.364 | 19,006,839 | +124,370 | 0.79% | 25,919,067 |
| 2017-05-05 | 2017-05-02 | 1.389 | 18,882,469 | +45,084 | 0.79% | 26,235,306 |
| 2017-05-04 | 2017-04-28 | 1.389 | 18,837,385 | -13,991 | 0.79% | 26,172,666 |
| 2017-05-02 | 2017-04-27 | 1.389 | 18,851,376 | -38,866 | 0.79% | 26,192,105 |
| 2017-04-27 | 2017-04-25 | 1.402 | 18,890,242 | -7,773 | 0.79% | 26,489,125 |
| 2017-04-26 | 2017-04-24 | 1.402 | 18,898,015 | +13,991 | 0.79% | 26,500,025 |
| 2017-04-25 | 2017-04-21 | 1.402 | 18,884,024 | -43,529 | 0.79% | 26,480,406 |
| 2017-04-24 | 2017-04-20 | 1.402 | 18,927,553 | -23,320 | 0.79% | 26,541,445 |
| 2017-04-21 | 2017-04-19 | 1.377 | 18,950,873 | -26,428 | 0.79% | 26,086,547 |
| 2017-04-20 | 2017-04-18 | 1.364 | 18,977,301 | -23,320 | 0.79% | 25,878,787 |
| 2017-04-19 | 2017-04-13 | 1.415 | 19,000,621 | -894,688 | 0.79% | 26,888,345 |
| 2017-04-18 | 2017-04-12 | 1.415 | 19,895,309 | -209,875 | 0.83% | 28,154,445 |
| 2017-04-13 | 2017-04-11 | 1.338 | 20,105,184 | -300,043 | 0.84% | 26,899,548 |
| 2017-04-12 | 2017-04-10 | 1.351 | 20,405,227 | -425,968 | 0.85% | 27,563,498 |
| 2017-04-11 | 2017-04-07 | 1.351 | 20,831,195 | -163,236 | 0.87% | 28,138,898 |
| 2017-04-10 | 2017-04-06 | 1.338 | 20,994,431 | +152,354 | 0.88% | 28,089,308 |
| 2017-04-07 | 2017-04-05 | 1.325 | 20,842,077 | +237,236 | 0.87% | 27,617,338 |
| 2017-04-06 | 2017-04-03 | 1.351 | 20,604,841 | +17,101 | 0.86% | 27,833,137 |
| 2017-04-05 | 2017-03-31 | 1.325 | 20,587,740 | +282,942 | 0.86% | 27,280,322 |
| 2017-04-03 | 2017-03-30 | 1.338 | 20,304,798 | -93,899 | 0.85% | 27,166,620 |
| 2017-03-31 | 2017-03-29 | 1.364 | 20,398,697 | -38,866 | 0.85% | 27,817,102 |
| 2017-03-30 | 2017-03-28 | 1.377 | 20,437,563 | -104,160 | 0.85% | 28,133,028 |
| 2017-03-29 | 2017-03-27 | 1.351 | 20,541,723 | +62,185 | 0.86% | 27,747,877 |
| 2017-03-28 | 2017-03-24 | 1.364 | 20,479,538 | -956,096 | 0.85% | 27,927,343 |
| 2017-03-27 | 2017-03-23 | 1.364 | 21,435,634 | +71,513 | 0.89% | 29,231,143 |
| 2017-03-24 | 2017-03-22 | 1.364 | 21,364,121 | -329,581 | 0.89% | 29,133,623 |
| 2017-03-23 | 2017-03-21 | 1.377 | 21,693,702 | -60,631 | 0.90% | 29,862,148 |
| 2017-03-22 | 2017-03-20 | 1.364 | 21,754,333 | -55,966 | 0.91% | 29,665,743 |
| 2017-03-21 | 2017-03-17 | 1.364 | 21,810,299 | -450,842 | 0.91% | 29,742,063 |
| 2017-03-20 | 2017-03-16 | 1.364 | 22,261,141 | -10,883 | 0.93% | 30,356,863 |
| 2017-03-17 | 2017-03-15 | 1.325 | 22,272,024 | +1,555 | 0.93% | 29,512,127 |
| 2017-03-16 | 2017-03-14 | 1.338 | 22,270,469 | +18,655 | 0.93% | 29,796,572 |
| 2017-03-15 | 2017-03-13 | 1.338 | 22,251,814 | -82,395 | 0.93% | 29,771,613 |
| 2017-03-14 | 2017-03-10 | 1.338 | 22,334,209 | -54,412 | 0.93% | 29,881,852 |
| 2017-03-13 | 2017-03-09 | 1.338 | 22,388,621 | -76,177 | 0.93% | 29,954,652 |
| 2017-03-10 | 2017-03-08 | 1.377 | 22,464,798 | +739,444 | 0.94% | 30,923,589 |
| 2017-03-09 | 2017-03-07 | 1.338 | 21,725,354 | -163,236 | 0.91% | 29,067,240 |
| 2017-03-08 | 2017-03-06 | 1.325 | 21,888,590 | +9,327 | 0.91% | 29,004,048 |
| 2017-03-07 | 2017-03-03 | 1.325 | 21,879,263 | +27,984 | 0.91% | 28,991,689 |
| 2017-03-06 | 2017-03-02 | 1.325 | 21,851,279 | -93,278 | 0.91% | 28,954,608 |
| 2017-03-03 | 2017-03-01 | 1.338 | 21,944,557 | -31,093 | 0.92% | 29,360,521 |
| 2017-03-02 | 2017-02-28 | 1.325 | 21,975,650 | -38,865 | 0.92% | 29,119,409 |
| 2017-03-01 | 2017-02-27 | 1.338 | 22,014,515 | -23,320 | 0.92% | 29,454,121 |
| 2017-02-28 | 2017-02-24 | 1.351 | 22,037,835 | -125,924 | 0.92% | 29,768,834 |
| 2017-02-27 | 2017-02-23 | 1.377 | 22,163,759 | -217,648 | 0.92% | 30,509,198 |
| 2017-02-24 | 2017-02-22 | 1.389 | 22,381,407 | -38,866 | 0.93% | 31,096,731 |
| 2017-02-23 | 2017-02-21 | 1.389 | 22,420,273 | -23,319 | 0.93% | 31,150,732 |
| 2017-02-22 | 2017-02-20 | 1.377 | 22,443,592 | -7,774 | 0.94% | 30,894,398 |
| 2017-02-21 | 2017-02-17 | 1.377 | 22,451,366 | -35,756 | 0.94% | 30,905,099 |
| 2017-02-20 | 2017-02-16 | 1.377 | 22,487,122 | -49,748 | 0.94% | 30,954,319 |
| 2017-02-17 | 2017-02-15 | 1.402 | 22,536,870 | +133,698 | 0.94% | 31,602,664 |
| 2017-02-16 | 2017-02-14 | 1.389 | 22,403,172 | -38,866 | 0.93% | 31,126,971 |
| 2017-02-15 | 2017-02-13 | 1.402 | 22,442,038 | -1,220,383 | 0.94% | 31,469,685 |
| 2017-02-14 | 2017-02-10 | 1.364 | 23,662,421 | -777,313 | 0.99% | 32,267,747 |
| 2017-02-13 | 2017-02-09 | 1.364 | 24,439,734 | +163,235 | 1.02% | 33,327,746 |
| 2017-02-10 | 2017-02-08 | 1.338 | 24,276,499 | -391,766 | 1.01% | 32,480,521 |
| 2017-02-09 | 2017-02-07 | 1.312 | 24,668,265 | +38,866 | 1.03% | 32,369,976 |
| 2017-02-08 | 2017-02-06 | 1.312 | 24,629,399 | +7,151 | 1.03% | 32,318,975 |
| 2017-02-03 | 2017-02-01 | 1.312 | 24,622,248 | +23,320 | 1.03% | 32,309,592 |
| 2017-02-02 | 2017-01-27 | 1.312 | 24,598,928 | +12,437 | 1.03% | 32,278,991 |
| 2017-02-01 | 2017-01-25 | 1.299 | 24,586,491 | -77,732 | 1.03% | 31,946,370 |
| 2017-01-26 | 2017-01-24 | 1.312 | 24,664,223 | -15,546 | 1.03% | 32,364,672 |
| 2017-01-25 | 2017-01-23 | 1.312 | 24,679,769 | +15,546 | 1.03% | 32,385,071 |
| 2017-01-23 | 2017-01-19 | 1.312 | 24,664,223 | -38,865 | 1.03% | 32,364,672 |
| 2017-01-19 | 2017-01-17 | 1.338 | 24,703,088 | -279,833 | 1.03% | 33,051,272 |
| 2017-01-18 | 2017-01-16 | 1.286 | 24,982,921 | -1,515,762 | 1.04% | 32,140,070 |
| 2017-01-17 | 2017-01-13 | 1.325 | 26,498,683 | -245,631 | 1.11% | 35,112,772 |
| 2017-01-16 | 2017-01-12 | 1.325 | 26,744,314 | -394,876 | 1.12% | 35,438,251 |
| 2017-01-13 | 2017-01-11 | 1.286 | 27,139,190 | +38,866 | 1.13% | 34,914,070 |
| 2017-01-12 | 2017-01-10 | 1.274 | 27,100,324 | +4,664 | 1.13% | 34,515,429 |
| 2017-01-11 | 2017-01-09 | 1.286 | 27,095,660 | -79,286 | 1.13% | 34,858,070 |
| 2017-01-09 | 2017-01-05 | 1.261 | 27,174,946 | -7,774 | 1.13% | 34,260,868 |
| 2017-01-06 | 2017-01-04 | 1.261 | 27,182,720 | +38,866 | 1.13% | 34,270,669 |
| 2017-01-05 | 2017-01-03 | 1.261 | 27,143,854 | +3,109 | 1.13% | 34,221,669 |
| 2017-01-04 | 2016-12-30 | 1.261 | 27,140,745 | +34,202 | 1.13% | 34,217,749 |
| 2017-01-03 | 2016-12-29 | 1.235 | 27,106,543 | +516,137 | 1.13% | 33,477,188 |
| 2016-12-29 | 2016-12-23 | 1.261 | 26,590,406 | +108,824 | 1.11% | 33,523,908 |
| 2016-12-28 | 2016-12-22 | 1.261 | 26,481,582 | -7,774 | 1.10% | 33,386,708 |
| 2016-12-23 | 2016-12-21 | 1.261 | 26,489,356 | +135,253 | 1.10% | 33,396,509 |
| 2016-12-21 | 2016-12-19 | 1.274 | 26,354,103 | -12,437 | 1.10% | 33,565,029 |
| 2016-12-20 | 2016-12-16 | 1.286 | 26,366,540 | -2,798 | 1.10% | 33,920,070 |
| 2016-12-19 | 2016-12-15 | 1.261 | 26,369,338 | +194,328 | 1.10% | 33,245,196 |
| 2016-12-16 | 2016-12-14 | 1.274 | 26,175,010 | +52,858 | 1.09% | 33,336,934 |
| 2016-12-15 | 2016-12-13 | 1.286 | 26,122,152 | -276,724 | 1.09% | 33,605,669 |
| 2016-12-14 | 2016-12-12 | 1.261 | 26,398,876 | -1,599,712 | 1.10% | 33,282,436 |
| 2016-12-13 | 2016-12-09 | 1.286 | 27,998,588 | -62,185 | 1.17% | 36,019,670 |
| 2016-12-12 | 2016-12-08 | 1.299 | 28,060,773 | -31,093 | 1.17% | 36,460,666 |
| 2016-12-09 | 2016-12-07 | 1.286 | 28,091,866 | +7,773 | 1.17% | 36,139,670 |
| 2016-12-08 | 2016-12-06 | 1.261 | 28,084,093 | +11,929 | 1.17% | 35,407,077 |
| 2016-12-07 | 2016-12-05 | 1.274 | 28,072,164 | +202,102 | 1.17% | 35,753,181 |
| 2016-12-06 | 2016-12-02 | 1.286 | 27,870,062 | -15,547 | 1.16% | 35,854,324 |
| 2016-12-02 | 2016-11-30 | 1.299 | 27,885,609 | -13,991 | 1.16% | 36,233,068 |
| 2016-12-01 | 2016-11-29 | 1.286 | 27,899,600 | +46,639 | 1.16% | 35,892,324 |
| 2016-11-30 | 2016-11-28 | 1.286 | 27,852,961 | +29,537 | 1.16% | 35,832,323 |
| 2016-11-29 | 2016-11-25 | 1.274 | 27,823,424 | +87,060 | 1.16% | 35,436,381 |
| 2016-11-28 | 2016-11-24 | 1.299 | 27,736,364 | +32,647 | 1.16% | 36,039,147 |
| 2016-11-25 | 2016-11-23 | 1.299 | 27,703,717 | -38,866 | 1.16% | 35,996,727 |
| 2016-11-24 | 2016-11-22 | 1.325 | 27,742,583 | -60,630 | 1.16% | 36,761,034 |
| 2016-11-23 | 2016-11-21 | 1.286 | 27,803,213 | -10,883 | 1.16% | 35,768,324 |
| 2016-11-22 | 2016-11-18 | 1.286 | 27,814,096 | +23,320 | 1.16% | 35,782,324 |
| 2016-11-21 | 2016-11-17 | 1.274 | 27,790,776 | +85,504 | 1.16% | 35,394,800 |
| 2016-11-17 | 2016-11-15 | 1.286 | 27,705,272 | +62,185 | 1.16% | 35,642,324 |
| 2016-11-16 | 2016-11-14 | 1.286 | 27,643,087 | -37,000 | 1.15% | 35,562,324 |
| 2016-11-15 | 2016-11-11 | 1.286 | 27,680,087 | +254,959 | 1.15% | 35,609,924 |
| 2016-11-14 | 2016-11-10 | 1.286 | 27,425,128 | +7,773 | 1.14% | 35,281,924 |
| 2016-11-11 | 2016-11-09 | 1.261 | 27,417,355 | -147,689 | 1.14% | 34,566,486 |
| 2016-11-09 | 2016-11-07 | 1.286 | 27,565,044 | +38,865 | 1.15% | 35,461,923 |
| 2016-11-08 | 2016-11-04 | 1.286 | 27,526,179 | +38,866 | 1.15% | 35,411,924 |
| 2016-11-07 | 2016-11-03 | 1.286 | 27,487,313 | -74,622 | 1.15% | 35,361,924 |
| 2016-11-04 | 2016-11-02 | 1.286 | 27,561,935 | +85,504 | 1.15% | 35,457,924 |
| 2016-11-03 | 2016-11-01 | 1.312 | 27,476,431 | +77,732 | 1.15% | 36,054,883 |
| 2016-11-02 | 2016-10-31 | 1.286 | 27,398,699 | +12,437 | 1.14% | 35,247,924 |
| 2016-10-31 | 2016-10-27 | 1.312 | 27,386,262 | -10,883 | 1.14% | 35,936,562 |
| 2016-10-26 | 2016-10-24 | 1.338 | 27,397,145 | +116,597 | 1.14% | 36,655,761 |
| 2016-10-25 | 2016-10-20 | 1.312 | 27,280,548 | -38,865 | 1.14% | 35,797,843 |
| 2016-10-24 | 2016-10-19 | 1.325 | 27,319,413 | -27,984 | 1.14% | 36,200,301 |
| 2016-10-20 | 2016-10-18 | 1.338 | 27,347,397 | +40,421 | 1.14% | 36,589,202 |
| 2016-10-19 | 2016-10-17 | 1.325 | 27,306,976 | -6,219 | 1.14% | 36,183,821 |
| 2016-10-18 | 2016-10-14 | 1.312 | 27,313,195 | -233,194 | 1.14% | 35,840,683 |
| 2016-10-17 | 2016-10-13 | 1.312 | 27,546,389 | -27,983 | 1.15% | 36,146,683 |
| 2016-10-13 | 2016-10-11 | 1.338 | 27,574,372 | +228,530 | 1.15% | 36,892,881 |
| 2016-10-11 | 2016-10-06 | 1.351 | 27,345,842 | -51,303 | 1.14% | 36,938,920 |
| 2016-10-07 | 2016-10-05 | 1.351 | 27,397,145 | -23,319 | 1.14% | 37,008,221 |
| 2016-10-06 | 2016-10-04 | 1.338 | 27,420,464 | +55,967 | 1.14% | 36,686,961 |
| 2016-10-05 | 2016-10-03 | 1.338 | 27,364,497 | +816,179 | 1.14% | 36,612,080 |
| 2016-10-04 | 2016-09-30 | 1.312 | 26,548,318 | +438,405 | 1.11% | 34,837,003 |
| 2016-10-03 | 2016-09-29 | 1.351 | 26,109,913 | -15,546 | 1.09% | 35,269,420 |
| 2016-09-30 | 2016-09-28 | 1.364 | 26,125,459 | -1,555 | 1.09% | 35,626,519 |
| 2016-09-29 | 2016-09-27 | 1.338 | 26,127,014 | -722,902 | 1.09% | 34,956,401 |
| 2016-09-28 | 2016-09-26 | 1.338 | 26,849,916 | -2,409,673 | 1.12% | 35,923,601 |
| 2016-09-27 | 2016-09-23 | 1.389 | 29,259,589 | -5,316,826 | 1.22% | 40,653,278 |
| 2016-09-26 | 2016-09-22 | 1.428 | 34,576,415 | -306,262 | 1.44% | 49,374,935 |
| 2016-09-22 | 2016-09-20 | 1.415 | 34,882,677 | -77,731 | 1.45% | 49,363,516 |
| 2016-09-21 | 2016-09-19 | 1.428 | 34,960,408 | +1,165,970 | 1.46% | 49,923,275 |
| 2016-09-20 | 2016-09-15 | 1.389 | 33,794,438 | +777,314 | 1.41% | 46,953,999 |
| 2016-09-19 | 2016-09-14 | 1.364 | 33,017,124 | -7,773 | 1.38% | 45,024,480 |
| 2016-09-15 | 2016-09-13 | 1.377 | 33,024,897 | +35,757 | 1.38% | 45,459,939 |
| 2016-09-14 | 2016-09-12 | 1.389 | 32,989,140 | +6,218 | 1.38% | 45,835,117 |
| 2016-09-13 | 2016-09-09 | 1.467 | 32,982,922 | +107,269 | 1.38% | 48,372,393 |
| 2016-09-12 | 2016-09-08 | 1.428 | 32,875,653 | -38,865 | 1.37% | 46,946,256 |
| 2016-09-09 | 2016-09-07 | 1.428 | 32,914,518 | +1,554 | 1.37% | 47,001,755 |
| 2016-09-08 | 2016-09-06 | 1.428 | 32,912,964 | +1,035,382 | 1.37% | 46,999,536 |
| 2016-09-07 | 2016-09-05 | 1.364 | 31,877,582 | -54,412 | 1.33% | 43,470,520 |
| 2016-09-06 | 2016-09-02 | 1.338 | 31,931,994 | +101,051 | 1.33% | 42,723,122 |
| 2016-09-02 | 2016-08-31 | 1.364 | 31,830,943 | -886,138 | 1.33% | 43,406,920 |
| 2016-09-01 | 2016-08-30 | 1.364 | 32,717,081 | -559,666 | 1.36% | 44,615,320 |
| 2016-08-31 | 2016-08-29 | 1.364 | 33,276,747 | -979,415 | 1.39% | 45,378,520 |
| 2016-08-30 | 2016-08-26 | 1.351 | 34,256,162 | +31,093 | 1.43% | 46,273,420 |
| 2016-08-29 | 2016-08-25 | 1.338 | 34,225,069 | +15,546 | 1.43% | 45,791,120 |
| 2016-08-26 | 2016-08-24 | 1.325 | 34,209,523 | +295,379 | 1.43% | 45,330,222 |
| 2016-08-25 | 2016-08-23 | 1.338 | 33,914,144 | +6,219 | 1.41% | 45,375,121 |
| 2016-08-24 | 2016-08-22 | 1.364 | 33,907,925 | -7,774 | 1.41% | 46,239,239 |
| 2016-08-23 | 2016-08-19 | 1.364 | 33,915,699 | +370,002 | 1.41% | 46,249,840 |
| 2016-08-22 | 2016-08-18 | 1.364 | 33,545,697 | +152,353 | 1.40% | 45,745,279 |
| 2016-08-19 | 2016-08-17 | 1.364 | 33,393,344 | -5,167,582 | 1.39% | 45,537,520 |
| 2016-08-18 | 2016-08-16 | 1.402 | 38,560,926 | +80,841 | 1.61% | 54,072,637 |
| 2016-08-17 | 2016-08-15 | 1.402 | 38,480,085 | -31,093 | 1.60% | 53,959,277 |
| 2016-08-16 | 2016-08-12 | 1.364 | 38,511,178 | -2,310,177 | 1.61% | 52,516,559 |
| 2016-08-15 | 2016-08-11 | 1.377 | 40,821,355 | +63,740 | 1.70% | 56,192,039 |
| 2016-08-12 | 2016-08-10 | 1.351 | 40,757,615 | -77,731 | 1.70% | 55,055,620 |
| 2016-08-11 | 2016-08-09 | 1.389 | 40,835,346 | -530,128 | 1.70% | 56,736,637 |
| 2016-08-10 | 2016-08-08 | 1.338 | 41,365,474 | -101,051 | 1.72% | 55,344,560 |
| 2016-08-09 | 2016-08-05 | 1.325 | 41,466,525 | -99,496 | 1.73% | 54,946,301 |
| 2016-08-08 | 2016-08-04 | 1.325 | 41,566,021 | -38,866 | 1.73% | 55,078,141 |
| 2016-08-05 | 2016-08-03 | 1.274 | 41,604,887 | -15,546 | 1.73% | 52,988,685 |
| 2016-08-04 | 2016-08-01 | 1.286 | 41,620,433 | +233,194 | 1.74% | 53,543,924 |
| 2016-08-03 | 2016-07-29 | 1.261 | 41,387,239 | -31,093 | 1.73% | 52,179,045 |
| 2016-07-29 | 2016-07-27 | 1.299 | 41,418,332 | +59,076 | 1.73% | 53,816,764 |
| 2016-07-28 | 2016-07-26 | 1.299 | 41,359,256 | +41,975 | 1.72% | 53,740,003 |
| 2016-07-27 | 2016-07-25 | 1.299 | 41,317,281 | +85,505 | 1.72% | 53,685,463 |
| 2016-07-26 | 2016-07-22 | 1.312 | 41,231,776 | +15,546 | 1.72% | 54,104,802 |
| 2016-07-25 | 2016-07-21 | 1.312 | 41,216,230 | -40,420 | 1.72% | 54,084,402 |
| 2016-07-22 | 2016-07-20 | 1.312 | 41,256,650 | +101,050 | 1.72% | 54,137,442 |
| 2016-07-21 | 2016-07-19 | 1.299 | 41,155,600 | +439,960 | 1.72% | 53,475,384 |
| 2016-07-20 | 2016-07-18 | 1.351 | 40,715,640 | -77,731 | 1.70% | 54,998,920 |
| 2016-07-19 | 2016-07-15 | 1.338 | 40,793,371 | -1,555 | 1.70% | 54,579,120 |
| 2016-07-18 | 2016-07-14 | 1.338 | 40,794,926 | -601,641 | 1.70% | 54,581,201 |
| 2016-07-15 | 2016-07-13 | 1.274 | 41,396,567 | -112,710 | 1.73% | 52,723,365 |
| 2016-07-14 | 2016-07-12 | 1.261 | 41,509,277 | -251,850 | 1.73% | 52,332,905 |
| 2016-07-13 | 2016-07-11 | 1.222 | 41,761,127 | +69,958 | 1.74% | 51,038,678 |
| 2016-07-12 | 2016-07-08 | 1.222 | 41,691,169 | -43,529 | 1.74% | 50,953,178 |
| 2016-07-11 | 2016-07-07 | 1.235 | 41,734,698 | +105,714 | 1.74% | 51,543,286 |
| 2016-07-08 | 2016-07-06 | 1.235 | 41,628,984 | +107,270 | 1.74% | 51,412,727 |
| 2016-07-07 | 2016-07-05 | 1.261 | 41,521,714 | -69,959 | 1.73% | 52,348,585 |
| 2016-07-06 | 2016-07-04 | 1.261 | 41,591,673 | -23,319 | 1.73% | 52,436,786 |
| 2016-07-05 | 2016-06-30 | 1.222 | 41,614,992 | +116,597 | 1.74% | 50,860,078 |
| 2016-06-29 | 2016-06-27 | 1.209 | 41,498,395 | -132,143 | 1.73% | 50,183,708 |
| 2016-06-28 | 2016-06-24 | 1.196 | 41,630,538 | +175,673 | 1.74% | 49,807,939 |
| 2016-06-27 | 2016-06-23 | 1.261 | 41,454,865 | -23,320 | 1.73% | 52,264,305 |
| 2016-06-24 | 2016-06-22 | 1.235 | 41,478,185 | +23,320 | 1.73% | 51,226,487 |
| 2016-06-23 | 2016-06-21 | 1.222 | 41,454,865 | +7,773 | 1.73% | 50,664,377 |
| 2016-06-22 | 2016-06-20 | 1.222 | 41,447,092 | +1,554 | 1.73% | 50,654,877 |
| 2016-06-21 | 2016-06-17 | 1.196 | 41,445,538 | +38,866 | 1.73% | 49,586,600 |
| 2016-06-20 | 2016-06-16 | 1.222 | 41,406,672 | -48,193 | 1.73% | 50,605,478 |
| 2016-06-15 | 2016-06-13 | 1.222 | 41,454,865 | -91,724 | 1.73% | 50,664,377 |
| 2016-06-14 | 2016-06-10 | 1.261 | 41,546,589 | +68,404 | 1.73% | 52,379,946 |
| 2016-06-13 | 2016-06-08 | 1.338 | 41,478,185 | -87,059 | 1.73% | 55,495,361 |
| 2016-06-10 | 2016-06-07 | 1.274 | 41,565,244 | -152,354 | 1.73% | 52,938,195 |
| 2016-06-07 | 2016-06-03 | 1.222 | 41,717,598 | -15,546 | 1.74% | 50,985,478 |
| 2016-06-06 | 2016-06-02 | 1.235 | 41,733,144 | -7,773 | 1.74% | 51,541,367 |
| 2016-06-03 | 2016-06-01 | 1.222 | 41,740,917 | +194,328 | 1.74% | 51,013,978 |
| 2016-06-02 | 2016-05-31 | 1.235 | 41,546,589 | +4,664 | 1.73% | 51,310,968 |
| 2016-06-01 | 2016-05-30 | 1.196 | 41,541,925 | -7,773 | 1.73% | 49,701,920 |
| 2016-05-30 | 2016-05-26 | 1.235 | 41,549,698 | +437,365 | 1.73% | 51,320,494 |
| 2016-05-27 | 2016-05-25 | 1.235 | 41,112,333 | -23,073 | 1.73% | 50,780,278 |
| 2016-05-26 | 2016-05-24 | 1.209 | 41,135,406 | +32,303 | 1.73% | 49,739,119 |
| 2016-05-24 | 2016-05-20 | 1.209 | 41,103,103 | -32,303 | 1.73% | 49,700,059 |
| 2016-05-23 | 2016-05-19 | 1.222 | 41,135,406 | -646,071 | 1.73% | 50,273,948 |
| 2016-05-20 | 2016-05-18 | 1.209 | 41,781,477 | +38,457 | 1.76% | 50,520,319 |
| 2016-05-19 | 2016-05-17 | 1.235 | 41,743,020 | +70,760 | 1.76% | 51,559,277 |
| 2016-05-18 | 2016-05-16 | 1.235 | 41,672,260 | -446,097 | 1.76% | 51,471,877 |
| 2016-05-17 | 2016-05-13 | 1.209 | 42,118,357 | +76,914 | 1.78% | 50,927,660 |
| 2016-05-16 | 2016-05-12 | 1.196 | 42,041,443 | +199,974 | 1.77% | 50,288,049 |
| 2016-05-13 | 2016-05-11 | 1.248 | 41,841,469 | -13,845 | 1.76% | 52,224,887 |
| 2016-05-12 | 2016-05-10 | 1.261 | 41,855,314 | -7,691 | 1.76% | 52,786,357 |
| 2016-05-11 | 2016-05-09 | 1.261 | 41,863,005 | +38,457 | 1.76% | 52,796,056 |
| 2016-05-10 | 2016-05-06 | 1.274 | 41,824,548 | +23,074 | 1.76% | 53,291,345 |
| 2016-05-09 | 2016-05-05 | 1.326 | 41,801,474 | +141,520 | 1.76% | 55,435,902 |
| 2016-05-06 | 2016-05-04 | 1.300 | 41,659,954 | -49,225 | 1.76% | 54,164,924 |
| 2016-05-05 | 2016-05-03 | 1.287 | 41,709,179 | -38,456 | 1.76% | 53,686,635 |
| 2016-05-04 | 2016-04-29 | 1.313 | 41,747,635 | -15,383 | 1.76% | 54,821,713 |
| 2016-05-03 | 2016-04-28 | 1.300 | 41,763,018 | +64,607 | 1.76% | 54,298,924 |
| 2016-04-28 | 2016-04-26 | 1.339 | 41,698,411 | +153,827 | 1.76% | 55,841,372 |
| 2016-04-27 | 2016-04-25 | 1.352 | 41,544,584 | -67,684 | 1.75% | 56,175,520 |
| 2016-04-26 | 2016-04-22 | 1.352 | 41,612,268 | +10,768 | 1.75% | 56,267,041 |
| 2016-04-25 | 2016-04-21 | 1.365 | 41,601,500 | -113,832 | 1.75% | 56,793,370 |
| 2016-04-22 | 2016-04-20 | 1.352 | 41,715,332 | +69,222 | 1.76% | 56,406,401 |
| 2016-04-21 | 2016-04-19 | 1.404 | 41,646,110 | -38,456 | 1.76% | 58,478,678 |
| 2016-04-20 | 2016-04-18 | 1.404 | 41,684,566 | -292,270 | 1.76% | 58,532,677 |
| 2016-04-19 | 2016-04-15 | 1.430 | 41,976,836 | -366,107 | 1.77% | 60,034,616 |
| 2016-04-18 | 2016-04-14 | 1.430 | 42,342,943 | -27,689 | 1.78% | 60,558,216 |
| 2016-04-15 | 2016-04-13 | 1.430 | 42,370,632 | -450,711 | 1.79% | 60,597,817 |
| 2016-04-14 | 2016-04-12 | 1.417 | 42,821,343 | -138,444 | 1.80% | 60,685,667 |
| 2016-04-13 | 2016-04-11 | 1.365 | 42,959,787 | -23,074 | 1.81% | 58,647,671 |
| 2016-04-12 | 2016-04-08 | 1.339 | 42,982,861 | +50,763 | 1.81% | 57,561,472 |
| 2016-04-11 | 2016-04-07 | 1.339 | 42,932,098 | +56,916 | 1.81% | 57,493,492 |
| 2016-04-08 | 2016-04-06 | 1.326 | 42,875,182 | -59,992 | 1.81% | 56,859,822 |
| 2016-04-07 | 2016-04-05 | 1.326 | 42,935,174 | -6,153 | 1.81% | 56,939,382 |
| 2016-04-06 | 2016-04-01 | 1.339 | 42,941,327 | -9,230 | 1.81% | 57,505,851 |
| 2016-04-05 | 2016-03-31 | 1.339 | 42,950,557 | +59,992 | 1.81% | 57,518,212 |
| 2016-04-01 | 2016-03-30 | 1.352 | 42,890,565 | +249,199 | 1.81% | 57,995,521 |
| 2016-03-31 | 2016-03-29 | 1.326 | 42,641,366 | +216,126 | 1.80% | 56,549,742 |
| 2016-03-30 | 2016-03-24 | 1.378 | 42,425,240 | -76,913 | 1.79% | 58,469,519 |
| 2016-03-24 | 2016-03-22 | 1.404 | 42,502,153 | -72,299 | 1.79% | 59,680,717 |
| 2016-03-23 | 2016-03-21 | 1.404 | 42,574,452 | -59,992 | 1.79% | 59,782,238 |
| 2016-03-22 | 2016-03-18 | 1.404 | 42,634,444 | -69,222 | 1.80% | 59,866,478 |
| 2016-03-21 | 2016-03-17 | 1.404 | 42,703,666 | +135,367 | 1.80% | 59,963,678 |
| 2016-03-16 | 2016-03-14 | 1.352 | 42,568,299 | +123,061 | 1.79% | 57,559,761 |
| 2016-03-15 | 2016-03-11 | 1.313 | 42,445,238 | -592,231 | 1.79% | 55,737,784 |
| 2016-03-11 | 2016-03-09 | 1.313 | 43,037,469 | -64,607 | 1.81% | 56,515,483 |
| 2016-03-10 | 2016-03-08 | 1.300 | 43,102,076 | +23,074 | 1.82% | 56,039,924 |
| 2016-03-09 | 2016-03-07 | 1.326 | 43,079,002 | -266,120 | 1.82% | 57,130,122 |
| 2016-03-08 | 2016-03-04 | 1.326 | 43,345,122 | +147,674 | 1.83% | 57,483,043 |
| 2016-03-07 | 2016-03-03 | 1.313 | 43,197,448 | +153,826 | 1.82% | 56,725,563 |
| 2016-03-04 | 2016-03-02 | 1.339 | 43,043,622 | +39,995 | 1.81% | 57,642,842 |
| 2016-03-03 | 2016-03-01 | 1.274 | 43,003,627 | +175,362 | 1.81% | 54,793,685 |
| 2016-03-01 | 2016-02-26 | 1.248 | 42,828,265 | +23,074 | 1.80% | 53,456,567 |
| 2016-02-29 | 2016-02-25 | 1.235 | 42,805,191 | +370,721 | 1.80% | 52,871,228 |
| 2016-02-26 | 2016-02-24 | 1.287 | 42,434,470 | -115,369 | 1.79% | 54,620,205 |
| 2016-02-25 | 2016-02-23 | 1.300 | 42,549,839 | -802,974 | 1.79% | 55,321,923 |
| 2016-02-24 | 2016-02-22 | 1.313 | 43,352,813 | -16,921 | 1.83% | 56,929,583 |
| 2016-02-22 | 2016-02-18 | 1.300 | 43,369,734 | -2,128,956 | 1.83% | 56,387,924 |
| 2016-02-19 | 2016-02-17 | 1.287 | 45,498,690 | -935,264 | 1.92% | 58,564,365 |
| 2016-02-18 | 2016-02-16 | 1.287 | 46,433,954 | -349,186 | 1.96% | 59,768,205 |
| 2016-02-17 | 2016-02-15 | 1.248 | 46,783,140 | +553,775 | 1.97% | 58,392,887 |
| 2016-02-16 | 2016-02-12 | 1.196 | 46,229,365 | +23,074 | 1.95% | 55,297,450 |
| 2016-02-11 | 2016-02-04 | 1.157 | 46,206,291 | +23,074 | 1.95% | 53,467,572 |
| 2016-02-05 | 2016-02-03 | 1.144 | 46,183,217 | -281,502 | 1.95% | 52,840,413 |
| 2016-02-04 | 2016-02-02 | 1.144 | 46,464,719 | -59,993 | 1.96% | 53,162,493 |
| 2016-02-03 | 2016-02-01 | 1.131 | 46,524,712 | -83,066 | 1.96% | 52,626,234 |
| 2016-02-02 | 2016-01-29 | 1.131 | 46,607,778 | -38,456 | 1.96% | 52,720,194 |
| 2016-02-01 | 2016-01-28 | 1.092 | 46,646,234 | -61,531 | 1.97% | 50,944,256 |
| 2016-01-29 | 2016-01-27 | 1.092 | 46,707,765 | +112,293 | 1.97% | 51,011,456 |
| 2016-01-27 | 2016-01-25 | 1.144 | 46,595,472 | +53,840 | 1.96% | 53,312,094 |
| 2016-01-26 | 2016-01-22 | 1.118 | 46,541,632 | +32,303 | 1.96% | 52,040,254 |
| 2016-01-25 | 2016-01-21 | 1.092 | 46,509,329 | -424,038 | 1.96% | 50,794,736 |
| 2016-01-22 | 2016-01-20 | 1.131 | 46,933,367 | -243,045 | 1.98% | 53,088,483 |
| 2016-01-21 | 2016-01-19 | 1.183 | 47,176,412 | +7,691 | 1.99% | 55,816,892 |
| 2016-01-20 | 2016-01-18 | 1.144 | 47,168,721 | -283,040 | 1.99% | 53,967,975 |
| 2016-01-19 | 2016-01-15 | 1.157 | 47,451,761 | +887,578 | 2.00% | 54,908,767 |
| 2016-01-18 | 2016-01-14 | 1.222 | 46,564,183 | +299,961 | 1.96% | 56,908,769 |
| 2016-01-15 | 2016-01-13 | 1.196 | 46,264,222 | +106,140 | 1.95% | 55,339,144 |
| 2016-01-14 | 2016-01-12 | 1.222 | 46,158,082 | -15,383 | 1.95% | 56,412,449 |
| 2016-01-13 | 2016-01-11 | 1.183 | 46,173,465 | -23,073 | 1.95% | 54,630,253 |
| 2016-01-12 | 2016-01-08 | 1.261 | 46,196,538 | +118,446 | 1.95% | 58,261,346 |
| 2016-01-11 | 2016-01-07 | 1.222 | 46,078,092 | +56,916 | 1.94% | 56,314,689 |
| 2016-01-08 | 2016-01-06 | 1.300 | 46,021,176 | +341,494 | 1.94% | 59,835,243 |
| 2016-01-07 | 2016-01-05 | 1.326 | 45,679,682 | +38,457 | 1.93% | 60,579,069 |
| 2016-01-06 | 2016-01-04 | 1.326 | 45,641,225 | -415,332 | 1.92% | 60,528,068 |
| 2016-01-05 | 2015-12-31 | 1.365 | 46,056,557 | +59,993 | 1.94% | 62,875,307 |
| 2016-01-04 | 2015-12-29 | 1.378 | 45,996,564 | +67,683 | 1.94% | 63,391,438 |
| 2015-12-30 | 2015-12-28 | 1.378 | 45,928,881 | +69,222 | 1.94% | 63,298,159 |
| 2015-12-28 | 2015-12-22 | 1.378 | 45,859,659 | -493,782 | 1.93% | 63,202,759 |
| 2015-12-23 | 2015-12-21 | 1.378 | 46,353,441 | +53,839 | 1.95% | 63,883,278 |
| 2015-12-22 | 2015-12-18 | 1.391 | 46,299,602 | +96,910 | 1.95% | 64,411,051 |
| 2015-12-21 | 2015-12-17 | 1.404 | 46,202,692 | -6,153 | 1.95% | 64,876,944 |
| 2015-12-18 | 2015-12-16 | 1.391 | 46,208,845 | -35,380 | 1.95% | 64,284,792 |
| 2015-12-17 | 2015-12-15 | 1.365 | 46,244,225 | -58,454 | 1.95% | 63,131,507 |
| 2015-12-16 | 2015-12-14 | 1.391 | 46,302,679 | +152,288 | 1.95% | 64,415,332 |
| 2015-12-15 | 2015-12-11 | 1.365 | 46,150,391 | +327,650 | 1.94% | 63,003,407 |
| 2015-12-14 | 2015-12-10 | 1.391 | 45,822,741 | -632,226 | 1.93% | 63,747,652 |
| 2015-12-11 | 2015-12-09 | 1.404 | 46,454,967 | +219,972 | 1.96% | 65,231,184 |
| 2015-12-10 | 2015-12-08 | 1.482 | 46,234,995 | +113,831 | 1.95% | 68,529,098 |
| 2015-12-09 | 2015-12-07 | 1.573 | 46,121,164 | +118,447 | 1.94% | 72,557,946 |
| 2015-12-08 | 2015-12-04 | 1.573 | 46,002,717 | -67,684 | 1.94% | 72,371,605 |
| 2015-12-07 | 2015-12-03 | 1.560 | 46,070,401 | -16,921 | 1.94% | 71,879,093 |
| 2015-12-04 | 2015-12-02 | 1.586 | 46,087,322 | -90,757 | 1.94% | 73,103,918 |
| 2015-12-03 | 2015-12-01 | 1.599 | 46,178,079 | +49,224 | 1.95% | 73,848,270 |
| 2015-12-02 | 2015-11-30 | 1.586 | 46,128,855 | +384,566 | 1.94% | 73,169,798 |
| 2015-12-01 | 2015-11-27 | 1.612 | 45,744,289 | +1,096,782 | 1.93% | 73,749,302 |
| 2015-11-30 | 2015-11-26 | 1.469 | 44,647,507 | +7,691 | 1.88% | 65,595,645 |
| 2015-11-27 | 2015-11-25 | 1.495 | 44,639,816 | -39,995 | 1.88% | 66,745,130 |
| 2015-11-26 | 2015-11-24 | 1.508 | 44,679,811 | -47,686 | 1.88% | 67,385,843 |
| 2015-11-25 | 2015-11-23 | 1.508 | 44,727,497 | -7,691 | 1.89% | 67,457,763 |
| 2015-11-23 | 2015-11-19 | 1.456 | 44,735,188 | -13,845 | 1.89% | 65,142,833 |
| 2015-11-20 | 2015-11-18 | 1.443 | 44,749,033 | -1,538 | 1.89% | 64,581,181 |
| 2015-11-19 | 2015-11-17 | 1.469 | 44,750,571 | -76,913 | 1.89% | 65,747,066 |
| 2015-11-18 | 2015-11-16 | 1.443 | 44,827,484 | -99,987 | 1.89% | 64,694,400 |
| 2015-11-17 | 2015-11-13 | 1.482 | 44,927,471 | +112,293 | 1.89% | 66,591,098 |
| 2015-11-16 | 2015-11-12 | 1.508 | 44,815,178 | -30,765 | 1.89% | 67,590,003 |
| 2015-11-13 | 2015-11-11 | 1.482 | 44,845,943 | +46,147 | 1.89% | 66,470,258 |
| 2015-11-12 | 2015-11-10 | 1.495 | 44,799,796 | +93,835 | 1.89% | 66,984,331 |
| 2015-11-11 | 2015-11-09 | 1.508 | 44,705,961 | -66,146 | 1.88% | 67,425,282 |
| 2015-11-10 | 2015-11-06 | 1.495 | 44,772,107 | +29,227 | 1.89% | 66,942,931 |
| 2015-11-09 | 2015-11-05 | 1.508 | 44,742,880 | -30,765 | 1.89% | 67,480,963 |
| 2015-11-06 | 2015-11-04 | 1.521 | 44,773,645 | -339,956 | 1.89% | 68,109,495 |
| 2015-11-05 | 2015-11-03 | 1.443 | 45,113,601 | +92,296 | 1.90% | 65,107,321 |
| 2015-11-04 | 2015-11-02 | 1.443 | 45,021,305 | -104,602 | 1.90% | 64,974,120 |
| 2015-11-03 | 2015-10-30 | 1.469 | 45,125,907 | -124,600 | 1.90% | 66,298,505 |
| 2015-11-02 | 2015-10-29 | 1.469 | 45,250,507 | +33,842 | 1.91% | 66,481,566 |
| 2015-10-30 | 2015-10-28 | 1.508 | 45,216,665 | +179,977 | 1.91% | 68,195,523 |
| 2015-10-29 | 2015-10-27 | 1.521 | 45,036,688 | -19,997 | 1.90% | 68,509,635 |
| 2015-10-28 | 2015-10-26 | 1.534 | 45,056,685 | -32,615 | 1.90% | 69,125,867 |
| 2015-10-27 | 2015-10-23 | 1.547 | 45,089,300 | -116,908 | 1.90% | 69,762,142 |
| 2015-10-26 | 2015-10-22 | 1.534 | 45,206,208 | +38,456 | 1.91% | 69,355,265 |
| 2015-10-23 | 2015-10-20 | 1.560 | 45,167,752 | +53,839 | 1.90% | 70,470,779 |
| 2015-10-22 | 2015-10-19 | 1.586 | 45,113,913 | -226,124 | 1.90% | 71,559,892 |
| 2015-10-20 | 2015-10-16 | 1.534 | 45,340,037 | -184,592 | 1.91% | 69,560,585 |
| 2015-10-19 | 2015-10-15 | 1.547 | 45,524,629 | -439,943 | 1.92% | 70,435,682 |
| 2015-10-16 | 2015-10-14 | 1.495 | 45,964,572 | -59,993 | 1.94% | 68,725,896 |
| 2015-10-15 | 2015-10-13 | 1.456 | 46,024,565 | +24,613 | 1.94% | 67,020,408 |
| 2015-10-14 | 2015-10-12 | 1.495 | 45,999,952 | -124,600 | 1.94% | 68,778,796 |
| 2015-10-13 | 2015-10-09 | 1.430 | 46,124,552 | -543,007 | 1.94% | 65,966,614 |
| 2015-10-12 | 2015-10-08 | 1.443 | 46,667,559 | -109,216 | 1.97% | 67,349,971 |
| 2015-10-09 | 2015-10-07 | 1.443 | 46,776,775 | +75,375 | 1.97% | 67,507,590 |
| 2015-10-08 | 2015-10-06 | 1.339 | 46,701,400 | +261,504 | 1.97% | 62,541,238 |
| 2015-10-07 | 2015-10-05 | 1.352 | 46,439,896 | +87,681 | 1.96% | 62,794,836 |
| 2015-10-06 | 2015-10-02 | 1.365 | 46,352,215 | +81,528 | 1.95% | 63,278,932 |
| 2015-10-05 | 2015-09-30 | 1.326 | 46,270,687 | -99,987 | 1.95% | 61,362,842 |
| 2015-10-02 | 2015-09-29 | 1.274 | 46,370,674 | +712,216 | 1.95% | 59,083,856 |
| 2015-09-30 | 2015-09-25 | 1.378 | 45,658,458 | +358,415 | 1.92% | 62,925,468 |
| 2015-09-29 | 2015-09-24 | 1.378 | 45,300,043 | +423,023 | 1.91% | 62,431,509 |
| 2015-09-25 | 2015-09-23 | 1.417 | 44,877,020 | +523,009 | 1.89% | 63,598,937 |
| 2015-09-24 | 2015-09-22 | 1.469 | 44,354,011 | +153,827 | 1.87% | 65,164,444 |
| 2015-09-23 | 2015-09-21 | 1.495 | 44,200,184 | -138,444 | 1.86% | 66,087,796 |
| 2015-09-22 | 2015-09-18 | 1.469 | 44,338,628 | -66,145 | 1.87% | 65,141,843 |
| 2015-09-21 | 2015-09-17 | 1.430 | 44,404,773 | -412,255 | 1.87% | 63,507,013 |
| 2015-09-18 | 2015-09-16 | 1.443 | 44,817,028 | -384,566 | 1.89% | 64,679,311 |
| 2015-09-17 | 2015-09-15 | 1.404 | 45,201,594 | +407,640 | 1.90% | 63,471,221 |
| 2015-09-16 | 2015-09-14 | 1.430 | 44,793,954 | +659,915 | 1.89% | 64,063,614 |
| 2015-09-15 | 2015-09-11 | 1.443 | 44,134,039 | -539,930 | 1.86% | 63,693,630 |
| 2015-09-14 | 2015-09-10 | 1.430 | 44,673,969 | +658,376 | 1.88% | 63,892,013 |
| 2015-09-11 | 2015-09-09 | 1.456 | 44,015,593 | -56,916 | 1.86% | 64,094,967 |
| 2015-09-10 | 2015-09-08 | 1.417 | 44,072,509 | -836,815 | 1.86% | 62,458,798 |
| 2015-09-09 | 2015-09-07 | 1.339 | 44,909,324 | +58,454 | 1.89% | 60,141,339 |
| 2015-09-08 | 2015-09-04 | 1.326 | 44,850,870 | +56,916 | 1.89% | 59,479,922 |
| 2015-09-07 | 2015-09-02 | 1.313 | 44,793,954 | +347,186 | 1.89% | 58,822,046 |
| 2015-09-04 | 2015-09-01 | 1.326 | 44,446,768 | -1,285,988 | 1.87% | 58,944,014 |
| 2015-09-02 | 2015-08-31 | 1.417 | 45,732,756 | -264,581 | 1.93% | 64,811,671 |
| 2015-09-01 | 2015-08-28 | 1.456 | 45,997,337 | -695,295 | 1.94% | 66,980,759 |
| 2015-08-31 | 2015-08-27 | 1.456 | 46,692,632 | +166,132 | 1.97% | 67,993,239 |
| 2015-08-28 | 2015-08-26 | 1.300 | 46,526,500 | +80,605 | 1.96% | 60,492,249 |
| 2015-08-27 | 2015-08-25 | 1.261 | 46,445,895 | +50,763 | 1.96% | 58,575,826 |
| 2015-08-26 | 2015-08-24 | 1.170 | 46,395,132 | +350,724 | 1.96% | 54,289,304 |
| 2015-08-25 | 2015-08-21 | 1.391 | 46,044,408 | +1,464,426 | 1.94% | 64,056,030 |
| 2015-08-24 | 2015-08-20 | 1.547 | 44,579,982 | +1,784,386 | 1.88% | 68,974,125 |
| 2015-08-21 | 2015-08-19 | 1.612 | 42,795,596 | -435,329 | 1.80% | 68,995,396 |
| 2015-08-20 | 2015-08-18 | 1.625 | 43,230,925 | +1,221,381 | 1.82% | 70,259,312 |
| 2015-08-19 | 2015-08-17 | 1.768 | 42,009,544 | +218,434 | 1.77% | 74,282,451 |
| 2015-08-18 | 2015-08-14 | 1.781 | 41,791,110 | +16,921 | 1.76% | 74,439,564 |
| 2015-08-17 | 2015-08-13 | 1.833 | 41,774,189 | +733,751 | 1.76% | 76,581,962 |
| 2015-08-14 | 2015-08-12 | 1.807 | 41,040,438 | +738,366 | 1.73% | 74,169,634 |
| 2015-08-13 | 2015-08-11 | 1.820 | 40,302,072 | +2,108,959 | 1.70% | 73,359,229 |
| 2015-08-12 | 2015-08-10 | 1.872 | 38,193,113 | +530,701 | 1.61% | 71,506,727 |
| 2015-08-11 | 2015-08-07 | 1.807 | 37,662,412 | +571,926 | 1.59% | 68,064,754 |
| 2015-08-10 | 2015-08-06 | 1.755 | 37,090,486 | +284,579 | 1.56% | 65,102,197 |
| 2015-08-07 | 2015-08-05 | 1.742 | 36,805,907 | +81,528 | 1.55% | 64,124,158 |
| 2015-08-06 | 2015-08-04 | 1.781 | 36,724,379 | +223,048 | 1.55% | 65,414,553 |
| 2015-08-05 | 2015-08-03 | 1.781 | 36,501,331 | +2,376,617 | 1.54% | 65,017,253 |
| 2015-08-04 | 2015-07-31 | 1.911 | 34,124,714 | +195,359 | 1.44% | 65,220,737 |
| 2015-08-03 | 2015-07-30 | 1.950 | 33,929,355 | -123,061 | 1.43% | 66,170,774 |
| 2015-07-31 | 2015-07-29 | 2.015 | 34,052,416 | +523,010 | 1.44% | 68,624,466 |
| 2015-07-30 | 2015-07-28 | 1.937 | 33,529,406 | +201,512 | 1.41% | 64,954,834 |
| 2015-07-29 | 2015-07-27 | 1.885 | 33,327,894 | +1,602,870 | 1.40% | 62,831,181 |
| 2015-07-28 | 2015-07-24 | 2.106 | 31,725,024 | +3,098,062 | 1.34% | 66,821,516 |
| 2015-07-27 | 2015-07-23 | 2.106 | 28,626,962 | +536,854 | 1.21% | 60,296,156 |
| 2015-07-24 | 2015-07-22 | 1.911 | 28,090,108 | +152,288 | 1.18% | 53,687,118 |
| 2015-07-23 | 2015-07-21 | 1.963 | 27,937,820 | +486,091 | 1.18% | 54,849,012 |
| 2015-07-22 | 2015-07-20 | 1.976 | 27,451,729 | +2,290,474 | 1.16% | 54,251,611 |
| 2015-07-21 | 2015-07-17 | 1.911 | 25,161,255 | +1,066,017 | 1.06% | 48,089,358 |
| 2015-07-20 | 2015-07-16 | 1.846 | 24,095,238 | +849,121 | 1.02% | 44,485,545 |
| 2015-07-17 | 2015-07-15 | 1.781 | 23,246,117 | +4,427,121 | 0.98% | 41,406,673 |
| 2015-07-16 | 2015-07-14 | 1.937 | 18,818,996 | +49,225 | 0.79% | 36,457,096 |
| 2015-07-15 | 2015-07-13 | 2.002 | 18,769,771 | +1,072,169 | 0.79% | 37,581,927 |
| 2015-07-14 | 2015-07-10 | 1.924 | 17,697,602 | +856,813 | 0.75% | 34,054,577 |
| 2015-07-13 | 2015-07-09 | 1.781 | 16,840,789 | -7,096,008 | 0.71% | 29,997,313 |
| 2015-07-10 | 2015-07-08 | 1.261 | 23,936,797 | +5,837,709 | 1.01% | 30,188,193 |
| 2015-07-09 | 2015-07-07 | 1.443 | 18,099,088 | +3,416,482 | 0.76% | 26,120,352 |
| 2015-07-08 | 2015-07-06 | 1.651 | 14,682,606 | -96,141 | 0.62% | 24,244,108 |
| 2015-07-07 | 2015-07-03 | 1.911 | 14,778,747 | -222,249 | 0.62% | 28,245,827 |
| 2015-07-06 | 2015-07-02 | 2.093 | 15,000,996 | +2,293,858 | 0.63% | 31,401,133 |
| 2015-07-03 | 2015-06-30 | 2.366 | 12,707,138 | +341,495 | 0.54% | 30,068,965 |
| 2015-07-02 | 2015-06-29 | 2.262 | 12,365,643 | +226,125 | 0.52% | 27,974,691 |
| 2015-06-30 | 2015-06-26 | 2.548 | 12,139,518 | +450,711 | 0.51% | 30,935,480 |
| 2015-06-29 | 2015-06-25 | 2.691 | 11,688,807 | -561,466 | 0.49% | 31,458,636 |
| 2015-06-26 | 2015-06-24 | 2.834 | 12,250,273 | -510,704 | 0.52% | 34,721,750 |
| 2015-06-25 | 2015-06-23 | 2.899 | 12,760,977 | +7,691 | 0.54% | 36,998,843 |
| 2015-06-24 | 2015-06-22 | 2.821 | 12,753,286 | +98,449 | 0.54% | 35,981,659 |
| 2015-06-23 | 2015-06-19 | 2.834 | 12,654,837 | +138,444 | 0.53% | 35,868,433 |
| 2015-06-22 | 2015-06-18 | 2.912 | 12,516,393 | -219,202 | 0.53% | 36,452,436 |
| 2015-06-19 | 2015-06-17 | 2.821 | 12,735,595 | +10,767 | 0.54% | 35,931,746 |
| 2015-06-18 | 2015-06-16 | 2.795 | 12,724,828 | -669,298 | 0.54% | 35,570,480 |
| 2015-06-17 | 2015-06-15 | 2.847 | 13,394,126 | +141,982 | 0.56% | 38,137,994 |
| 2015-06-16 | 2015-06-12 | 2.808 | 13,252,144 | -417,423 | 0.56% | 37,216,819 |
| 2015-06-15 | 2015-06-11 | 2.795 | 13,669,567 | +2,604,279 | 0.58% | 38,211,366 |
| 2015-06-12 | 2015-06-10 | 2.769 | 11,065,288 | -1,746,668 | 0.47% | 30,643,733 |
| 2015-06-11 | 2015-06-09 | 2.756 | 12,811,956 | -3,725,673 | 0.54% | 35,314,304 |
| 2015-06-10 | 2015-06-08 | 2.808 | 16,537,629 | -13,775,301 | 0.70% | 46,443,650 |
| 2015-06-09 | 2015-06-05 | 2.457 | 30,312,930 | +426,099 | 1.28% | 74,488,473 |
| 2015-06-08 | 2015-06-04 | 2.522 | 29,886,831 | -44,302 | 1.26% | 75,384,307 |
| 2015-06-05 | 2015-06-03 | 2.496 | 29,931,133 | +1,545,955 | 1.26% | 74,717,741 |
| 2015-06-04 | 2015-06-02 | 2.587 | 28,385,178 | +339,033 | 1.20% | 73,441,924 |
| 2015-06-03 | 2015-06-01 | 2.652 | 28,046,145 | -4,846,606 | 1.18% | 74,387,967 |
| 2015-06-02 | 2015-05-29 | 2.652 | 32,892,751 | -4,020,497 | 1.39% | 87,242,824 |
| 2015-06-01 | 2015-05-28 | 2.379 | 36,913,248 | +97,218 | 1.56% | 87,827,941 |
| 2015-05-29 | 2015-05-27 | 2.483 | 36,816,030 | +2,064,350 | 1.55% | 91,425,990 |
| 2015-05-28 | 2015-05-26 | 2.470 | 34,751,680 | -6,467,782 | 1.46% | 85,850,121 |
| 2015-05-27 | 2015-05-22 | 1.961 | 41,219,462 | +11,220 | 1.74% | 80,815,913 |
| 2015-05-26 | 2015-05-21 | 1.934 | 41,208,242 | -354,989 | 1.75% | 79,716,662 |
| 2015-05-22 | 2015-05-20 | 2.000 | 41,563,231 | -403,647 | 1.76% | 83,119,713 |
| 2015-05-21 | 2015-05-19 | 1.974 | 41,966,878 | -84,157 | 1.78% | 82,829,858 |
| 2015-05-20 | 2015-05-18 | 1.948 | 42,051,035 | +91,808 | 1.78% | 81,896,674 |
| 2015-05-19 | 2015-05-15 | 1.948 | 41,959,227 | +240,229 | 1.78% | 81,717,873 |
| 2015-05-18 | 2015-05-14 | 1.934 | 41,718,998 | -260,121 | 1.77% | 80,704,711 |
| 2015-05-15 | 2015-05-13 | 1.921 | 41,979,119 | -163,723 | 1.78% | 80,659,209 |
| 2015-05-14 | 2015-05-12 | 1.882 | 42,142,842 | -376,411 | 1.79% | 79,321,262 |
| 2015-05-13 | 2015-05-11 | 1.934 | 42,519,253 | -677,845 | 1.80% | 82,252,791 |
| 2015-05-12 | 2015-05-08 | 1.843 | 43,197,098 | -175,046 | 1.83% | 79,611,717 |
| 2015-05-11 | 2015-05-07 | 1.738 | 43,372,144 | +988,460 | 1.84% | 75,399,044 |
| 2015-05-08 | 2015-05-06 | 1.830 | 42,383,684 | +2,252,343 | 1.80% | 77,558,615 |
| 2015-05-07 | 2015-05-05 | 1.974 | 40,131,341 | +1,802,793 | 1.70% | 79,207,066 |
| 2015-05-06 | 2015-05-04 | 2.065 | 38,328,548 | -731,124 | 1.62% | 79,155,803 |
| 2015-05-05 | 2015-04-30 | 2.026 | 39,059,672 | +548,427 | 1.65% | 79,134,087 |
| 2015-05-04 | 2015-04-29 | 2.065 | 38,511,245 | +3,060 | 1.63% | 79,533,107 |
| 2015-04-30 | 2015-04-28 | 2.078 | 38,508,185 | -1,050,768 | 1.63% | 80,030,122 |
| 2015-04-29 | 2015-04-27 | 1.987 | 39,558,953 | +199,559 | 1.68% | 78,594,414 |
| 2015-04-28 | 2015-04-24 | 1.934 | 39,359,394 | +1,553,076 | 1.67% | 76,140,097 |
| 2015-04-27 | 2015-04-23 | 1.882 | 37,806,318 | +654,893 | 1.60% | 71,159,056 |
| 2015-04-24 | 2015-04-22 | 1.948 | 37,151,425 | -429,658 | 1.57% | 72,354,417 |
| 2015-04-23 | 2015-04-21 | 1.882 | 37,581,083 | -1,233,648 | 1.59% | 70,735,119 |
| 2015-04-22 | 2015-04-20 | 1.660 | 38,814,731 | +149,952 | 1.64% | 64,432,296 |
| 2015-04-21 | 2015-04-17 | 1.725 | 38,664,779 | +428,435 | 1.64% | 66,710,281 |
| 2015-04-20 | 2015-04-16 | 1.751 | 38,236,344 | +552,375 | 1.62% | 66,970,642 |
| 2015-04-17 | 2015-04-15 | 1.725 | 37,683,969 | +2,100,861 | 1.60% | 65,018,040 |
| 2015-04-16 | 2015-04-14 | 1.791 | 35,583,108 | +485,477 | 1.51% | 63,718,824 |
| 2015-04-15 | 2015-04-13 | 1.699 | 35,097,631 | +2,827,933 | 1.49% | 59,638,191 |
| 2015-04-14 | 2015-04-10 | 1.686 | 32,269,698 | -861,460 | 1.37% | 54,411,151 |
| 2015-04-13 | 2015-04-09 | 1.686 | 33,131,158 | +1,462,798 | 1.40% | 55,863,691 |
| 2015-04-10 | 2015-04-08 | 1.634 | 31,668,360 | +1,435,410 | 1.34% | 51,741,485 |
| 2015-04-09 | 2015-04-02 | 1.451 | 30,232,950 | -10,766,719 | 1.28% | 43,863,856 |
| 2015-04-08 | 2015-04-01 | 1.425 | 40,999,669 | -1,207,574 | 1.74% | 58,413,086 |
| 2015-04-02 | 2015-03-31 | 1.333 | 42,207,243 | +1,878,992 | 1.79% | 56,271,755 |
| 2015-04-01 | 2015-03-30 | 1.320 | 40,328,251 | +555,435 | 1.71% | 53,239,512 |
| 2015-03-31 | 2015-03-27 | 1.242 | 39,772,816 | -33,663 | 1.69% | 49,387,069 |
| 2015-03-30 | 2015-03-26 | 1.242 | 39,806,479 | +61,205 | 1.69% | 49,428,869 |
| 2015-03-27 | 2015-03-25 | 1.242 | 39,745,274 | +45,904 | 1.68% | 49,352,869 |
| 2015-03-26 | 2015-03-24 | 1.229 | 39,699,370 | +91,808 | 1.68% | 48,776,965 |
| 2015-03-25 | 2015-03-23 | 1.255 | 39,607,562 | -67,326 | 1.68% | 49,699,572 |
| 2015-03-24 | 2015-03-20 | 1.229 | 39,674,888 | +113,229 | 1.68% | 48,746,885 |
| 2015-03-23 | 2015-03-19 | 1.229 | 39,561,659 | +276,160 | 1.68% | 48,607,765 |
| 2015-03-20 | 2015-03-18 | 1.229 | 39,285,499 | +440,676 | 1.66% | 48,268,459 |
| 2015-03-19 | 2015-03-17 | 1.203 | 38,844,823 | +1,078,738 | 1.65% | 46,711,550 |
| 2015-03-18 | 2015-03-16 | 1.229 | 37,766,085 | -160,664 | 1.60% | 46,401,618 |
| 2015-03-17 | 2015-03-13 | 1.229 | 37,926,749 | +659,484 | 1.61% | 46,599,019 |
| 2015-03-16 | 2015-03-12 | 1.255 | 37,267,265 | +61,205 | 1.58% | 46,762,967 |
| 2015-03-13 | 2015-03-11 | 1.268 | 37,206,060 | +293,784 | 1.58% | 47,172,481 |
| 2015-03-12 | 2015-03-10 | 1.268 | 36,912,276 | +53,554 | 1.56% | 46,800,001 |
| 2015-03-11 | 2015-03-09 | 1.294 | 36,858,722 | +1,000,701 | 1.56% | 47,695,650 |
| 2015-03-10 | 2015-03-06 | 1.294 | 35,858,021 | +452,917 | 1.52% | 46,400,730 |
| 2015-03-09 | 2015-03-05 | 1.294 | 35,405,104 | +1,296,015 | 1.50% | 45,814,650 |
| 2015-03-06 | 2015-03-04 | 1.320 | 34,109,089 | +62,736 | 1.45% | 45,029,259 |
| 2015-03-05 | 2015-03-03 | 1.307 | 34,046,353 | +105,578 | 1.44% | 44,501,423 |
| 2015-03-04 | 2015-03-02 | 1.307 | 33,940,775 | +332,190 | 1.44% | 44,363,424 |
| 2015-03-03 | 2015-02-27 | 1.372 | 33,608,585 | -137,711 | 1.42% | 46,125,685 |
| 2015-03-02 | 2015-02-26 | 1.333 | 33,746,296 | -30,603 | 1.43% | 44,991,408 |
| 2015-02-27 | 2015-02-25 | 1.307 | 33,776,899 | +377,941 | 1.43% | 44,149,225 |
| 2015-02-26 | 2015-02-24 | 1.333 | 33,398,958 | +741,192 | 1.42% | 44,528,329 |
| 2015-02-25 | 2015-02-23 | 1.333 | 32,657,766 | +1,683,137 | 1.38% | 43,540,153 |
| 2015-02-24 | 2015-02-18 | 1.307 | 30,974,629 | +19,892 | 1.31% | 40,486,424 |
| 2015-02-17 | 2015-02-13 | 1.268 | 30,954,737 | +32,132 | 1.31% | 39,246,611 |
| 2015-02-16 | 2015-02-12 | 1.255 | 30,922,605 | -231,049 | 1.31% | 38,801,687 |
| 2015-02-13 | 2015-02-11 | 1.242 | 31,153,654 | +38,253 | 1.32% | 38,684,403 |
| 2015-02-12 | 2015-02-10 | 1.268 | 31,115,401 | +56,615 | 1.32% | 39,450,312 |
| 2015-02-10 | 2015-02-06 | 1.281 | 31,058,786 | -33,663 | 1.32% | 39,784,496 |
| 2015-02-09 | 2015-02-05 | 1.294 | 31,092,449 | -30,602 | 1.32% | 40,234,020 |
| 2015-02-06 | 2015-02-04 | 1.268 | 31,123,051 | +65,795 | 1.32% | 39,460,011 |
| 2015-02-05 | 2015-02-03 | 1.268 | 31,057,256 | -153,012 | 1.32% | 39,376,592 |
| 2015-02-04 | 2015-02-02 | 1.281 | 31,210,268 | +68,855 | 1.32% | 39,978,535 |
| 2015-02-03 | 2015-01-30 | 1.294 | 31,141,413 | -3,060 | 1.32% | 40,297,380 |
| 2015-02-02 | 2015-01-29 | 1.294 | 31,144,473 | -6,120 | 1.32% | 40,301,340 |
| 2015-01-30 | 2015-01-28 | 1.307 | 31,150,593 | -9,181 | 1.32% | 40,716,424 |
| 2015-01-29 | 2015-01-27 | 1.307 | 31,159,774 | -36,723 | 1.32% | 40,728,424 |
| 2015-01-28 | 2015-01-26 | 1.333 | 31,196,497 | -296,844 | 1.32% | 41,591,952 |
| 2015-01-27 | 2015-01-23 | 1.320 | 31,493,341 | +304,495 | 1.33% | 41,576,068 |
| 2015-01-26 | 2015-01-22 | 1.346 | 31,188,846 | -211,158 | 1.32% | 41,989,416 |
| 2015-01-22 | 2015-01-20 | 1.255 | 31,400,004 | +153,013 | 1.33% | 39,400,728 |
| 2015-01-21 | 2015-01-19 | 1.255 | 31,246,991 | +351,928 | 1.32% | 39,208,727 |
| 2015-01-20 | 2015-01-16 | 1.333 | 30,895,063 | -208,097 | 1.31% | 41,190,073 |
| 2015-01-19 | 2015-01-15 | 1.359 | 31,103,160 | -93,337 | 1.32% | 42,280,602 |
| 2015-01-15 | 2015-01-13 | 1.255 | 31,196,497 | -68,856 | 1.32% | 39,145,367 |
| 2015-01-14 | 2015-01-12 | 1.216 | 31,265,353 | -26,012 | 1.32% | 38,005,775 |
| 2015-01-13 | 2015-01-09 | 1.242 | 31,291,365 | -38,253 | 1.33% | 38,855,403 |
| 2015-01-12 | 2015-01-08 | 1.242 | 31,329,618 | +38,253 | 1.33% | 38,902,903 |
| 2015-01-09 | 2015-01-07 | 1.268 | 31,291,365 | +39,783 | 1.33% | 39,673,412 |
| 2015-01-08 | 2015-01-06 | 1.268 | 31,251,582 | -76,506 | 1.32% | 39,622,972 |
| 2015-01-07 | 2015-01-05 | 1.294 | 31,328,088 | -35,193 | 1.33% | 40,538,940 |
| 2015-01-06 | 2015-01-02 | 1.281 | 31,363,281 | -359,579 | 1.33% | 40,174,536 |
| 2015-01-05 | 2014-12-31 | 1.216 | 31,722,860 | -61,205 | 1.34% | 38,561,915 |
| 2014-12-30 | 2014-12-24 | 1.189 | 31,784,065 | +526,363 | 1.35% | 37,805,426 |
| 2014-12-29 | 2014-12-22 | 1.189 | 31,257,702 | +55,084 | 1.32% | 37,179,346 |
| 2014-12-23 | 2014-12-19 | 1.229 | 31,202,618 | +122,410 | 1.32% | 38,337,359 |
| 2014-12-22 | 2014-12-18 | 1.242 | 31,080,208 | +137,712 | 1.32% | 38,593,203 |
| 2014-12-19 | 2014-12-17 | 1.268 | 30,942,496 | +1,663,245 | 1.31% | 39,231,091 |
| 2014-12-18 | 2014-12-16 | 1.346 | 29,279,251 | +2,105,450 | 1.24% | 39,418,536 |
| 2014-12-17 | 2014-12-15 | 1.372 | 27,173,801 | +4,024,227 | 1.15% | 37,294,346 |
| 2014-12-16 | 2014-12-12 | 1.307 | 23,149,574 | -38,253 | 0.98% | 30,258,424 |
| 2014-12-15 | 2014-12-11 | 1.242 | 23,187,827 | +1,403,889 | 0.98% | 28,793,003 |
| 2014-12-12 | 2014-12-10 | 1.268 | 21,783,938 | +717,628 | 0.92% | 27,619,221 |
| 2014-12-11 | 2014-12-09 | 1.216 | 21,066,310 | +29,073 | 0.89% | 25,607,945 |
| 2014-12-10 | 2014-12-08 | 1.268 | 21,037,237 | -370,290 | 0.89% | 26,672,501 |
| 2014-12-09 | 2014-12-05 | 1.268 | 21,407,527 | +382,531 | 0.91% | 27,141,981 |
| 2014-12-08 | 2014-12-04 | 1.216 | 21,024,996 | -76,507 | 0.89% | 25,557,724 |
| 2014-12-05 | 2014-12-03 | 1.229 | 21,101,503 | +214,218 | 0.89% | 25,926,539 |
| 2014-12-04 | 2014-12-02 | 1.281 | 20,887,285 | +2,432,897 | 0.88% | 26,755,395 |
| 2014-12-03 | 2014-12-01 | 1.242 | 18,454,388 | +186,676 | 0.78% | 22,915,353 |
| 2014-12-02 | 2014-11-28 | 1.333 | 18,267,712 | -515,652 | 0.77% | 24,354,972 |
| 2014-12-01 | 2014-11-27 | 1.333 | 18,783,364 | +22,952 | 0.80% | 25,042,452 |
| 2014-11-28 | 2014-11-26 | 1.372 | 18,760,412 | +16,066 | 0.79% | 25,747,495 |
| 2014-11-27 | 2014-11-25 | 1.359 | 18,744,346 | +117,972 | 0.79% | 25,480,441 |
| 2014-11-26 | 2014-11-24 | 1.346 | 18,626,374 | +53,555 | 0.79% | 25,076,611 |
| 2014-11-25 | 2014-11-21 | 1.320 | 18,572,819 | -53,555 | 0.79% | 24,518,986 |
| 2014-11-24 | 2014-11-20 | 1.294 | 18,626,374 | +88,748 | 0.79% | 24,102,762 |
| 2014-11-21 | 2014-11-19 | 1.320 | 18,537,626 | +145,361 | 0.79% | 24,472,526 |
| 2014-11-20 | 2014-11-18 | 1.386 | 18,392,265 | -71,915 | 0.78% | 25,482,638 |
| 2014-11-19 | 2014-11-17 | 1.412 | 18,464,180 | +685,403 | 0.78% | 26,064,961 |
| 2014-11-18 | 2014-11-14 | 1.438 | 17,778,777 | -191,265 | 0.75% | 25,562,179 |
| 2014-11-17 | 2014-11-13 | 1.425 | 17,970,042 | +97,928 | 0.76% | 25,602,295 |
| 2014-11-14 | 2014-11-12 | 1.464 | 17,872,114 | +22,952 | 0.76% | 26,163,585 |
| 2014-11-13 | 2014-11-11 | 1.412 | 17,849,162 | -117,820 | 0.76% | 25,196,771 |
| 2014-11-12 | 2014-11-10 | 1.425 | 17,966,982 | -130,060 | 0.76% | 25,597,935 |
| 2014-11-11 | 2014-11-07 | 1.438 | 18,097,042 | +382,531 | 0.77% | 26,019,778 |
| 2014-11-10 | 2014-11-06 | 1.451 | 17,714,511 | -22,952 | 0.75% | 25,701,321 |
| 2014-11-07 | 2014-11-05 | 1.477 | 17,737,463 | -91,808 | 0.75% | 26,198,308 |
| 2014-11-06 | 2014-11-04 | 1.542 | 17,829,271 | -500,350 | 0.76% | 27,499,126 |
| 2014-11-05 | 2014-11-03 | 1.477 | 18,329,621 | +135,886 | 0.78% | 27,072,928 |
| 2014-11-04 | 2014-10-31 | 1.477 | 18,193,735 | +393,242 | 0.77% | 26,872,224 |
| 2014-11-03 | 2014-10-30 | 1.477 | 17,800,493 | -374,421 | 0.75% | 26,291,404 |
| 2014-10-31 | 2014-10-29 | 1.451 | 18,174,914 | +202,282 | 0.77% | 26,369,303 |
| 2014-10-30 | 2014-10-28 | 1.464 | 17,972,632 | -339,687 | 0.76% | 26,310,737 |
| 2014-10-29 | 2014-10-27 | 1.320 | 18,312,319 | +795,664 | 0.78% | 24,175,086 |
| 2014-10-28 | 2014-10-24 | 1.359 | 17,516,655 | +123,940 | 0.74% | 23,811,558 |
| 2014-10-27 | 2014-10-23 | 1.333 | 17,392,715 | +70,386 | 0.74% | 23,188,404 |
| 2014-10-24 | 2014-10-22 | 1.346 | 17,322,329 | +171,374 | 0.73% | 23,320,981 |
| 2014-10-23 | 2014-10-21 | 1.346 | 17,150,955 | -211,157 | 0.73% | 23,090,261 |
| 2014-10-22 | 2014-10-20 | 1.320 | 17,362,112 | +391,712 | 0.74% | 22,920,666 |
| 2014-10-21 | 2014-10-17 | 1.386 | 16,970,400 | +122,409 | 0.72% | 23,512,632 |
| 2014-10-20 | 2014-10-16 | 1.412 | 16,847,991 | +123,941 | 0.71% | 23,783,468 |
| 2014-10-17 | 2014-10-15 | 1.425 | 16,724,050 | +78,036 | 0.71% | 23,827,104 |
| 2014-10-16 | 2014-10-14 | 1.425 | 16,646,014 | +7,038 | 0.71% | 23,715,924 |
| 2014-10-15 | 2014-10-13 | 1.412 | 16,638,976 | -218,807 | 0.70% | 23,488,412 |
| 2014-10-14 | 2014-10-10 | 1.542 | 16,857,783 | +156,072 | 0.71% | 26,000,744 |
| 2014-10-13 | 2014-10-09 | 1.555 | 16,701,711 | -341,217 | 0.71% | 25,978,330 |
| 2014-10-10 | 2014-10-08 | 1.608 | 17,042,928 | -1,036,031 | 0.72% | 27,400,130 |
| 2014-10-09 | 2014-10-07 | 1.621 | 18,078,959 | -488,417 | 0.77% | 29,302,077 |
| 2014-10-08 | 2014-10-06 | 1.516 | 18,567,376 | -1,030,202 | 0.79% | 28,152,167 |
| 2014-10-07 | 2014-10-03 | 1.425 | 19,597,578 | -820,911 | 0.83% | 27,921,079 |
| 2014-10-06 | 2014-09-30 | 1.386 | 20,418,489 | +755,881 | 0.87% | 28,289,988 |
| 2014-10-03 | 2014-09-29 | 1.503 | 19,662,608 | -6,477,628 | 0.83% | 29,555,769 |
| 2014-09-30 | 2014-09-26 | 1.464 | 26,140,236 | -1,502,582 | 1.11% | 38,267,565 |
| 2014-09-29 | 2014-09-25 | 1.294 | 27,642,818 | -748,231 | 1.17% | 35,770,154 |
| 2014-09-26 | 2014-09-24 | 1.307 | 28,391,049 | -807,140 | 1.20% | 37,109,469 |
| 2014-09-25 | 2014-09-23 | 1.176 | 29,198,189 | -22,952 | 1.24% | 34,348,022 |
| 2014-09-24 | 2014-09-22 | 1.163 | 29,221,141 | -484,284 | 1.24% | 33,993,077 |
| 2014-09-23 | 2014-09-19 | 1.176 | 29,705,425 | +15,301 | 1.26% | 34,944,722 |
| 2014-09-22 | 2014-09-18 | 1.150 | 29,690,124 | +27,542 | 1.26% | 34,150,572 |
| 2014-09-19 | 2014-09-17 | 1.176 | 29,662,582 | +339,688 | 1.26% | 34,894,322 |
| 2014-09-18 | 2014-09-16 | 1.216 | 29,322,894 | -391,712 | 1.24% | 35,644,546 |
| 2014-09-17 | 2014-09-15 | 1.189 | 29,714,606 | -180,555 | 1.26% | 35,343,917 |
| 2014-09-16 | 2014-09-12 | 1.176 | 29,895,161 | -15,301 | 1.27% | 35,167,922 |
| 2014-09-15 | 2014-09-11 | 1.176 | 29,910,462 | +117,819 | 1.27% | 35,185,922 |
| 2014-09-12 | 2014-09-10 | 1.163 | 29,792,643 | -459,037 | 1.26% | 34,657,908 |
| 2014-09-10 | 2014-09-05 | 1.124 | 30,251,680 | +327,447 | 1.28% | 34,005,664 |
| 2014-09-08 | 2014-09-04 | 1.137 | 29,924,233 | -209,627 | 1.27% | 34,028,718 |
| 2014-09-05 | 2014-09-03 | 1.111 | 30,133,860 | +22,952 | 1.28% | 33,479,348 |
| 2014-09-04 | 2014-09-02 | 1.111 | 30,110,908 | +160,663 | 1.28% | 33,453,848 |
| 2014-09-03 | 2014-09-01 | 1.072 | 29,950,245 | +53,554 | 1.27% | 32,100,924 |
| 2014-09-02 | 2014-08-29 | 1.059 | 29,896,691 | -13,771 | 1.27% | 31,652,750 |
| 2014-09-01 | 2014-08-28 | 1.046 | 29,910,462 | +153,012 | 1.27% | 31,276,375 |
| 2014-08-29 | 2014-08-27 | 1.072 | 29,757,450 | -292,100 | 1.26% | 31,894,285 |
| 2014-08-28 | 2014-08-26 | 1.085 | 30,049,550 | -9,181 | 1.27% | 32,600,133 |
| 2014-08-27 | 2014-08-25 | 1.085 | 30,058,731 | -243,290 | 1.27% | 32,610,093 |
| 2014-08-26 | 2014-08-22 | 1.085 | 30,302,021 | -1,793,305 | 1.28% | 32,874,033 |
| 2014-08-25 | 2014-08-21 | 1.098 | 32,095,326 | +1,807,076 | 1.36% | 35,239,065 |
| 2014-08-22 | 2014-08-20 | 1.098 | 30,288,250 | +53,555 | 1.28% | 33,254,986 |
| 2014-08-21 | 2014-08-19 | 1.098 | 30,234,695 | +110,628 | 1.28% | 33,196,185 |
| 2014-08-19 | 2014-08-15 | 1.111 | 30,124,067 | +255,530 | 1.28% | 33,468,468 |
| 2014-08-18 | 2014-08-14 | 1.150 | 29,868,537 | -166,783 | 1.27% | 34,355,789 |
| 2014-08-15 | 2014-08-13 | 1.137 | 30,035,320 | +15,301 | 1.27% | 34,155,042 |
| 2014-08-14 | 2014-08-12 | 1.137 | 30,020,019 | -240,230 | 1.27% | 34,137,642 |
| 2014-08-13 | 2014-08-11 | 1.124 | 30,260,249 | +74,977 | 1.28% | 34,015,296 |
| 2014-08-12 | 2014-08-08 | 1.137 | 30,185,272 | -252,471 | 1.28% | 34,325,562 |
| 2014-08-11 | 2014-08-07 | 1.111 | 30,437,743 | -235,639 | 1.29% | 33,816,969 |
| 2014-08-08 | 2014-08-06 | 1.085 | 30,673,382 | +99,458 | 1.30% | 33,276,915 |
| 2014-08-07 | 2014-08-05 | 1.046 | 30,573,924 | -68,856 | 1.30% | 31,970,135 |
| 2014-08-06 | 2014-08-04 | 1.033 | 30,642,780 | -156,072 | 1.30% | 31,641,609 |
| 2014-08-05 | 2014-08-01 | 1.072 | 30,798,852 | -15,301 | 1.30% | 33,010,468 |
| 2014-08-04 | 2014-07-31 | 1.072 | 30,814,153 | -45,904 | 1.31% | 33,026,868 |
| 2014-08-01 | 2014-07-30 | 1.072 | 30,860,057 | -133,121 | 1.31% | 33,076,068 |
| 2014-07-31 | 2014-07-29 | 1.059 | 30,993,178 | -36,723 | 1.31% | 32,813,642 |
| 2014-07-30 | 2014-07-28 | 1.059 | 31,029,901 | +53,554 | 1.31% | 32,852,522 |
| 2014-07-29 | 2014-07-25 | 1.059 | 30,976,347 | +52,025 | 1.31% | 32,795,822 |
| 2014-07-28 | 2014-07-24 | 1.059 | 30,924,322 | -7,651 | 1.31% | 32,740,741 |
| 2014-07-25 | 2014-07-23 | 1.072 | 30,931,973 | -224,928 | 1.31% | 33,153,149 |
| 2014-07-24 | 2014-07-22 | 1.059 | 31,156,901 | -175,965 | 1.32% | 32,986,982 |
| 2014-07-23 | 2014-07-21 | 1.059 | 31,332,866 | -57,716 | 1.33% | 33,173,282 |
| 2014-07-22 | 2014-07-18 | 1.046 | 31,390,582 | +84,157 | 1.33% | 32,824,087 |
| 2014-07-21 | 2014-07-17 | 1.072 | 31,306,425 | -1,672,977 | 1.33% | 33,554,489 |
| 2014-07-18 | 2014-07-16 | 1.059 | 32,979,402 | -73,446 | 1.40% | 34,916,532 |
| 2014-07-17 | 2014-07-15 | 1.033 | 33,052,848 | +68,856 | 1.40% | 34,130,235 |
| 2014-07-16 | 2014-07-14 | 1.020 | 32,983,992 | -313,676 | 1.40% | 33,628,007 |
| 2014-07-15 | 2014-07-11 | 0.993 | 33,297,668 | -84,156 | 1.41% | 33,077,351 |
| 2014-07-14 | 2014-07-10 | 0.967 | 33,381,824 | -68,856 | 1.41% | 32,288,293 |
| 2014-07-11 | 2014-07-09 | 0.954 | 33,450,680 | +3,060 | 1.42% | 31,917,665 |
| 2014-07-10 | 2014-07-08 | 0.980 | 33,447,620 | -22,952 | 1.42% | 32,789,122 |
| 2014-07-09 | 2014-07-07 | 1.006 | 33,470,572 | -244,819 | 1.42% | 33,686,599 |
| 2014-07-08 | 2014-07-04 | 1.006 | 33,715,391 | -6,121 | 1.43% | 33,932,998 |
| 2014-07-07 | 2014-07-03 | 1.006 | 33,721,512 | +6,886 | 1.43% | 33,939,158 |
| 2014-07-04 | 2014-07-02 | 0.980 | 33,714,626 | -145,362 | 1.43% | 33,050,871 |
| 2014-07-03 | 2014-06-30 | 0.915 | 33,859,988 | -96,398 | 1.43% | 30,980,480 |
| 2014-07-02 | 2014-06-27 | 0.915 | 33,956,386 | -7,651 | 1.44% | 31,068,680 |
| 2014-06-30 | 2014-06-26 | 0.915 | 33,964,037 | +7,651 | 1.44% | 31,075,681 |
| 2014-06-25 | 2014-06-23 | 0.915 | 33,956,386 | -36,723 | 1.44% | 31,068,680 |
| 2014-06-24 | 2014-06-20 | 0.928 | 33,993,109 | +54,075 | 1.44% | 31,546,599 |
| 2014-06-23 | 2014-06-19 | 0.928 | 33,939,034 | -229,519 | 1.44% | 31,496,415 |
| 2014-06-20 | 2014-06-18 | 0.941 | 34,168,553 | -122,410 | 1.45% | 32,156,027 |
| 2014-06-17 | 2014-06-13 | 0.954 | 34,290,963 | +45,904 | 1.45% | 32,719,439 |
| 2014-06-16 | 2014-06-12 | 0.954 | 34,245,059 | -45,904 | 1.45% | 32,675,639 |
| 2014-06-13 | 2014-06-11 | 0.941 | 34,290,963 | +527,893 | 1.45% | 32,271,227 |
| 2014-06-12 | 2014-06-10 | 0.941 | 33,763,070 | +58,145 | 1.43% | 31,774,427 |
| 2014-06-11 | 2014-06-09 | 0.954 | 33,704,925 | +7,650 | 1.43% | 32,160,258 |
| 2014-06-10 | 2014-06-06 | 0.954 | 33,697,275 | -15,301 | 1.43% | 32,152,959 |
| 2014-06-05 | 2014-06-03 | 0.980 | 33,712,576 | -206,567 | 1.43% | 33,048,862 |
| 2014-06-04 | 2014-05-30 | 0.941 | 33,919,143 | +52,024 | 1.44% | 31,921,308 |
| 2014-06-03 | 2014-05-29 | 0.954 | 33,867,119 | -420,784 | 1.43% | 32,315,019 |
| 2014-05-30 | 2014-05-28 | 0.967 | 34,287,903 | +202,895 | 1.45% | 33,164,691 |
| 2014-05-29 | 2014-05-27 | 0.967 | 34,085,008 | -149,952 | 1.44% | 32,968,442 |
| 2014-05-28 | 2014-05-26 | 0.980 | 34,234,960 | +180,554 | 1.45% | 33,567,091 |
| 2014-05-27 | 2014-05-23 | 0.967 | 34,054,406 | +354,534 | 1.44% | 32,938,843 |
| 2014-05-26 | 2014-05-22 | 0.967 | 33,699,872 | -37,737 | 1.45% | 32,595,922 |
| 2014-05-23 | 2014-05-21 | 0.941 | 33,737,609 | +210,568 | 1.45% | 31,738,384 |
| 2014-05-22 | 2014-05-20 | 0.954 | 33,527,041 | +207,700 | 1.44% | 31,984,524 |
| 2014-05-21 | 2014-05-19 | 0.954 | 33,319,341 | +75,473 | 1.43% | 31,786,379 |
| 2014-05-20 | 2014-05-16 | 0.967 | 33,243,868 | -30,189 | 1.43% | 32,154,856 |
| 2014-05-15 | 2014-05-13 | 0.980 | 33,274,057 | +67,925 | 1.43% | 32,624,934 |
| 2014-05-14 | 2014-05-12 | 0.967 | 33,206,132 | -108,680 | 1.43% | 32,118,356 |
| 2014-05-13 | 2014-05-09 | 0.954 | 33,314,812 | -63,397 | 1.43% | 31,782,059 |
| 2014-05-09 | 2014-05-07 | 0.994 | 33,378,209 | -66,416 | 1.43% | 33,169,312 |
| 2014-05-08 | 2014-05-05 | 0.994 | 33,444,625 | +75,472 | 1.44% | 33,235,312 |
| 2014-05-07 | 2014-05-02 | 1.020 | 33,369,153 | -15,094 | 1.43% | 34,044,587 |
| 2014-05-05 | 2014-04-30 | 1.020 | 33,384,247 | +114,718 | 1.43% | 34,059,987 |
| 2014-05-02 | 2014-04-29 | 1.020 | 33,269,529 | -237,889 | 1.43% | 33,942,947 |
| 2014-04-30 | 2014-04-28 | 1.033 | 33,507,418 | +7,547 | 1.44% | 34,629,620 |
| 2014-04-29 | 2014-04-25 | 1.033 | 33,499,871 | +34,718 | 1.44% | 34,621,821 |
| 2014-04-25 | 2014-04-23 | 1.060 | 33,465,153 | -75,473 | 1.44% | 35,472,759 |
| 2014-04-24 | 2014-04-22 | 1.033 | 33,540,626 | -15,094 | 1.44% | 34,663,941 |
| 2014-04-23 | 2014-04-17 | 1.033 | 33,555,720 | +113,208 | 1.44% | 34,679,540 |
| 2014-04-22 | 2014-04-16 | 1.060 | 33,442,512 | +34,718 | 1.44% | 35,448,760 |
| 2014-04-16 | 2014-04-14 | 1.047 | 33,407,794 | +42,264 | 1.43% | 34,969,309 |
| 2014-04-15 | 2014-04-11 | 1.060 | 33,365,530 | -102,642 | 1.43% | 35,367,159 |
| 2014-04-14 | 2014-04-10 | 1.060 | 33,468,172 | +1,509 | 1.44% | 35,475,959 |
| 2014-04-11 | 2014-04-09 | 1.047 | 33,466,663 | +143,398 | 1.44% | 35,030,930 |
| 2014-04-10 | 2014-04-08 | 1.033 | 33,323,265 | -203,776 | 1.43% | 34,439,300 |
| 2014-04-09 | 2014-04-07 | 1.047 | 33,527,041 | +18,114 | 1.44% | 35,094,130 |
| 2014-04-08 | 2014-04-04 | 1.060 | 33,508,927 | +3,019 | 1.44% | 35,519,159 |
| 2014-04-07 | 2014-04-03 | 1.060 | 33,505,908 | -163,021 | 1.44% | 35,515,959 |
| 2014-04-04 | 2014-04-02 | 1.060 | 33,668,929 | +102,643 | 1.45% | 35,688,760 |
| 2014-04-03 | 2014-04-01 | 1.033 | 33,566,286 | +404,531 | 1.44% | 34,690,460 |
| 2014-04-02 | 2014-03-31 | 1.047 | 33,161,755 | +117,737 | 1.42% | 34,711,770 |
| 2014-04-01 | 2014-03-28 | 1.060 | 33,044,018 | +113,209 | 1.42% | 35,026,360 |
| 2014-03-31 | 2014-03-27 | 1.060 | 32,930,809 | -90,567 | 1.41% | 34,906,359 |
| 2014-03-28 | 2014-03-26 | 1.073 | 33,021,376 | +12,076 | 1.42% | 35,439,889 |
| 2014-03-27 | 2014-03-25 | 1.060 | 33,009,300 | +7,547 | 1.42% | 34,989,559 |
| 2014-03-26 | 2014-03-24 | 1.100 | 33,001,753 | +69,434 | 1.42% | 36,293,367 |
| 2014-03-25 | 2014-03-21 | 1.100 | 32,932,319 | +67,925 | 1.41% | 36,217,008 |
| 2014-03-24 | 2014-03-20 | 1.100 | 32,864,394 | -294,342 | 1.41% | 36,142,308 |
| 2014-03-21 | 2014-03-19 | 1.113 | 33,158,736 | +125,014 | 1.42% | 36,905,358 |
| 2014-03-20 | 2014-03-18 | 1.047 | 33,033,722 | -46,793 | 1.42% | 34,577,753 |
| 2014-03-19 | 2014-03-17 | 1.047 | 33,080,515 | +191,700 | 1.42% | 34,626,733 |
| 2014-03-18 | 2014-03-14 | 1.033 | 32,888,815 | +873,970 | 1.41% | 33,990,300 |
| 2014-03-14 | 2014-03-12 | 1.073 | 32,014,845 | -135,850 | 1.38% | 34,359,639 |
| 2014-03-13 | 2014-03-11 | 1.073 | 32,150,695 | +30,189 | 1.38% | 34,505,438 |
| 2014-03-12 | 2014-03-10 | 1.086 | 32,120,506 | +75,472 | 1.38% | 34,898,631 |
| 2014-03-11 | 2014-03-07 | 1.113 | 32,045,034 | +270,191 | 1.38% | 35,665,818 |
| 2014-03-10 | 2014-03-06 | 1.126 | 31,774,843 | -137,360 | 1.36% | 35,786,111 |
| 2014-03-07 | 2014-03-05 | 1.100 | 31,912,203 | +18,114 | 1.37% | 35,095,145 |
| 2014-03-06 | 2014-03-04 | 1.086 | 31,894,089 | +78,491 | 1.37% | 34,652,631 |
| 2014-03-05 | 2014-03-03 | 1.100 | 31,815,598 | +636,986 | 1.37% | 34,988,905 |
| 2014-03-04 | 2014-02-28 | 1.086 | 31,178,612 | -22,641 | 1.34% | 33,875,272 |
| 2014-03-03 | 2014-02-27 | 1.033 | 31,201,253 | -15,095 | 1.34% | 32,246,219 |
| 2014-02-28 | 2014-02-26 | 1.033 | 31,216,348 | -113,208 | 1.34% | 32,261,820 |
| 2014-02-27 | 2014-02-25 | 1.020 | 31,329,556 | +7,547 | 1.35% | 31,963,706 |
| 2014-02-26 | 2014-02-24 | 1.033 | 31,322,009 | +67,925 | 1.35% | 32,371,019 |
| 2014-02-21 | 2014-02-19 | 1.047 | 31,254,084 | -30,189 | 1.34% | 32,714,933 |
| 2014-02-20 | 2014-02-18 | 1.060 | 31,284,273 | -150,945 | 1.34% | 33,161,046 |
| 2014-02-19 | 2014-02-17 | 1.073 | 31,435,218 | -15,094 | 1.35% | 33,737,559 |
| 2014-02-18 | 2014-02-14 | 1.086 | 31,450,312 | +15,094 | 1.35% | 34,170,472 |
| 2014-02-17 | 2014-02-13 | 1.060 | 31,435,218 | +129,813 | 1.35% | 33,321,046 |
| 2014-02-14 | 2014-02-12 | 1.086 | 31,305,405 | +25,661 | 1.34% | 34,013,032 |
| 2014-02-13 | 2014-02-11 | 1.060 | 31,279,744 | +96,604 | 1.34% | 33,156,245 |
| 2014-02-12 | 2014-02-10 | 1.086 | 31,183,140 | +377,362 | 1.34% | 33,880,192 |
| 2014-02-11 | 2014-02-07 | 1.060 | 30,805,778 | -157,285 | 1.32% | 32,653,845 |
| 2014-02-07 | 2014-02-05 | 1.033 | 30,963,063 | -104,755 | 1.33% | 32,000,052 |
| 2014-02-06 | 2014-02-04 | 1.033 | 31,067,818 | +120,756 | 1.33% | 32,108,315 |
| 2014-02-05 | 2014-01-30 | 1.047 | 30,947,062 | -55,850 | 1.33% | 32,393,560 |
| 2014-02-04 | 2014-01-28 | 1.047 | 31,002,912 | +105,661 | 1.33% | 32,452,021 |
| 2014-01-29 | 2014-01-27 | 1.047 | 30,897,251 | -600,760 | 1.33% | 32,341,421 |
| 2014-01-28 | 2014-01-24 | 1.060 | 31,498,011 | +732,082 | 1.35% | 33,387,606 |
| 2014-01-27 | 2014-01-23 | 1.086 | 30,765,929 | +437,740 | 1.32% | 33,426,896 |
| 2014-01-24 | 2014-01-22 | 1.086 | 30,328,189 | -1,361,521 | 1.30% | 32,951,296 |
| 2014-01-23 | 2014-01-21 | 1.100 | 31,689,710 | +129,812 | 1.36% | 34,850,461 |
| 2014-01-22 | 2014-01-20 | 1.113 | 31,559,898 | +188,681 | 1.36% | 35,125,866 |
| 2014-01-21 | 2014-01-17 | 1.126 | 31,371,217 | -75,472 | 1.35% | 35,331,531 |
| 2014-01-20 | 2014-01-16 | 1.126 | 31,446,689 | +359,248 | 1.35% | 35,416,531 |
| 2014-01-17 | 2014-01-15 | 1.153 | 31,087,441 | +15,095 | 1.34% | 35,835,741 |
| 2014-01-16 | 2014-01-14 | 1.153 | 31,072,346 | -7,548 | 1.33% | 35,818,341 |
| 2014-01-15 | 2014-01-13 | 1.166 | 31,079,894 | -86,038 | 1.33% | 36,238,846 |
| 2014-01-14 | 2014-01-10 | 1.126 | 31,165,932 | +202,266 | 1.34% | 35,100,331 |
| 2014-01-13 | 2014-01-09 | 1.126 | 30,963,666 | -37,736 | 1.33% | 34,872,531 |
| 2014-01-10 | 2014-01-08 | 1.113 | 31,001,402 | -90,567 | 1.33% | 34,504,265 |
| 2014-01-09 | 2014-01-07 | 1.126 | 31,091,969 | -135,851 | 1.34% | 35,017,031 |
| 2014-01-08 | 2014-01-06 | 1.113 | 31,227,820 | +264,154 | 1.34% | 34,756,266 |
| 2014-01-07 | 2014-01-03 | 1.166 | 30,963,666 | -37,736 | 1.33% | 36,103,326 |
| 2014-01-06 | 2014-01-02 | 1.179 | 31,001,402 | +590,193 | 1.33% | 36,558,091 |
| 2014-01-03 | 2013-12-31 | 1.153 | 30,411,209 | -73,963 | 1.31% | 35,056,221 |
| 2014-01-02 | 2013-12-27 | 1.139 | 30,485,172 | +150,945 | 1.31% | 34,737,556 |
| 2013-12-30 | 2013-12-24 | 1.153 | 30,334,227 | -189,285 | 1.30% | 34,967,481 |
| 2013-12-27 | 2013-12-20 | 1.113 | 30,523,512 | -362,267 | 1.31% | 33,972,378 |
| 2013-12-23 | 2013-12-19 | 1.113 | 30,885,779 | +573,590 | 1.33% | 34,375,578 |
| 2013-12-20 | 2013-12-18 | 1.139 | 30,312,189 | +247,549 | 1.30% | 34,540,444 |
| 2013-12-19 | 2013-12-17 | 1.166 | 30,064,640 | +249,059 | 1.29% | 35,055,070 |
| 2013-12-18 | 2013-12-16 | 1.192 | 29,815,581 | +618,873 | 1.28% | 35,554,776 |
| 2013-12-17 | 2013-12-13 | 1.206 | 29,196,708 | -22,642 | 1.25% | 35,203,630 |
| 2013-12-16 | 2013-12-12 | 1.206 | 29,219,350 | +98,115 | 1.25% | 35,230,930 |
| 2013-12-13 | 2013-12-11 | 1.206 | 29,121,235 | +45,283 | 1.25% | 35,112,629 |
| 2013-12-12 | 2013-12-10 | 1.232 | 29,075,952 | -320,003 | 1.25% | 35,828,535 |
| 2013-12-11 | 2013-12-09 | 1.259 | 29,395,955 | -122,265 | 1.26% | 37,001,842 |
| 2013-12-10 | 2013-12-06 | 1.272 | 29,518,220 | +240,002 | 1.27% | 37,546,855 |
| 2013-12-09 | 2013-12-05 | 1.298 | 29,278,218 | +126,794 | 1.26% | 38,017,441 |
| 2013-12-06 | 2013-12-04 | 1.312 | 29,151,424 | -31,699 | 1.25% | 38,239,053 |
| 2013-12-05 | 2013-12-03 | 1.325 | 29,183,123 | +123,775 | 1.25% | 38,667,307 |
| 2013-12-04 | 2013-12-02 | 1.325 | 29,059,348 | +341,135 | 1.25% | 38,503,307 |
| 2013-12-03 | 2013-11-29 | 1.365 | 28,718,213 | +19,623 | 1.23% | 39,192,846 |
| 2013-12-02 | 2013-11-28 | 1.351 | 28,698,590 | +241,058 | 1.23% | 38,785,813 |
| 2013-11-29 | 2013-11-27 | 1.378 | 28,457,532 | +153,964 | 1.22% | 39,214,144 |
| 2013-11-28 | 2013-11-26 | 1.312 | 28,303,568 | +937,366 | 1.22% | 37,126,888 |
| 2013-11-27 | 2013-11-25 | 1.338 | 27,366,202 | -13,585 | 1.18% | 36,622,507 |
| 2013-11-26 | 2013-11-22 | 1.285 | 27,379,787 | +244,531 | 1.18% | 35,189,570 |
| 2013-11-25 | 2013-11-21 | 1.272 | 27,135,256 | -460,382 | 1.17% | 34,515,750 |
| 2013-11-22 | 2013-11-20 | 1.298 | 27,595,638 | -630,194 | 1.19% | 35,832,630 |
| 2013-11-21 | 2013-11-19 | 1.232 | 28,225,832 | -117,736 | 1.21% | 34,780,984 |
| 2013-11-20 | 2013-11-18 | 1.232 | 28,343,568 | +113,963 | 1.22% | 34,926,063 |
| 2013-11-19 | 2013-11-15 | 1.206 | 28,229,605 | +24,151 | 1.21% | 34,037,555 |
| 2013-11-18 | 2013-11-14 | 1.219 | 28,205,454 | -66,416 | 1.21% | 34,382,154 |
| 2013-11-15 | 2013-11-13 | 1.192 | 28,271,870 | -1,944,167 | 1.21% | 33,713,917 |
| 2013-11-14 | 2013-11-12 | 1.192 | 30,216,037 | -12,076 | 1.30% | 36,032,316 |
| 2013-11-13 | 2013-11-11 | 1.192 | 30,228,113 | +72,454 | 1.30% | 36,046,716 |
| 2013-11-12 | 2013-11-08 | 1.179 | 30,155,659 | +223,398 | 1.30% | 35,560,757 |
| 2013-11-11 | 2013-11-07 | 1.206 | 29,932,261 | +135,850 | 1.29% | 36,090,515 |
| 2013-11-08 | 2013-11-06 | 1.219 | 29,796,411 | +316,984 | 1.28% | 36,321,514 |
| 2013-11-07 | 2013-11-05 | 1.206 | 29,479,427 | -3,019 | 1.27% | 35,544,515 |
| 2013-11-06 | 2013-11-04 | 1.232 | 29,482,446 | -369,211 | 1.27% | 36,329,433 |
| 2013-11-05 | 2013-11-01 | 1.206 | 29,851,657 | -155,473 | 1.28% | 35,993,328 |
| 2013-11-04 | 2013-10-31 | 1.179 | 30,007,130 | -37,736 | 1.29% | 35,385,605 |
| 2013-11-01 | 2013-10-30 | 1.179 | 30,044,866 | +45,283 | 1.29% | 35,430,105 |
| 2013-10-31 | 2013-10-29 | 1.166 | 29,999,583 | +129,813 | 1.29% | 34,979,215 |
| 2013-10-30 | 2013-10-28 | 1.192 | 29,869,770 | +196,228 | 1.28% | 35,619,396 |
| 2013-10-29 | 2013-10-25 | 1.206 | 29,673,542 | -15,095 | 1.27% | 35,778,567 |
| 2013-10-28 | 2013-10-24 | 1.232 | 29,688,637 | -344,153 | 1.28% | 36,583,510 |
| 2013-10-25 | 2013-10-23 | 1.206 | 30,032,790 | +623,401 | 1.29% | 36,211,727 |
| 2013-10-24 | 2013-10-22 | 1.232 | 29,409,389 | -37,736 | 1.26% | 36,239,410 |
| 2013-10-23 | 2013-10-21 | 1.245 | 29,447,125 | +590,269 | 1.26% | 36,676,081 |
| 2013-10-22 | 2013-10-18 | 1.206 | 28,856,856 | -75,472 | 1.24% | 34,793,857 |
| 2013-10-21 | 2013-10-17 | 1.206 | 28,932,328 | -43,774 | 1.24% | 34,884,856 |
| 2013-10-18 | 2013-10-16 | 1.192 | 28,976,102 | +52,830 | 1.24% | 34,553,706 |
| 2013-10-17 | 2013-10-15 | 1.192 | 28,923,272 | +73,963 | 1.24% | 34,490,707 |
| 2013-10-16 | 2013-10-11 | 1.192 | 28,849,309 | -86,038 | 1.24% | 34,402,507 |
| 2013-10-15 | 2013-10-10 | 1.219 | 28,935,347 | -439,249 | 1.24% | 35,271,886 |
| 2013-10-11 | 2013-10-09 | 1.219 | 29,374,596 | +35,472 | 1.26% | 35,807,326 |
| 2013-10-10 | 2013-10-08 | 1.192 | 29,339,124 | -220,379 | 1.26% | 34,986,606 |
| 2013-10-09 | 2013-10-07 | 1.153 | 29,559,503 | +1,509 | 1.27% | 34,074,426 |
| 2013-10-07 | 2013-10-03 | 1.166 | 29,557,994 | +126,794 | 1.27% | 34,464,326 |
| 2013-10-04 | 2013-10-02 | 1.153 | 29,431,200 | +19,622 | 1.26% | 33,926,526 |
| 2013-10-03 | 2013-09-30 | 1.139 | 29,411,578 | +83,020 | 1.26% | 33,514,207 |
| 2013-09-30 | 2013-09-26 | 1.139 | 29,328,558 | +113,209 | 1.26% | 33,419,606 |
| 2013-09-27 | 2013-09-25 | 1.179 | 29,215,349 | -99,624 | 1.25% | 34,451,906 |
| 2013-09-26 | 2013-09-24 | 1.192 | 29,314,973 | -159,096 | 1.26% | 34,957,806 |
| 2013-09-25 | 2013-09-23 | 1.139 | 29,474,069 | +7,548 | 1.27% | 33,585,414 |
| 2013-09-24 | 2013-09-19 | 1.166 | 29,466,521 | -4,529 | 1.27% | 34,357,670 |
| 2013-09-23 | 2013-09-18 | 1.153 | 29,471,050 | -7,547 | 1.27% | 33,972,462 |
| 2013-09-19 | 2013-09-17 | 1.139 | 29,478,597 | +78,491 | 1.27% | 33,590,574 |
| 2013-09-18 | 2013-09-16 | 1.153 | 29,400,106 | +34,718 | 1.26% | 33,890,682 |
| 2013-09-17 | 2013-09-13 | 1.153 | 29,365,388 | -113,209 | 1.26% | 33,850,662 |
| 2013-09-16 | 2013-09-12 | 1.179 | 29,478,597 | -12,076 | 1.27% | 34,762,338 |
| 2013-09-13 | 2013-09-11 | 1.179 | 29,490,673 | +75,473 | 1.27% | 34,776,579 |
| 2013-09-12 | 2013-09-10 | 1.206 | 29,415,200 | -316,229 | 1.26% | 35,467,074 |
| 2013-09-11 | 2013-09-09 | 1.153 | 29,731,429 | -22,642 | 1.28% | 34,272,612 |
| 2013-09-10 | 2013-09-06 | 1.153 | 29,754,071 | +37,736 | 1.28% | 34,298,712 |
| 2013-09-09 | 2013-09-05 | 1.153 | 29,716,335 | -22,642 | 1.28% | 34,255,212 |
| 2013-09-06 | 2013-09-04 | 1.139 | 29,738,977 | +61,888 | 1.28% | 33,887,274 |
| 2013-09-05 | 2013-09-03 | 1.126 | 29,677,089 | +164,529 | 1.27% | 33,423,536 |
| 2013-09-04 | 2013-09-02 | 1.139 | 29,512,560 | -815,101 | 1.27% | 33,629,275 |
| 2013-09-03 | 2013-08-30 | 1.113 | 30,327,661 | +61,887 | 1.30% | 33,754,398 |
| 2013-09-02 | 2013-08-29 | 1.126 | 30,265,774 | +84,529 | 1.30% | 34,086,536 |
| 2013-08-30 | 2013-08-28 | 1.113 | 30,181,245 | +86,039 | 1.30% | 33,591,438 |
| 2013-08-29 | 2013-08-27 | 1.126 | 30,095,206 | +143,397 | 1.29% | 33,894,436 |
| 2013-08-28 | 2013-08-26 | 1.139 | 29,951,809 | -211,322 | 1.29% | 34,129,794 |
| 2013-08-27 | 2013-08-23 | 1.166 | 30,163,131 | +13,585 | 1.30% | 35,169,910 |
| 2013-08-26 | 2013-08-22 | 1.206 | 30,149,546 | +22,642 | 1.29% | 36,352,504 |
| 2013-08-23 | 2013-08-21 | 1.192 | 30,126,904 | +38,490 | 1.29% | 35,926,026 |
| 2013-08-22 | 2013-08-20 | 1.166 | 30,088,414 | +125,285 | 1.29% | 35,082,791 |
| 2013-08-21 | 2013-08-19 | 1.219 | 29,963,129 | +128,303 | 1.29% | 36,524,742 |
| 2013-08-20 | 2013-08-16 | 1.206 | 29,834,826 | -374,343 | 1.28% | 35,973,034 |
| 2013-08-19 | 2013-08-15 | 1.219 | 30,209,169 | -45,284 | 1.30% | 36,824,662 |
| 2013-08-16 | 2013-08-13 | 1.245 | 30,254,453 | -140,378 | 1.30% | 37,681,599 |
| 2013-08-15 | 2013-08-12 | 1.232 | 30,394,831 | -42,961 | 1.31% | 37,453,710 |
| 2013-08-13 | 2013-08-09 | 1.232 | 30,437,792 | +130,247 | 1.31% | 37,506,648 |
| 2013-08-12 | 2013-08-08 | 1.206 | 30,307,545 | -21,132 | 1.30% | 36,543,010 |
| 2013-08-09 | 2013-08-07 | 1.179 | 30,328,677 | +102,642 | 1.30% | 35,764,786 |
| 2013-08-08 | 2013-08-06 | 1.219 | 30,226,035 | -19,623 | 1.30% | 36,845,222 |
| 2013-08-07 | 2013-08-05 | 1.166 | 30,245,658 | -294,342 | 1.30% | 35,266,136 |
| 2013-08-06 | 2013-08-02 | 1.179 | 30,540,000 | +121,058 | 1.31% | 36,013,987 |
| 2013-08-05 | 2013-08-01 | 1.179 | 30,418,942 | +63,396 | 1.31% | 35,871,231 |
| 2013-08-02 | 2013-07-31 | 1.166 | 30,355,546 | +158,492 | 1.30% | 35,394,264 |
| 2013-08-01 | 2013-07-30 | 1.179 | 30,197,054 | +324,531 | 1.30% | 35,609,571 |
| 2013-07-31 | 2013-07-29 | 1.219 | 29,872,523 | +886,046 | 1.28% | 36,414,294 |
| 2013-07-30 | 2013-07-26 | 1.126 | 28,986,477 | -267,172 | 1.24% | 32,645,741 |
| 2013-07-24 | 2013-07-22 | 1.047 | 29,253,649 | +135,850 | 1.26% | 30,620,995 |
| 2013-07-23 | 2013-07-19 | 1.086 | 29,117,799 | +120,756 | 1.25% | 31,636,218 |
| 2013-07-22 | 2013-07-18 | 1.126 | 28,997,043 | +203,775 | 1.25% | 32,657,640 |
| 2013-07-19 | 2013-07-17 | 1.113 | 28,793,268 | -182,643 | 1.24% | 32,046,633 |
| 2013-07-18 | 2013-07-16 | 1.086 | 28,975,911 | +52,830 | 1.24% | 31,482,058 |
| 2013-07-17 | 2013-07-15 | 1.113 | 28,923,081 | -57,359 | 1.24% | 32,191,114 |
| 2013-07-16 | 2013-07-12 | 1.060 | 28,980,440 | +52,831 | 1.24% | 30,719,004 |
| 2013-07-15 | 2013-07-11 | 1.060 | 28,927,609 | -183,669 | 1.24% | 30,663,003 |
| 2013-07-12 | 2013-07-10 | 1.020 | 29,111,278 | +212,832 | 1.25% | 29,700,527 |
| 2013-07-11 | 2013-07-09 | 1.033 | 28,898,446 | +720,006 | 1.24% | 29,866,289 |
| 2013-07-10 | 2013-07-08 | 1.060 | 28,178,440 | +67,925 | 1.21% | 29,868,891 |
| 2013-07-09 | 2013-07-05 | 1.113 | 28,110,515 | -8,151 | 1.21% | 31,286,736 |
| 2013-07-08 | 2013-07-04 | 1.113 | 28,118,666 | +9,057 | 1.21% | 31,295,808 |
| 2013-07-05 | 2013-07-03 | 1.113 | 28,109,609 | +70,944 | 1.21% | 31,285,727 |
| 2013-07-04 | 2013-07-02 | 1.139 | 28,038,665 | -15,095 | 1.20% | 31,949,786 |
| 2013-07-03 | 2013-06-28 | 1.166 | 28,053,760 | +60,378 | 1.20% | 32,710,404 |
| 2013-07-02 | 2013-06-27 | 1.139 | 27,993,382 | -7,547 | 1.20% | 31,898,186 |
| 2013-06-28 | 2013-06-26 | 1.153 | 28,000,929 | +134,340 | 1.20% | 32,277,795 |
| 2013-06-27 | 2013-06-25 | 1.100 | 27,866,589 | +49,812 | 1.20% | 30,646,019 |
| 2013-06-26 | 2013-06-24 | 1.126 | 27,816,777 | -58,868 | 1.19% | 31,328,377 |
| 2013-06-25 | 2013-06-21 | 1.192 | 27,875,645 | -3,606,069 | 1.20% | 33,241,422 |
| 2013-06-24 | 2013-06-20 | 1.219 | 31,481,714 | -1,705,675 | 1.35% | 38,375,881 |
| 2013-06-21 | 2013-06-19 | 1.272 | 33,187,389 | -22,641 | 1.43% | 42,213,998 |
| 2013-06-20 | 2013-06-18 | 1.312 | 33,210,030 | -93,586 | 1.43% | 43,562,884 |
| 2013-06-19 | 2013-06-17 | 1.298 | 33,303,616 | -246,040 | 1.43% | 43,244,376 |
| 2013-06-18 | 2013-06-14 | 1.232 | 33,549,656 | -3,019 | 1.44% | 41,341,210 |
| 2013-06-17 | 2013-06-13 | 1.245 | 33,552,675 | +155,473 | 1.44% | 41,789,499 |
| 2013-06-14 | 2013-06-11 | 1.298 | 33,397,202 | +378,026 | 1.43% | 43,365,896 |
| 2013-06-13 | 2013-06-10 | 1.351 | 33,019,176 | -15,094 | 1.42% | 44,625,035 |
| 2013-06-11 | 2013-06-07 | 1.365 | 33,034,270 | -87,548 | 1.42% | 45,083,134 |
| 2013-06-10 | 2013-06-06 | 1.378 | 33,121,818 | -12,831 | 1.42% | 45,641,475 |
| 2013-06-07 | 2013-06-05 | 1.378 | 33,134,649 | +7,548 | 1.42% | 45,659,156 |
| 2013-06-06 | 2013-06-04 | 1.404 | 33,127,101 | +93,585 | 1.42% | 46,526,615 |
| 2013-06-05 | 2013-06-03 | 1.378 | 33,033,516 | +72,454 | 1.42% | 45,519,796 |
| 2013-06-04 | 2013-05-31 | 1.471 | 32,961,062 | -563,628 | 1.42% | 48,481,074 |
| 2013-06-03 | 2013-05-30 | 1.417 | 33,524,690 | +259,898 | 1.44% | 47,516,997 |
| 2013-05-31 | 2013-05-29 | 1.377 | 33,264,792 | +43,376 | 1.44% | 45,814,230 |
| 2013-05-30 | 2013-05-28 | 1.417 | 33,221,416 | -26,923 | 1.44% | 47,087,145 |
| 2013-05-28 | 2013-05-24 | 1.377 | 33,248,339 | -41,880 | 1.44% | 45,791,570 |
| 2013-05-27 | 2013-05-23 | 1.337 | 33,290,219 | -246,794 | 1.44% | 44,513,834 |
| 2013-05-24 | 2013-05-22 | 1.391 | 33,537,013 | -627,977 | 1.45% | 46,637,587 |
| 2013-05-23 | 2013-05-21 | 1.337 | 34,164,990 | -336,538 | 1.48% | 45,683,529 |
| 2013-05-22 | 2013-05-20 | 1.257 | 34,501,528 | +207,905 | 1.50% | 43,365,518 |
| 2013-05-21 | 2013-05-16 | 1.257 | 34,293,623 | -154,059 | 1.49% | 43,104,199 |
| 2013-05-20 | 2013-05-15 | 1.270 | 34,447,682 | -320,085 | 1.49% | 43,758,453 |
| 2013-05-16 | 2013-05-14 | 1.257 | 34,767,767 | -279,701 | 1.51% | 43,700,158 |
| 2013-05-15 | 2013-05-13 | 1.244 | 35,047,468 | +127,765 | 1.52% | 43,583,083 |
| 2013-05-14 | 2013-05-10 | 1.257 | 34,919,703 | +71,795 | 1.51% | 43,891,128 |
| 2013-05-13 | 2013-05-09 | 1.310 | 34,847,908 | -555,842 | 1.51% | 45,664,756 |
| 2013-05-10 | 2013-05-08 | 1.270 | 35,403,750 | -291,666 | 1.53% | 44,972,934 |
| 2013-05-09 | 2013-05-07 | 1.244 | 35,695,416 | +142,094 | 1.55% | 44,388,835 |
| 2013-05-08 | 2013-05-06 | 1.217 | 35,553,322 | +79,872 | 1.54% | 43,261,336 |
| 2013-05-07 | 2013-05-03 | 1.190 | 35,473,450 | -317,094 | 1.54% | 42,215,485 |
| 2013-05-06 | 2013-05-02 | 1.244 | 35,790,544 | -303,034 | 1.55% | 44,507,131 |
| 2013-05-03 | 2013-04-30 | 1.110 | 36,093,578 | +14,957 | 1.56% | 40,057,734 |
| 2013-04-30 | 2013-04-26 | 1.137 | 36,078,621 | +52,351 | 1.56% | 41,005,981 |
| 2013-04-29 | 2013-04-25 | 1.150 | 36,026,270 | +373,931 | 1.56% | 41,428,204 |
| 2013-04-26 | 2013-04-24 | 1.137 | 35,652,339 | +142,094 | 1.55% | 40,521,481 |
| 2013-04-25 | 2013-04-23 | 1.137 | 35,510,245 | +149,572 | 1.54% | 40,359,980 |
| 2013-04-24 | 2013-04-22 | 1.150 | 35,360,673 | -164,529 | 1.53% | 40,662,804 |
| 2013-04-23 | 2013-04-19 | 1.137 | 35,525,202 | +7,478 | 1.54% | 40,376,980 |
| 2013-04-22 | 2013-04-18 | 1.137 | 35,517,724 | +342,820 | 1.54% | 40,368,481 |
| 2013-04-19 | 2013-04-17 | 1.137 | 35,174,904 | +179,487 | 1.52% | 39,978,841 |
| 2013-04-18 | 2013-04-16 | 1.137 | 34,995,417 | -119,658 | 1.52% | 39,774,841 |
| 2013-04-17 | 2013-04-15 | 1.163 | 35,115,075 | -91,239 | 1.52% | 40,849,919 |
| 2013-04-16 | 2013-04-12 | 1.110 | 35,206,314 | -234,829 | 1.53% | 39,073,022 |
| 2013-04-15 | 2013-04-11 | 1.070 | 35,441,143 | -355,982 | 1.54% | 37,911,944 |
| 2013-04-11 | 2013-04-09 | 0.989 | 35,797,125 | +97,222 | 1.55% | 35,420,788 |
| 2013-04-10 | 2013-04-08 | 0.976 | 35,699,903 | +201,923 | 1.55% | 34,847,229 |
| 2013-04-09 | 2013-04-05 | 1.003 | 35,497,980 | -215,085 | 1.54% | 35,599,447 |
| 2013-04-08 | 2013-04-03 | 1.030 | 35,713,065 | +106,196 | 1.55% | 36,770,218 |
| 2013-04-05 | 2013-04-02 | 1.016 | 35,606,869 | +11,966 | 1.54% | 36,184,763 |
| 2013-04-03 | 2013-03-28 | 1.016 | 35,594,903 | +7,478 | 1.54% | 36,172,603 |
| 2013-04-02 | 2013-03-27 | 1.043 | 35,587,425 | +104,701 | 1.54% | 37,116,714 |
| 2013-03-28 | 2013-03-26 | 1.030 | 35,482,724 | +74,786 | 1.54% | 36,533,058 |
| 2013-03-26 | 2013-03-22 | 1.030 | 35,407,938 | +41,881 | 1.53% | 36,456,059 |
| 2013-03-22 | 2013-03-20 | 1.016 | 35,366,057 | +314,102 | 1.53% | 35,940,042 |
| 2013-03-21 | 2013-03-19 | 1.030 | 35,051,955 | +373,931 | 1.52% | 36,089,538 |
| 2013-03-20 | 2013-03-18 | 1.016 | 34,678,024 | -13,461 | 1.50% | 35,240,843 |
| 2013-03-19 | 2013-03-15 | 1.043 | 34,691,485 | +74,786 | 1.50% | 36,182,273 |
| 2013-03-18 | 2013-03-14 | 1.043 | 34,616,699 | -89,744 | 1.50% | 36,104,273 |
| 2013-03-15 | 2013-03-13 | 0.989 | 34,706,443 | +685,042 | 1.50% | 34,341,572 |
| 2013-03-14 | 2013-03-12 | 1.083 | 34,021,401 | +785,256 | 1.47% | 36,848,139 |
| 2013-03-13 | 2013-03-11 | 1.163 | 33,236,145 | -40,385 | 1.44% | 38,664,131 |
| 2013-03-12 | 2013-03-08 | 1.217 | 33,276,530 | -811,257 | 1.44% | 40,490,932 |
| 2013-03-11 | 2013-03-07 | 1.110 | 34,087,787 | +460,683 | 1.48% | 37,831,647 |
| 2013-03-08 | 2013-03-06 | 1.123 | 33,627,104 | +2,097,006 | 1.46% | 37,770,010 |
| 2013-03-07 | 2013-03-05 | 1.123 | 31,530,098 | -1,423,032 | 1.37% | 35,414,650 |
| 2013-03-06 | 2013-03-04 | 1.043 | 32,953,130 | +665,597 | 1.43% | 34,369,216 |
| 2013-03-05 | 2013-03-01 | 1.043 | 32,287,533 | +924,358 | 1.40% | 33,675,016 |
| 2013-03-04 | 2013-02-28 | 1.016 | 31,363,175 | -157,051 | 1.36% | 31,872,194 |
| 2013-03-01 | 2013-02-27 | 0.976 | 31,520,226 | +31,410 | 1.37% | 30,767,381 |
| 2013-02-28 | 2013-02-26 | 0.976 | 31,488,816 | -157,051 | 1.36% | 30,736,722 |
| 2013-02-27 | 2013-02-25 | 0.989 | 31,645,867 | +97,222 | 1.37% | 31,313,172 |
| 2013-02-26 | 2013-02-22 | 0.976 | 31,548,645 | -86,752 | 1.37% | 30,795,122 |
| 2013-02-21 | 2013-02-19 | 0.976 | 31,635,397 | -747,862 | 1.37% | 30,879,802 |
| 2013-02-20 | 2013-02-18 | 0.989 | 32,383,259 | -194,445 | 1.40% | 32,042,812 |
| 2013-02-19 | 2013-02-15 | 1.016 | 32,577,704 | -38,888 | 1.41% | 33,106,435 |
| 2013-02-15 | 2013-02-08 | 0.989 | 32,616,592 | +11,965 | 1.41% | 32,273,692 |
| 2013-02-14 | 2013-02-07 | 0.989 | 32,604,627 | -50,257 | 1.41% | 32,261,853 |
| 2013-02-08 | 2013-02-06 | 0.976 | 32,654,884 | -32,906 | 1.42% | 31,874,939 |
| 2013-02-07 | 2013-02-05 | 0.963 | 32,687,790 | +14,958 | 1.42% | 31,469,976 |
| 2013-02-06 | 2013-02-04 | 0.989 | 32,672,832 | -2,992 | 1.42% | 32,329,341 |
| 2013-02-05 | 2013-02-01 | 0.976 | 32,675,824 | -993,161 | 1.42% | 31,895,378 |
| 2013-02-04 | 2013-01-31 | 0.989 | 33,668,985 | +74,786 | 1.46% | 33,315,021 |
| 2013-02-01 | 2013-01-30 | 1.016 | 33,594,199 | -10,470 | 1.46% | 34,139,428 |
| 2013-01-31 | 2013-01-29 | 0.976 | 33,604,669 | -63,479 | 1.46% | 32,802,038 |
| 2013-01-30 | 2013-01-28 | 0.976 | 33,668,148 | -92,735 | 1.46% | 32,864,001 |
| 2013-01-29 | 2013-01-25 | 0.976 | 33,760,883 | +219,871 | 1.46% | 32,954,521 |
| 2013-01-25 | 2013-01-23 | 1.043 | 33,541,012 | -14,957 | 1.45% | 34,982,361 |
| 2013-01-24 | 2013-01-22 | 1.043 | 33,555,969 | +31,410 | 1.45% | 34,997,961 |
| 2013-01-23 | 2013-01-21 | 1.043 | 33,524,559 | -65,811 | 1.45% | 34,965,201 |
| 2013-01-22 | 2013-01-18 | 1.043 | 33,590,370 | -200,249 | 1.46% | 35,033,840 |
| 2013-01-21 | 2013-01-17 | 1.030 | 33,790,619 | +130,278 | 1.46% | 34,790,865 |
| 2013-01-18 | 2013-01-16 | 1.056 | 33,660,341 | -127,137 | 1.46% | 35,556,905 |
| 2013-01-17 | 2013-01-15 | 1.070 | 33,787,478 | -1,205,853 | 1.46% | 36,142,993 |
| 2013-01-16 | 2013-01-14 | 1.070 | 34,993,331 | +97,222 | 1.52% | 37,432,913 |
| 2013-01-15 | 2013-01-11 | 1.030 | 34,896,109 | -127,136 | 1.51% | 35,929,079 |
| 2013-01-14 | 2013-01-10 | 1.030 | 35,023,245 | +49,807 | 1.52% | 36,059,978 |
| 2013-01-11 | 2013-01-09 | 1.030 | 34,973,438 | +468,162 | 1.52% | 36,008,697 |
| 2013-01-10 | 2013-01-08 | 1.016 | 34,505,276 | +456,196 | 1.50% | 35,065,291 |
| 2013-01-09 | 2013-01-07 | 1.043 | 34,049,080 | -7,030 | 1.48% | 35,512,262 |
| 2013-01-08 | 2013-01-04 | 0.963 | 34,056,110 | +68,803 | 1.48% | 32,787,318 |
| 2013-01-07 | 2013-01-03 | 0.976 | 33,987,307 | -83,760 | 1.47% | 33,175,537 |
| 2013-01-04 | 2013-01-02 | 0.936 | 34,071,067 | -336,122 | 1.48% | 31,890,559 |
| 2013-01-03 | 2012-12-31 | 0.923 | 34,407,189 | -339,529 | 1.49% | 31,745,095 |
| 2013-01-02 | 2012-12-27 | 0.923 | 34,746,718 | +149,572 | 1.51% | 32,058,355 |
| 2012-12-28 | 2012-12-24 | 0.909 | 34,597,146 | +17,949 | 1.50% | 31,457,741 |
| 2012-12-27 | 2012-12-20 | 0.936 | 34,579,197 | -73,290 | 1.50% | 32,366,169 |
| 2012-12-21 | 2012-12-19 | 0.936 | 34,652,487 | -86,752 | 1.50% | 32,434,768 |
| 2012-12-20 | 2012-12-18 | 0.909 | 34,739,239 | -146,582 | 1.51% | 31,586,941 |
| 2012-12-19 | 2012-12-17 | 0.883 | 34,885,821 | -65,811 | 1.51% | 30,787,274 |
| 2012-12-18 | 2012-12-14 | 0.896 | 34,951,632 | +196,536 | 1.51% | 31,312,707 |
| 2012-12-17 | 2012-12-13 | 0.869 | 34,755,096 | +49,120 | 1.51% | 30,207,181 |
| 2012-12-14 | 2012-12-12 | 0.883 | 34,705,976 | +119,658 | 1.50% | 30,628,558 |
| 2012-12-13 | 2012-12-11 | 0.869 | 34,586,318 | +71,795 | 1.50% | 30,060,489 |
| 2012-12-12 | 2012-12-10 | 0.896 | 34,514,523 | +110,683 | 1.50% | 30,921,107 |
| 2012-12-11 | 2012-12-07 | 0.869 | 34,403,840 | -563,888 | 1.49% | 29,901,889 |
| 2012-12-10 | 2012-12-06 | 0.856 | 34,967,728 | -14,957 | 1.52% | 29,924,420 |
| 2012-12-07 | 2012-12-05 | 0.856 | 34,982,685 | -110,684 | 1.52% | 29,937,220 |
| 2012-12-06 | 2012-12-04 | 0.842 | 35,093,369 | -104,700 | 1.52% | 29,562,691 |
| 2012-12-04 | 2012-11-30 | 0.856 | 35,198,069 | +124,145 | 1.53% | 30,121,539 |
| 2012-12-03 | 2012-11-29 | 0.856 | 35,073,924 | -299,145 | 1.52% | 30,015,300 |
| 2012-11-30 | 2012-11-28 | 0.816 | 35,373,069 | +44,871 | 1.53% | 28,852,332 |
| 2012-11-29 | 2012-11-27 | 0.816 | 35,328,198 | +149,573 | 1.53% | 28,815,733 |
| 2012-11-28 | 2012-11-26 | 0.829 | 35,178,625 | -37,393 | 1.52% | 29,164,122 |
| 2012-11-27 | 2012-11-23 | 0.842 | 35,216,018 | -149,573 | 1.53% | 29,666,011 |
| 2012-11-26 | 2012-11-22 | 0.842 | 35,365,591 | -10,470 | 1.53% | 29,792,011 |
| 2012-11-22 | 2012-11-20 | 0.829 | 35,376,061 | -25,427 | 1.53% | 29,327,802 |
| 2012-11-21 | 2012-11-19 | 0.829 | 35,401,488 | -19,444 | 1.53% | 29,348,882 |
| 2012-11-19 | 2012-11-15 | 0.816 | 35,420,932 | -14,958 | 1.54% | 28,891,372 |
| 2012-11-16 | 2012-11-14 | 0.842 | 35,435,890 | +161,539 | 1.54% | 29,851,231 |
| 2012-11-15 | 2012-11-13 | 0.816 | 35,274,351 | +67,307 | 1.53% | 28,771,812 |
| 2012-11-14 | 2012-11-12 | 0.856 | 35,207,044 | -16,154 | 1.53% | 30,129,220 |
| 2012-11-13 | 2012-11-09 | 0.856 | 35,223,198 | -134,615 | 1.53% | 30,143,044 |
| 2012-11-12 | 2012-11-08 | 0.869 | 35,357,813 | +55,342 | 1.53% | 30,731,029 |
| 2012-11-09 | 2012-11-07 | 0.896 | 35,302,471 | +139,102 | 1.53% | 31,627,019 |
| 2012-11-08 | 2012-11-06 | 0.883 | 35,163,369 | +185,470 | 1.52% | 31,032,214 |
| 2012-11-06 | 2012-11-02 | 0.856 | 34,977,899 | +1,496 | 1.52% | 29,933,124 |
| 2012-11-05 | 2012-11-01 | 0.842 | 34,976,403 | -201,773 | 1.52% | 29,464,159 |
| 2012-11-02 | 2012-10-31 | 0.829 | 35,178,176 | -7,479 | 1.52% | 29,163,749 |
| 2012-11-01 | 2012-10-30 | 0.816 | 35,185,655 | -15,376 | 1.53% | 28,699,467 |
| 2012-10-31 | 2012-10-29 | 0.816 | 35,201,031 | +23,932 | 1.53% | 28,712,008 |
| 2012-10-30 | 2012-10-26 | 0.829 | 35,177,099 | -803,205 | 1.52% | 29,162,857 |
| 2012-10-29 | 2012-10-25 | 0.842 | 35,980,304 | +312,607 | 1.56% | 30,309,846 |
| 2012-10-26 | 2012-10-24 | 0.883 | 35,667,697 | +581,837 | 1.55% | 31,477,291 |
| 2012-10-25 | 2012-10-22 | 0.816 | 35,085,860 | -32,906 | 1.52% | 28,618,068 |
| 2012-10-24 | 2012-10-19 | 0.802 | 35,118,766 | +50,854 | 1.52% | 28,175,319 |
| 2012-10-22 | 2012-10-18 | 0.789 | 35,067,912 | -160,042 | 1.52% | 27,665,611 |
| 2012-10-19 | 2012-10-17 | 0.762 | 35,227,954 | -44,872 | 1.53% | 26,849,774 |
| 2012-10-18 | 2012-10-16 | 0.749 | 35,272,826 | +56,838 | 1.53% | 26,412,325 |
| 2012-10-16 | 2012-10-12 | 0.776 | 35,215,988 | -136,111 | 1.53% | 27,311,542 |
| 2012-10-15 | 2012-10-11 | 0.762 | 35,352,099 | -140,598 | 1.53% | 26,944,393 |
| 2012-10-11 | 2012-10-09 | 0.735 | 35,492,697 | +7,478 | 1.54% | 26,102,376 |
| 2012-10-09 | 2012-10-05 | 0.722 | 35,485,219 | +124,145 | 1.54% | 25,622,388 |
| 2012-10-05 | 2012-10-03 | 0.709 | 35,361,074 | -73,290 | 1.53% | 25,059,919 |
| 2012-10-04 | 2012-09-28 | 0.735 | 35,434,364 | -103,205 | 1.54% | 26,059,476 |
| 2012-10-03 | 2012-09-27 | 0.735 | 35,537,569 | -64,316 | 1.54% | 26,135,376 |
| 2012-09-28 | 2012-09-26 | 0.709 | 35,601,885 | -23,932 | 1.54% | 25,230,579 |
| 2012-09-27 | 2012-09-25 | 0.735 | 35,625,817 | +133,120 | 1.54% | 26,200,276 |
| 2012-09-25 | 2012-09-21 | 0.722 | 35,492,697 | +37,393 | 1.54% | 25,627,787 |
| 2012-09-24 | 2012-09-20 | 0.735 | 35,455,304 | +59,829 | 1.54% | 26,074,876 |
| 2012-09-21 | 2012-09-19 | 0.762 | 35,395,475 | -79,274 | 1.53% | 26,977,453 |
| 2012-09-20 | 2012-09-18 | 0.762 | 35,474,749 | -64,316 | 1.54% | 27,037,874 |
| 2012-09-18 | 2012-09-14 | 0.749 | 35,539,065 | -88,248 | 1.54% | 26,611,685 |
| 2012-09-17 | 2012-09-13 | 0.722 | 35,627,313 | +22,436 | 1.54% | 25,724,988 |
| 2012-09-14 | 2012-09-12 | 0.735 | 35,604,877 | -25,427 | 1.54% | 26,184,877 |
| 2012-09-13 | 2012-09-11 | 0.722 | 35,630,304 | -62,820 | 1.54% | 25,727,148 |
| 2012-09-12 | 2012-09-10 | 0.735 | 35,693,124 | -22,436 | 1.55% | 26,249,776 |
| 2012-09-11 | 2012-09-07 | 0.735 | 35,715,560 | -94,231 | 1.55% | 26,266,276 |
| 2012-09-10 | 2012-09-06 | 0.709 | 35,809,791 | -7,479 | 1.55% | 25,377,919 |
| 2012-09-07 | 2012-09-05 | 0.709 | 35,817,270 | -59,829 | 1.55% | 25,383,219 |
| 2012-09-05 | 2012-09-03 | 0.722 | 35,877,099 | +14,958 | 1.56% | 25,905,348 |
| 2012-09-04 | 2012-08-31 | 0.709 | 35,862,141 | +34,401 | 1.55% | 25,415,019 |
| 2012-09-03 | 2012-08-30 | 0.722 | 35,827,740 | -29,914 | 1.55% | 25,869,708 |
| 2012-08-31 | 2012-08-29 | 0.735 | 35,857,654 | +74,786 | 1.55% | 26,370,776 |
| 2012-08-24 | 2012-08-22 | 0.762 | 35,782,868 | +22,436 | 1.55% | 27,272,714 |
| 2012-08-23 | 2012-08-21 | 0.776 | 35,760,432 | -37,393 | 1.55% | 27,733,782 |
| 2012-08-22 | 2012-08-20 | 0.749 | 35,797,825 | -41,880 | 1.55% | 26,805,445 |
| 2012-08-21 | 2012-08-17 | 0.735 | 35,839,705 | +31,410 | 1.55% | 26,357,576 |
| 2012-08-17 | 2012-08-15 | 0.722 | 35,808,295 | +89,743 | 1.55% | 25,855,667 |
| 2012-08-14 | 2012-08-10 | 0.762 | 35,718,552 | -22,436 | 1.55% | 27,223,694 |
| 2012-08-10 | 2012-08-08 | 0.776 | 35,740,988 | -20,341 | 1.55% | 27,718,703 |
| 2012-08-09 | 2012-08-07 | 0.789 | 35,761,329 | -179,487 | 1.55% | 28,212,659 |
| 2012-08-08 | 2012-08-06 | 0.762 | 35,940,816 | -128,633 | 1.56% | 27,393,097 |
| 2012-08-07 | 2012-08-03 | 0.749 | 36,069,449 | +239,316 | 1.56% | 27,008,837 |
| 2012-08-06 | 2012-08-02 | 0.749 | 35,830,133 | -73,290 | 1.55% | 26,829,637 |
| 2012-08-03 | 2012-08-01 | 0.749 | 35,903,423 | -86,752 | 1.56% | 26,884,517 |
| 2012-08-02 | 2012-07-31 | 0.749 | 35,990,175 | -29,915 | 1.56% | 26,949,477 |
| 2012-08-01 | 2012-07-30 | 0.762 | 36,020,090 | +52,351 | 1.56% | 27,453,518 |
| 2012-07-31 | 2012-07-27 | 0.749 | 35,967,739 | -52,351 | 1.56% | 26,932,677 |
| 2012-07-30 | 2012-07-26 | 0.749 | 36,020,090 | +7,479 | 1.56% | 26,971,877 |
| 2012-07-27 | 2012-07-25 | 0.735 | 36,012,611 | +14,957 | 1.56% | 26,484,736 |
| 2012-07-26 | 2012-07-24 | 0.735 | 35,997,654 | +22,436 | 1.56% | 26,473,736 |
| 2012-07-20 | 2012-07-18 | 0.776 | 35,975,218 | +13,461 | 1.56% | 27,900,358 |
| 2012-07-19 | 2012-07-17 | 0.776 | 35,961,757 | +62,821 | 1.56% | 27,889,919 |
| 2012-07-18 | 2012-07-16 | 0.776 | 35,898,936 | -41,880 | 1.56% | 27,841,198 |
| 2012-07-17 | 2012-07-13 | 0.789 | 35,940,816 | -107,669 | 1.56% | 28,354,259 |
| 2012-07-16 | 2012-07-12 | 0.789 | 36,048,485 | +22,436 | 1.56% | 28,439,200 |
| 2012-07-12 | 2012-07-10 | 0.802 | 36,026,049 | +128,633 | 1.56% | 28,903,221 |
| 2012-07-10 | 2012-07-06 | 0.802 | 35,897,416 | -14,958 | 1.56% | 28,800,020 |
| 2012-07-09 | 2012-07-05 | 0.802 | 35,912,374 | -26,923 | 1.56% | 28,812,021 |
| 2012-07-05 | 2012-07-03 | 0.816 | 35,939,297 | +22,436 | 1.56% | 29,314,181 |
| 2012-07-04 | 2012-06-29 | 0.802 | 35,916,861 | +89,744 | 1.56% | 28,815,620 |
| 2012-06-28 | 2012-06-26 | 0.816 | 35,827,117 | +4,487 | 1.55% | 29,222,680 |
| 2012-06-27 | 2012-06-25 | 0.802 | 35,822,630 | -194,444 | 1.55% | 28,740,020 |
| 2012-06-26 | 2012-06-22 | 0.802 | 36,017,074 | -272,222 | 1.56% | 28,896,020 |
| 2012-06-25 | 2012-06-21 | 0.802 | 36,289,296 | +37,393 | 1.57% | 29,114,420 |
| 2012-06-22 | 2012-06-20 | 0.829 | 36,251,903 | -64,316 | 1.57% | 30,053,901 |
| 2012-06-21 | 2012-06-19 | 0.829 | 36,316,219 | +44,871 | 1.57% | 30,107,221 |
| 2012-06-20 | 2012-06-18 | 0.842 | 36,271,348 | +8,975 | 1.57% | 30,555,022 |
| 2012-06-19 | 2012-06-15 | 0.856 | 36,262,373 | +14,957 | 1.57% | 31,032,342 |
| 2012-06-18 | 2012-06-14 | 0.802 | 36,247,416 | -22,436 | 1.57% | 29,080,820 |
| 2012-06-15 | 2012-06-13 | 0.816 | 36,269,852 | +8,376 | 1.57% | 29,583,801 |
| 2012-06-14 | 2012-06-12 | 0.802 | 36,261,476 | -7,478 | 1.57% | 29,092,101 |
| 2012-06-13 | 2012-06-11 | 0.829 | 36,268,954 | -82,265 | 1.57% | 30,076,119 |
| 2012-06-12 | 2012-06-08 | 0.775 | 36,351,219 | +582,680 | 1.58% | 28,167,660 |
| 2012-06-11 | 2012-06-07 | 0.788 | 35,768,539 | +14,713 | 1.58% | 28,202,404 |
| 2012-06-04 | 2012-05-31 | 0.843 | 35,753,826 | -85,330 | 1.58% | 30,134,997 |
| 2012-06-01 | 2012-05-30 | 0.816 | 35,839,156 | -1,472 | 1.58% | 29,232,500 |
| 2012-05-29 | 2012-05-25 | 0.788 | 35,840,628 | +13,241 | 1.58% | 28,259,244 |
| 2012-05-28 | 2012-05-24 | 0.816 | 35,827,387 | -13,241 | 1.58% | 29,222,901 |
| 2012-05-24 | 2012-05-22 | 0.816 | 35,840,628 | -51,492 | 1.58% | 29,233,701 |
| 2012-05-23 | 2012-05-21 | 0.802 | 35,892,120 | -58,848 | 1.58% | 28,787,772 |
| 2012-05-22 | 2012-05-18 | 0.775 | 35,950,968 | +14,712 | 1.58% | 27,857,515 |
| 2012-05-21 | 2012-05-17 | 0.816 | 35,936,256 | -70,618 | 1.58% | 29,311,701 |
| 2012-05-18 | 2012-05-16 | 0.816 | 36,006,874 | -229,508 | 1.59% | 29,369,301 |
| 2012-05-17 | 2012-05-15 | 0.856 | 36,236,382 | +66,205 | 1.60% | 31,034,326 |
| 2012-05-16 | 2012-05-14 | 0.843 | 36,170,177 | +51,492 | 1.59% | 30,485,917 |
| 2012-05-11 | 2012-05-09 | 0.897 | 36,118,685 | +22,068 | 1.59% | 32,406,550 |
| 2012-05-10 | 2012-05-08 | 0.911 | 36,096,617 | -147,121 | 1.59% | 32,877,459 |
| 2012-05-09 | 2012-05-07 | 0.897 | 36,243,738 | -70,617 | 1.60% | 32,518,751 |
| 2012-05-07 | 2012-05-03 | 0.965 | 36,314,355 | -4,414 | 1.60% | 35,050,452 |
| 2012-05-04 | 2012-05-02 | 0.938 | 36,318,769 | -772,382 | 1.60% | 34,067,255 |
| 2012-05-02 | 2012-04-27 | 0.938 | 37,091,151 | -14,712 | 1.63% | 34,791,755 |
| 2012-04-27 | 2012-04-25 | 0.952 | 37,105,863 | -33,838 | 1.64% | 35,309,983 |
| 2012-04-26 | 2012-04-24 | 0.924 | 37,139,701 | +36,780 | 1.64% | 34,332,407 |
| 2012-04-25 | 2012-04-23 | 0.938 | 37,102,921 | +44,136 | 1.63% | 34,802,795 |
| 2012-04-24 | 2012-04-20 | 0.952 | 37,058,785 | -32,366 | 1.63% | 35,265,184 |
| 2012-04-23 | 2012-04-19 | 0.979 | 37,091,151 | -14,712 | 1.63% | 36,304,440 |
| 2012-04-20 | 2012-04-18 | 0.979 | 37,105,863 | -155,948 | 1.64% | 36,318,840 |
| 2012-04-19 | 2012-04-17 | 0.952 | 37,261,811 | -32,367 | 1.64% | 35,458,384 |
| 2012-04-18 | 2012-04-16 | 0.952 | 37,294,178 | +22,068 | 1.64% | 35,489,184 |
| 2012-04-17 | 2012-04-13 | 0.979 | 37,272,110 | -116,225 | 1.64% | 36,481,561 |
| 2012-04-16 | 2012-04-12 | 0.979 | 37,388,335 | -67,675 | 1.65% | 36,595,321 |
| 2012-04-13 | 2012-04-11 | 0.952 | 37,456,010 | -22,068 | 1.65% | 35,643,184 |
| 2012-04-12 | 2012-04-10 | 0.965 | 37,478,078 | -158,890 | 1.65% | 36,173,672 |
| 2012-04-11 | 2012-04-05 | 0.992 | 37,636,968 | +145,649 | 1.66% | 37,350,329 |
| 2012-04-10 | 2012-04-03 | 1.006 | 37,491,319 | +681,168 | 1.65% | 37,715,457 |
| 2012-04-05 | 2012-04-02 | 0.924 | 36,810,151 | +179,487 | 1.62% | 34,027,767 |
| 2012-04-03 | 2012-03-30 | 0.897 | 36,630,664 | -191,257 | 1.61% | 32,865,910 |
| 2012-04-02 | 2012-03-29 | 0.884 | 36,821,921 | -171,395 | 1.62% | 32,536,942 |
| 2012-03-30 | 2012-03-28 | 0.897 | 36,993,316 | -47,079 | 1.63% | 33,191,290 |
| 2012-03-29 | 2012-03-27 | 0.911 | 37,040,395 | +22,068 | 1.63% | 33,737,069 |
| 2012-03-28 | 2012-03-26 | 0.897 | 37,018,327 | -1,471 | 1.63% | 33,213,731 |
| 2012-03-27 | 2012-03-23 | 0.884 | 37,019,798 | +61,791 | 1.63% | 32,711,792 |
| 2012-03-26 | 2012-03-22 | 0.884 | 36,958,007 | -29,425 | 1.63% | 32,657,192 |
| 2012-03-23 | 2012-03-21 | 0.911 | 36,987,432 | -182,429 | 1.63% | 33,688,829 |
| 2012-03-22 | 2012-03-20 | 0.897 | 37,169,861 | -76,503 | 1.64% | 33,349,691 |
| 2012-03-21 | 2012-03-19 | 0.938 | 37,246,364 | -183,900 | 1.64% | 34,937,346 |
| 2012-03-20 | 2012-03-16 | 0.979 | 37,430,264 | +301,597 | 1.65% | 36,636,360 |
| 2012-03-19 | 2012-03-15 | 0.992 | 37,128,667 | +130,937 | 1.64% | 36,845,899 |
| 2012-03-16 | 2012-03-14 | 1.006 | 36,997,730 | +282,471 | 1.63% | 37,218,917 |
| 2012-03-15 | 2012-03-13 | 1.006 | 36,715,259 | +457,545 | 1.62% | 36,934,757 |
| 2012-03-14 | 2012-03-12 | 1.006 | 36,257,714 | +113,283 | 1.60% | 36,474,477 |
| 2012-03-13 | 2012-03-09 | 0.992 | 36,144,431 | -55,906 | 1.59% | 35,869,159 |
| 2012-03-12 | 2012-03-08 | 0.965 | 36,200,337 | +55,906 | 1.60% | 34,940,402 |
| 2012-03-09 | 2012-03-07 | 0.965 | 36,144,431 | +47,078 | 1.59% | 34,886,442 |
| 2012-03-08 | 2012-03-06 | 0.992 | 36,097,353 | -127,995 | 1.59% | 35,822,439 |
| 2012-03-07 | 2012-03-05 | 0.979 | 36,225,348 | -102,984 | 1.60% | 35,457,001 |
| 2012-03-06 | 2012-03-02 | 0.979 | 36,328,332 | -201,555 | 1.60% | 35,557,801 |
| 2012-03-05 | 2012-03-01 | 0.911 | 36,529,887 | -22,068 | 1.61% | 33,272,089 |
| 2012-03-02 | 2012-02-29 | 0.938 | 36,551,955 | -47,079 | 1.61% | 34,285,986 |
| 2012-03-01 | 2012-02-28 | 0.938 | 36,599,034 | +8,828 | 1.61% | 34,330,146 |
| 2012-02-29 | 2012-02-27 | 0.911 | 36,590,206 | +44,136 | 1.61% | 33,327,029 |
| 2012-02-28 | 2012-02-24 | 0.938 | 36,546,070 | -14,712 | 1.61% | 34,280,465 |
| 2012-02-27 | 2012-02-23 | 0.952 | 36,560,782 | +164,775 | 1.61% | 34,791,284 |
| 2012-02-24 | 2012-02-22 | 0.938 | 36,396,007 | +95,628 | 1.60% | 34,139,705 |
| 2012-02-23 | 2012-02-21 | 0.911 | 36,300,379 | +66,204 | 1.60% | 33,063,049 |
| 2012-02-22 | 2012-02-20 | 0.924 | 36,234,175 | -7,356 | 1.60% | 33,495,327 |
| 2012-02-21 | 2012-02-17 | 0.911 | 36,241,531 | -348,528 | 1.60% | 33,009,449 |
| 2012-02-20 | 2012-02-16 | 0.897 | 36,590,059 | +173,602 | 1.61% | 32,829,478 |
| 2012-02-17 | 2012-02-15 | 0.924 | 36,416,457 | -411,937 | 1.60% | 33,663,831 |
| 2012-02-16 | 2012-02-14 | 0.884 | 36,828,394 | +55,905 | 1.62% | 32,542,662 |
| 2012-02-15 | 2012-02-13 | 0.911 | 36,772,489 | -144,178 | 1.62% | 33,493,055 |
| 2012-02-14 | 2012-02-10 | 0.884 | 36,916,667 | -57,377 | 1.63% | 32,620,662 |
| 2012-02-13 | 2012-02-09 | 0.924 | 36,974,044 | -997,476 | 1.63% | 34,179,272 |
| 2012-02-10 | 2012-02-08 | 0.897 | 37,971,520 | -38,252 | 1.67% | 34,068,958 |
| 2012-02-09 | 2012-02-07 | 0.829 | 38,009,772 | -191,256 | 1.67% | 31,519,697 |
| 2012-02-08 | 2012-02-06 | 0.843 | 38,201,028 | -1,087,220 | 1.68% | 32,197,613 |
| 2012-02-07 | 2012-02-03 | 0.870 | 39,288,248 | -104,456 | 1.73% | 34,182,165 |
| 2012-02-06 | 2012-02-02 | 0.856 | 39,392,704 | -2,942 | 1.74% | 33,737,530 |
| 2012-02-03 | 2012-02-01 | 0.829 | 39,395,646 | -860,655 | 1.74% | 32,668,937 |
| 2012-02-01 | 2012-01-30 | 0.802 | 40,256,301 | -10,298 | 1.77% | 32,288,124 |
| 2012-01-31 | 2012-01-27 | 0.856 | 40,266,599 | +242,748 | 1.77% | 34,485,969 |
| 2012-01-30 | 2012-01-26 | 0.829 | 40,023,851 | +14,712 | 1.76% | 33,189,877 |
| 2012-01-27 | 2012-01-20 | 0.816 | 40,009,139 | +36,781 | 1.76% | 32,633,781 |
| 2012-01-26 | 2012-01-19 | 0.816 | 39,972,358 | +88,272 | 1.76% | 32,603,780 |
| 2012-01-20 | 2012-01-18 | 0.788 | 39,884,086 | -17,655 | 1.76% | 31,447,388 |
| 2012-01-19 | 2012-01-17 | 0.802 | 39,901,741 | +7,356 | 1.76% | 32,003,744 |
| 2012-01-18 | 2012-01-16 | 0.788 | 39,894,385 | +22,068 | 1.76% | 31,455,508 |
| 2012-01-17 | 2012-01-13 | 0.802 | 39,872,317 | +1,472 | 1.76% | 31,980,144 |
| 2012-01-16 | 2012-01-12 | 0.802 | 39,870,845 | -88,273 | 1.76% | 31,978,964 |
| 2012-01-13 | 2012-01-11 | 0.788 | 39,959,118 | -35,308 | 1.76% | 31,506,548 |
| 2012-01-11 | 2012-01-09 | 0.761 | 39,994,426 | -73,561 | 1.76% | 30,446,995 |
| 2012-01-10 | 2012-01-06 | 0.761 | 40,067,987 | +27,953 | 1.77% | 30,502,995 |
| 2012-01-06 | 2012-01-04 | 0.775 | 40,040,034 | -14,712 | 1.76% | 31,026,032 |
| 2012-01-05 | 2012-01-03 | 0.775 | 40,054,746 | -36,780 | 1.77% | 31,037,431 |
| 2012-01-04 | 2011-12-30 | 0.775 | 40,091,526 | +14,712 | 1.77% | 31,065,931 |
| 2011-12-30 | 2011-12-28 | 0.775 | 40,076,814 | +29,424 | 1.77% | 31,054,531 |
| 2011-12-29 | 2011-12-23 | 0.802 | 40,047,390 | +36,780 | 1.76% | 32,120,564 |
| 2011-12-28 | 2011-12-22 | 0.775 | 40,010,610 | +11,770 | 1.76% | 31,003,232 |
| 2011-12-19 | 2011-12-15 | 0.775 | 39,998,840 | -14,712 | 1.76% | 30,994,111 |
| 2011-12-16 | 2011-12-14 | 0.788 | 40,013,552 | -154,477 | 1.76% | 31,549,468 |
| 2011-12-15 | 2011-12-13 | 0.829 | 40,168,029 | +44,137 | 1.77% | 33,309,437 |
| 2011-12-13 | 2011-12-09 | 0.829 | 40,123,892 | -11,165 | 1.77% | 33,272,836 |
| 2011-12-12 | 2011-12-08 | 0.843 | 40,135,057 | -245,691 | 1.77% | 33,827,703 |
| 2011-12-09 | 2011-12-07 | 0.856 | 40,380,748 | -544,346 | 1.78% | 34,583,731 |
| 2011-12-08 | 2011-12-06 | 0.856 | 40,925,094 | +14,712 | 1.80% | 35,049,931 |
| 2011-12-07 | 2011-12-05 | 0.870 | 40,910,382 | +23,540 | 1.80% | 35,593,479 |
| 2011-12-06 | 2011-12-02 | 0.884 | 40,886,842 | -51,492 | 1.80% | 36,128,827 |
| 2011-12-02 | 2011-11-30 | 0.829 | 40,938,334 | -44,137 | 1.80% | 33,948,214 |
| 2011-12-01 | 2011-11-29 | 0.870 | 40,982,471 | +7,356 | 1.81% | 35,656,199 |
| 2011-11-25 | 2011-11-23 | 0.856 | 40,975,115 | +323,665 | 1.81% | 35,092,771 |
| 2011-11-24 | 2011-11-22 | 0.870 | 40,651,450 | +7,357 | 1.79% | 35,368,199 |
| 2011-11-23 | 2011-11-21 | 0.884 | 40,644,093 | -257,461 | 1.79% | 35,914,327 |
| 2011-11-22 | 2011-11-18 | 0.897 | 40,901,554 | -7,356 | 1.80% | 36,697,855 |
| 2011-11-21 | 2011-11-17 | 0.924 | 40,908,910 | +42,665 | 1.80% | 37,816,711 |
| 2011-11-17 | 2011-11-15 | 0.911 | 40,866,245 | -95,629 | 1.80% | 37,221,723 |
| 2011-11-16 | 2011-11-14 | 0.924 | 40,961,874 | -220,680 | 1.81% | 37,865,672 |
| 2011-11-15 | 2011-11-11 | 0.897 | 41,182,554 | -26,482 | 1.81% | 36,949,975 |
| 2011-11-14 | 2011-11-10 | 0.870 | 41,209,036 | +22,068 | 1.82% | 35,853,319 |
| 2011-11-11 | 2011-11-09 | 0.938 | 41,186,968 | +7,356 | 1.81% | 38,633,660 |
| 2011-11-10 | 2011-11-08 | 0.924 | 41,179,612 | -58,848 | 1.81% | 38,066,952 |
| 2011-11-09 | 2011-11-07 | 0.938 | 41,238,460 | -58,848 | 1.82% | 38,681,959 |
| 2011-11-08 | 2011-11-04 | 0.952 | 41,297,308 | +32,366 | 1.82% | 39,298,567 |
| 2011-11-07 | 2011-11-03 | 0.924 | 41,264,942 | -141,235 | 1.82% | 38,145,832 |
| 2011-11-04 | 2011-11-02 | 0.924 | 41,406,177 | +72,089 | 1.82% | 38,276,391 |
| 2011-11-03 | 2011-11-01 | 0.897 | 41,334,088 | -536,990 | 1.82% | 37,085,935 |
| 2011-11-02 | 2011-10-31 | 0.924 | 41,871,078 | -14,712 | 1.85% | 38,706,151 |
| 2011-11-01 | 2011-10-28 | 0.952 | 41,885,790 | -291,299 | 1.85% | 39,858,568 |
| 2011-10-31 | 2011-10-27 | 0.979 | 42,177,089 | -45,607 | 1.86% | 41,282,504 |
| 2011-10-28 | 2011-10-26 | 0.870 | 42,222,696 | -139,764 | 1.86% | 36,735,239 |
| 2011-10-27 | 2011-10-25 | 0.843 | 42,362,460 | +22,068 | 1.87% | 35,705,062 |
| 2011-10-26 | 2011-10-24 | 0.856 | 42,340,392 | -110,341 | 1.87% | 36,262,051 |
| 2011-10-21 | 2011-10-19 | 0.802 | 42,450,733 | +267,760 | 1.87% | 34,048,199 |
| 2011-10-19 | 2011-10-17 | 0.870 | 42,182,973 | -45,608 | 1.86% | 36,700,679 |
| 2011-10-18 | 2011-10-14 | 0.870 | 42,228,581 | +122,110 | 1.86% | 36,740,359 |
| 2011-10-17 | 2011-10-13 | 0.897 | 42,106,471 | +153,005 | 1.86% | 37,778,935 |
| 2011-10-14 | 2011-10-12 | 0.870 | 41,953,466 | -182,429 | 1.85% | 36,500,999 |
| 2011-10-13 | 2011-10-11 | 0.816 | 42,135,895 | +114,754 | 1.86% | 34,368,487 |
| 2011-10-12 | 2011-10-10 | 0.775 | 42,021,141 | -82,387 | 1.85% | 32,561,142 |
| 2011-10-11 | 2011-10-07 | 0.775 | 42,103,528 | -36,781 | 1.86% | 32,624,982 |
| 2011-10-10 | 2011-10-06 | 0.734 | 42,140,309 | +47,079 | 1.86% | 30,934,878 |
| 2011-10-07 | 2011-10-04 | 0.707 | 42,093,230 | -58,848 | 1.85% | 29,755,862 |
| 2011-10-06 | 2011-10-03 | 0.720 | 42,152,078 | +36,780 | 1.86% | 30,370,490 |
| 2011-10-04 | 2011-09-30 | 0.788 | 42,115,298 | -63,262 | 1.86% | 33,206,630 |
| 2011-10-03 | 2011-09-28 | 0.788 | 42,178,560 | -117,696 | 1.86% | 33,256,511 |
| 2011-09-30 | 2011-09-27 | 0.788 | 42,296,256 | -1,026,901 | 1.86% | 33,349,310 |
| 2011-09-28 | 2011-09-26 | 0.734 | 43,323,157 | -578,183 | 1.91% | 31,803,198 |
| 2011-09-27 | 2011-09-23 | 0.788 | 43,901,340 | -98,571 | 1.93% | 34,614,870 |
| 2011-09-26 | 2011-09-22 | 0.802 | 43,999,911 | +61,791 | 1.94% | 35,290,738 |
| 2011-09-23 | 2011-09-21 | 0.843 | 43,938,120 | -113,283 | 1.94% | 37,033,102 |
| 2011-09-22 | 2011-09-20 | 0.843 | 44,051,403 | +139,764 | 1.94% | 37,128,583 |
| 2011-09-20 | 2011-09-16 | 0.884 | 43,911,639 | -94,157 | 1.93% | 38,801,627 |
| 2011-09-19 | 2011-09-15 | 0.870 | 44,005,796 | -29,424 | 1.94% | 38,286,599 |
| 2011-09-16 | 2011-09-14 | 0.870 | 44,035,220 | -2,942 | 1.94% | 38,312,199 |
| 2011-09-15 | 2011-09-12 | 0.870 | 44,038,162 | +435,476 | 1.94% | 38,314,759 |
| 2011-09-14 | 2011-09-09 | 0.884 | 43,602,686 | -48,550 | 1.92% | 38,528,627 |
| 2011-09-09 | 2011-09-07 | 0.843 | 43,651,236 | +108,870 | 1.92% | 36,791,303 |
| 2011-09-08 | 2011-09-06 | 0.829 | 43,542,366 | +44,136 | 1.92% | 36,107,614 |
| 2011-09-07 | 2011-09-05 | 0.843 | 43,498,230 | +42,665 | 1.92% | 36,662,343 |
| 2011-09-06 | 2011-09-02 | 0.856 | 43,455,565 | +85,329 | 1.91% | 37,217,131 |
| 2011-09-05 | 2011-09-01 | 0.884 | 43,370,236 | -2,942 | 1.91% | 38,323,228 |
| 2011-09-02 | 2011-08-31 | 0.870 | 43,373,178 | -36,780 | 1.91% | 37,736,199 |
| 2011-09-01 | 2011-08-30 | 0.856 | 43,409,958 | -110,340 | 1.91% | 37,178,071 |
| 2011-08-31 | 2011-08-29 | 0.816 | 43,520,298 | -54,435 | 1.92% | 35,497,686 |
| 2011-08-30 | 2011-08-26 | 0.816 | 43,574,733 | -23,539 | 1.92% | 35,542,087 |
| 2011-08-29 | 2011-08-25 | 0.816 | 43,598,272 | +36,780 | 1.92% | 35,561,286 |
| 2011-08-26 | 2011-08-24 | 0.816 | 43,561,492 | +7,356 | 1.92% | 35,531,287 |
| 2011-08-25 | 2011-08-23 | 0.829 | 43,554,136 | -13,241 | 1.92% | 36,117,375 |
| 2011-08-24 | 2011-08-22 | 0.829 | 43,567,377 | -91,215 | 1.92% | 36,128,355 |
| 2011-08-23 | 2011-08-19 | 0.843 | 43,658,592 | -17,654 | 1.92% | 36,797,503 |
| 2011-08-22 | 2011-08-18 | 0.870 | 43,676,246 | -403,110 | 1.92% | 37,999,879 |
| 2011-08-19 | 2011-08-17 | 0.884 | 44,079,356 | -385,456 | 1.94% | 38,949,827 |
| 2011-08-18 | 2011-08-16 | 0.856 | 44,464,812 | +173,602 | 1.96% | 38,081,491 |
| 2011-08-17 | 2011-08-15 | 0.870 | 44,291,210 | +75,032 | 1.95% | 38,534,919 |
| 2011-08-16 | 2011-08-12 | 0.843 | 44,216,178 | +216,267 | 1.95% | 37,267,463 |
| 2011-08-15 | 2011-08-11 | 0.856 | 43,999,911 | -2,942 | 1.94% | 37,683,331 |
| 2011-08-12 | 2011-08-10 | 0.870 | 44,002,853 | +30,895 | 1.94% | 38,284,039 |
| 2011-08-11 | 2011-08-09 | 0.897 | 43,971,958 | +91,214 | 1.94% | 39,452,695 |
| 2011-08-10 | 2011-08-08 | 0.911 | 43,880,744 | +1,177 | 1.93% | 39,967,384 |
| 2011-08-09 | 2011-08-05 | 0.965 | 43,879,567 | +29,424 | 1.93% | 42,352,360 |
| 2011-08-08 | 2011-08-04 | 1.047 | 43,850,143 | -132,409 | 1.93% | 45,900,633 |
| 2011-08-05 | 2011-08-03 | 1.060 | 43,982,552 | -35,309 | 1.94% | 46,637,146 |
| 2011-08-04 | 2011-08-02 | 1.088 | 44,017,861 | +11,770 | 1.94% | 47,871,370 |
| 2011-08-03 | 2011-08-01 | 1.101 | 44,006,091 | +7,356 | 1.94% | 48,456,802 |
| 2011-08-02 | 2011-07-29 | 1.101 | 43,998,735 | +36,780 | 1.94% | 48,448,702 |
| 2011-08-01 | 2011-07-28 | 1.115 | 43,961,955 | -36,780 | 1.94% | 49,005,834 |
| 2011-07-29 | 2011-07-27 | 1.115 | 43,998,735 | +11,770 | 1.94% | 49,046,834 |
| 2011-07-28 | 2011-07-26 | 1.115 | 43,986,965 | -132,409 | 1.94% | 49,033,714 |
| 2011-07-26 | 2011-07-22 | 1.128 | 44,119,374 | +94,452 | 1.94% | 49,781,086 |
| 2011-07-25 | 2011-07-21 | 1.101 | 44,024,922 | -45,608 | 1.94% | 48,477,537 |
| 2011-07-22 | 2011-07-20 | 1.115 | 44,070,530 | -235,392 | 1.94% | 49,126,866 |
| 2011-07-21 | 2011-07-19 | 1.088 | 44,305,922 | -38,252 | 1.95% | 48,184,649 |
| 2011-07-20 | 2011-07-18 | 1.101 | 44,344,174 | -102,984 | 1.95% | 48,829,078 |
| 2011-07-19 | 2011-07-15 | 1.115 | 44,447,158 | -14,712 | 1.96% | 49,546,706 |
| 2011-07-18 | 2011-07-14 | 1.142 | 44,461,870 | +22,068 | 1.96% | 50,771,962 |
| 2011-07-15 | 2011-07-13 | 1.156 | 44,439,802 | -27,953 | 1.96% | 51,350,890 |
| 2011-07-14 | 2011-07-12 | 1.101 | 44,467,755 | +10,299 | 1.96% | 48,965,158 |
| 2011-07-13 | 2011-07-11 | 1.142 | 44,457,456 | -66,205 | 1.96% | 50,766,922 |
| 2011-07-12 | 2011-07-08 | 1.128 | 44,523,661 | -22,068 | 1.96% | 50,237,254 |
| 2011-07-11 | 2011-07-07 | 1.142 | 44,545,729 | +102,985 | 1.96% | 50,867,722 |
| 2011-07-08 | 2011-07-06 | 1.128 | 44,442,744 | +132,408 | 1.96% | 50,145,954 |
| 2011-07-07 | 2011-07-05 | 1.156 | 44,310,336 | -36,780 | 1.95% | 51,201,290 |
| 2011-07-06 | 2011-07-04 | 1.156 | 44,347,116 | +254,518 | 1.95% | 51,243,790 |
| 2011-07-05 | 2011-06-30 | 1.115 | 44,092,598 | -7,356 | 1.94% | 49,151,466 |
| 2011-07-04 | 2011-06-29 | 1.088 | 44,099,954 | +476,671 | 1.94% | 47,960,650 |
| 2011-06-30 | 2011-06-28 | 1.101 | 43,623,283 | +294,240 | 1.92% | 48,035,277 |
| 2011-06-29 | 2011-06-27 | 1.101 | 43,329,043 | +264,817 | 1.91% | 47,711,278 |
| 2011-06-28 | 2011-06-24 | 1.115 | 43,064,226 | -36,780 | 1.90% | 48,005,106 |
| 2011-06-27 | 2011-06-23 | 1.060 | 43,101,006 | -20,597 | 1.90% | 45,702,394 |
| 2011-06-24 | 2011-06-22 | 1.060 | 43,121,603 | +100,042 | 1.90% | 45,724,234 |
| 2011-06-23 | 2011-06-21 | 1.060 | 43,021,561 | +95,629 | 1.90% | 45,618,154 |
| 2011-06-22 | 2011-06-20 | 1.033 | 42,925,932 | +47,078 | 1.89% | 44,349,657 |
| 2011-06-21 | 2011-06-17 | 1.060 | 42,878,854 | +230,979 | 1.89% | 45,466,833 |
| 2011-06-20 | 2011-06-16 | 1.047 | 42,647,875 | -709,120 | 1.88% | 44,642,145 |
| 2011-06-17 | 2011-06-15 | 1.074 | 43,356,995 | +7,356 | 1.91% | 46,563,241 |
| 2011-06-16 | 2011-06-14 | 1.088 | 43,349,639 | -136,822 | 1.91% | 47,144,649 |
| 2011-06-15 | 2011-06-13 | 1.101 | 43,486,461 | -181,253 | 1.92% | 47,884,617 |
| 2011-06-13 | 2011-06-09 | 1.128 | 43,667,714 | -132,408 | 1.92% | 49,271,466 |
| 2011-06-10 | 2011-06-08 | 1.128 | 43,800,122 | +10,298 | 1.93% | 49,420,866 |
| 2011-06-09 | 2011-06-07 | 1.142 | 43,789,824 | -410,466 | 1.93% | 50,004,538 |
| 2011-06-08 | 2011-06-03 | 1.128 | 44,200,290 | +111,812 | 1.95% | 49,872,386 |
| 2011-06-07 | 2011-06-02 | 1.156 | 44,088,478 | -1,472 | 1.94% | 50,944,930 |
| 2011-06-03 | 2011-06-01 | 1.196 | 44,089,950 | +54,435 | 1.94% | 52,744,747 |
| 2011-06-02 | 2011-05-31 | 1.196 | 44,035,515 | -51,492 | 1.94% | 52,679,627 |
| 2011-06-01 | 2011-05-30 | 1.169 | 44,087,007 | -110,340 | 1.94% | 51,542,562 |
| 2011-05-31 | 2011-05-27 | 1.156 | 44,197,347 | +132,408 | 1.95% | 51,070,730 |
| 2011-05-30 | 2011-05-26 | 1.142 | 44,064,939 | +116,225 | 1.94% | 50,318,698 |
| 2011-05-27 | 2011-05-25 | 1.142 | 43,948,714 | +76,503 | 1.94% | 50,185,978 |
| 2011-05-26 | 2011-05-24 | 1.142 | 43,872,211 | +145,649 | 1.93% | 50,098,618 |
| 2011-05-25 | 2011-05-23 | 1.169 | 43,726,562 | -75,031 | 1.93% | 51,121,162 |
| 2011-05-24 | 2011-05-20 | 1.210 | 43,801,593 | +473,727 | 1.93% | 52,995,238 |
| 2011-05-23 | 2011-05-19 | 1.237 | 43,327,866 | -392,811 | 1.91% | 53,600,103 |
| 2011-05-20 | 2011-05-18 | 1.264 | 43,720,677 | -776,694 | 1.93% | 55,274,747 |
| 2011-05-19 | 2011-05-17 | 1.278 | 44,497,371 | +4,414 | 1.96% | 56,868,184 |
| 2011-05-18 | 2011-05-16 | 1.278 | 44,492,957 | +621,046 | 1.96% | 56,862,543 |
| 2011-05-17 | 2011-05-13 | 1.292 | 43,871,911 | -123,707 | 1.95% | 56,671,729 |
| 2011-05-16 | 2011-05-12 | 1.278 | 43,995,618 | -155,727 | 1.96% | 56,226,937 |
| 2011-05-13 | 2011-05-11 | 1.278 | 44,151,345 | +5,822 | 1.97% | 56,425,958 |
| 2011-05-12 | 2011-05-09 | 1.305 | 44,145,523 | +101,877 | 1.97% | 57,631,819 |
| 2011-05-11 | 2011-05-06 | 1.278 | 44,043,646 | -14,554 | 1.96% | 56,288,318 |
| 2011-05-09 | 2011-05-05 | 1.264 | 44,058,200 | -64,037 | 1.96% | 55,701,467 |
| 2011-05-06 | 2011-05-04 | 1.264 | 44,122,237 | +14,554 | 1.97% | 55,782,427 |
| 2011-05-05 | 2011-05-03 | 1.292 | 44,107,683 | -93,145 | 1.96% | 56,976,289 |
| 2011-05-04 | 2011-04-29 | 1.278 | 44,200,828 | -33,474 | 1.97% | 56,489,198 |
| 2011-05-03 | 2011-04-28 | 1.305 | 44,234,302 | -27,652 | 1.97% | 57,747,720 |
| 2011-04-29 | 2011-04-27 | 1.319 | 44,261,954 | -61,854 | 1.97% | 58,392,070 |
| 2011-04-28 | 2011-04-26 | 1.347 | 44,323,808 | +234,317 | 1.97% | 59,691,872 |
| 2011-04-27 | 2011-04-21 | 1.333 | 44,089,491 | +539,948 | 1.96% | 58,770,431 |
| 2011-04-26 | 2011-04-20 | 1.305 | 43,549,543 | -29,835 | 1.94% | 56,853,770 |
| 2011-04-21 | 2011-04-19 | 1.264 | 43,579,378 | -436,907 | 1.94% | 55,096,107 |
| 2011-04-20 | 2011-04-18 | 1.264 | 44,016,285 | +48,028 | 1.96% | 55,648,475 |
| 2011-04-19 | 2011-04-15 | 1.278 | 43,968,257 | +11,643 | 1.96% | 56,191,970 |
| 2011-04-18 | 2011-04-14 | 1.278 | 43,956,614 | +10,188 | 1.96% | 56,177,090 |
| 2011-04-15 | 2011-04-13 | 1.292 | 43,946,426 | -21,831 | 1.96% | 56,767,984 |
| 2011-04-14 | 2011-04-12 | 1.264 | 43,968,257 | +180,468 | 1.96% | 55,587,755 |
| 2011-04-13 | 2011-04-11 | 1.305 | 43,787,789 | -23,287 | 1.95% | 57,164,799 |
| 2011-04-12 | 2011-04-08 | 1.305 | 43,811,076 | +27,653 | 1.95% | 57,195,200 |
| 2011-04-11 | 2011-04-07 | 1.305 | 43,783,423 | -50,939 | 1.95% | 57,159,099 |
| 2011-04-08 | 2011-04-06 | 1.278 | 43,834,362 | -187,744 | 1.95% | 56,020,850 |
| 2011-04-07 | 2011-04-04 | 1.278 | 44,022,106 | -94,600 | 1.96% | 56,260,789 |
| 2011-04-06 | 2011-04-01 | 1.251 | 44,116,706 | +53,849 | 1.97% | 55,169,180 |
| 2011-04-04 | 2011-03-31 | 1.278 | 44,062,857 | -356,570 | 1.96% | 56,312,870 |
| 2011-04-01 | 2011-03-30 | 1.278 | 44,419,427 | -202,298 | 1.98% | 56,768,570 |
| 2011-03-31 | 2011-03-29 | 1.264 | 44,621,725 | +87,323 | 1.99% | 56,413,915 |
| 2011-03-30 | 2011-03-28 | 1.278 | 44,534,402 | -170,280 | 1.98% | 56,915,510 |
| 2011-03-29 | 2011-03-25 | 1.292 | 44,704,682 | +273,612 | 1.99% | 57,747,465 |
| 2011-03-28 | 2011-03-24 | 1.360 | 44,431,070 | +53,850 | 1.98% | 60,446,899 |
| 2011-03-25 | 2011-03-23 | 1.347 | 44,377,220 | +11,643 | 1.98% | 59,763,803 |
| 2011-03-24 | 2011-03-22 | 1.360 | 44,365,577 | -77,136 | 1.98% | 60,357,798 |
| 2011-03-23 | 2011-03-21 | 1.333 | 44,442,713 | -205,209 | 1.98% | 59,241,269 |
| 2011-03-22 | 2011-03-18 | 1.292 | 44,647,922 | +321,640 | 1.99% | 57,674,145 |
| 2011-03-21 | 2011-03-17 | 1.278 | 44,326,282 | +417,696 | 1.97% | 56,649,530 |
| 2011-03-18 | 2011-03-16 | 1.319 | 43,908,586 | -160,093 | 1.96% | 57,925,894 |
| 2011-03-17 | 2011-03-15 | 1.305 | 44,068,679 | -318,729 | 1.96% | 57,531,500 |
| 2011-03-16 | 2011-03-14 | 1.347 | 44,387,408 | +5,821 | 1.98% | 59,777,523 |
| 2011-03-15 | 2011-03-11 | 1.347 | 44,381,587 | +273,613 | 1.98% | 59,769,684 |
| 2011-03-14 | 2011-03-10 | 1.374 | 44,107,974 | +275,068 | 1.96% | 60,613,473 |
| 2011-03-11 | 2011-03-09 | 1.402 | 43,832,906 | +82,957 | 1.95% | 61,440,182 |
| 2011-03-10 | 2011-03-08 | 1.388 | 43,749,949 | -94,600 | 1.95% | 60,722,687 |
| 2011-03-09 | 2011-03-07 | 1.374 | 43,844,549 | -39,296 | 1.95% | 60,251,472 |
| 2011-03-08 | 2011-03-04 | 1.388 | 43,883,845 | +176,102 | 1.95% | 60,908,528 |
| 2011-03-07 | 2011-03-03 | 1.360 | 43,707,743 | +7,277 | 1.95% | 59,462,838 |
| 2011-03-04 | 2011-03-02 | 1.333 | 43,700,466 | -7,277 | 1.95% | 58,251,868 |
| 2011-03-03 | 2011-03-01 | 1.388 | 43,707,743 | +324,551 | 1.95% | 60,664,107 |
| 2011-03-02 | 2011-02-28 | 1.347 | 43,383,192 | +896,517 | 1.93% | 58,425,123 |
| 2011-03-01 | 2011-02-25 | 1.305 | 42,486,675 | -4,366 | 1.89% | 55,466,199 |
| 2011-02-28 | 2011-02-24 | 1.251 | 42,491,041 | +139,717 | 1.89% | 53,136,240 |
| 2011-02-25 | 2011-02-23 | 1.333 | 42,351,324 | -230,650 | 1.89% | 56,453,488 |
| 2011-02-24 | 2011-02-22 | 1.347 | 42,581,974 | -133,895 | 1.90% | 57,346,105 |
| 2011-02-23 | 2011-02-21 | 1.388 | 42,715,869 | +844,123 | 1.90% | 59,287,437 |
| 2011-02-22 | 2011-02-18 | 1.457 | 41,871,746 | +385,677 | 1.87% | 60,992,859 |
| 2011-02-21 | 2011-02-17 | 1.443 | 41,486,069 | -39,295 | 1.85% | 59,860,955 |
| 2011-02-18 | 2011-02-16 | 1.457 | 41,525,364 | -130,985 | 1.85% | 60,488,299 |
| 2011-02-17 | 2011-02-15 | 1.443 | 41,656,349 | -50,938 | 1.86% | 60,106,655 |
| 2011-02-16 | 2011-02-14 | 1.470 | 41,707,287 | -98,966 | 1.86% | 61,326,443 |
| 2011-02-15 | 2011-02-11 | 1.457 | 41,806,253 | -263,425 | 1.86% | 60,897,458 |
| 2011-02-14 | 2011-02-10 | 1.443 | 42,069,678 | -56,760 | 1.87% | 60,703,054 |
| 2011-02-11 | 2011-02-09 | 1.470 | 42,126,438 | +149,904 | 1.88% | 61,942,763 |
| 2011-02-10 | 2011-02-08 | 1.525 | 41,976,534 | -58,215 | 1.87% | 64,029,721 |
| 2011-02-09 | 2011-02-07 | 1.498 | 42,034,749 | +158,637 | 1.87% | 62,963,232 |
| 2011-02-08 | 2011-02-02 | 1.484 | 41,876,112 | +40,751 | 1.87% | 62,150,148 |
| 2011-02-07 | 2011-01-31 | 1.457 | 41,835,361 | -53,849 | 1.86% | 60,939,859 |
| 2011-02-01 | 2011-01-28 | 1.470 | 41,889,210 | -71,314 | 1.87% | 61,593,943 |
| 2011-01-31 | 2011-01-27 | 1.512 | 41,960,524 | +128,074 | 1.87% | 63,428,676 |
| 2011-01-28 | 2011-01-26 | 1.498 | 41,832,450 | +232,861 | 1.86% | 62,660,211 |
| 2011-01-27 | 2011-01-25 | 1.512 | 41,599,589 | +97,511 | 1.85% | 62,883,077 |
| 2011-01-26 | 2011-01-24 | 1.512 | 41,502,078 | -98,966 | 1.85% | 62,735,676 |
| 2011-01-25 | 2011-01-21 | 1.525 | 41,601,044 | +48,028 | 1.85% | 63,456,960 |
| 2011-01-24 | 2011-01-20 | 1.539 | 41,553,016 | +133,895 | 1.85% | 63,954,724 |
| 2011-01-21 | 2011-01-19 | 1.553 | 41,419,121 | +320,912 | 1.84% | 64,317,829 |
| 2011-01-20 | 2011-01-18 | 1.553 | 41,098,209 | +283,801 | 1.83% | 63,819,500 |
| 2011-01-19 | 2011-01-17 | 1.567 | 40,814,408 | +93,144 | 1.82% | 63,939,673 |
| 2011-01-18 | 2011-01-14 | 1.594 | 40,721,264 | -62,581 | 1.81% | 64,912,943 |
| 2011-01-17 | 2011-01-13 | 1.594 | 40,783,845 | +46,572 | 1.82% | 65,012,702 |
| 2011-01-14 | 2011-01-12 | 1.608 | 40,737,273 | +42,206 | 1.81% | 65,498,277 |
| 2011-01-13 | 2011-01-11 | 1.608 | 40,695,067 | +103,332 | 1.81% | 65,430,417 |
| 2011-01-12 | 2011-01-10 | 1.594 | 40,591,735 | -785,908 | 1.81% | 64,706,463 |
| 2011-01-11 | 2011-01-07 | 1.635 | 41,377,643 | -292,765 | 1.84% | 67,665,106 |
| 2011-01-10 | 2011-01-06 | 1.594 | 41,670,408 | -7,277 | 1.86% | 66,425,954 |
| 2011-01-07 | 2011-01-05 | 1.622 | 41,677,685 | -68,403 | 1.86% | 67,583,029 |
| 2011-01-06 | 2011-01-04 | 1.635 | 41,746,088 | +603,985 | 1.86% | 68,267,626 |
| 2011-01-05 | 2011-01-03 | 1.594 | 41,142,103 | -221,219 | 1.83% | 65,583,794 |
| 2011-01-04 | 2010-12-31 | 1.567 | 41,363,322 | +174,647 | 1.84% | 64,799,599 |
| 2011-01-03 | 2010-12-29 | 1.539 | 41,188,675 | +125,163 | 1.83% | 63,393,963 |
| 2010-12-30 | 2010-12-28 | 1.539 | 41,063,512 | +202,298 | 1.83% | 63,201,323 |
| 2010-12-29 | 2010-12-24 | 1.567 | 40,861,214 | +192,839 | 1.82% | 64,012,999 |
| 2010-12-28 | 2010-12-22 | 1.594 | 40,668,375 | -163,003 | 1.81% | 64,828,633 |
| 2010-12-23 | 2010-12-21 | 1.594 | 40,831,378 | +5,821 | 1.82% | 65,088,473 |
| 2010-12-22 | 2010-12-20 | 1.553 | 40,825,557 | +356,570 | 1.82% | 63,396,111 |
| 2010-12-21 | 2010-12-17 | 1.580 | 40,468,987 | +16,009 | 1.80% | 63,954,665 |
| 2010-12-17 | 2010-12-15 | 1.567 | 40,452,978 | +116,431 | 1.80% | 63,373,458 |
| 2010-12-16 | 2010-12-14 | 1.580 | 40,336,547 | -247,416 | 1.80% | 63,745,365 |
| 2010-12-15 | 2010-12-13 | 1.553 | 40,583,963 | +171,736 | 1.81% | 63,020,951 |
| 2010-12-14 | 2010-12-10 | 1.567 | 40,412,227 | +81,501 | 1.80% | 63,309,618 |
| 2010-12-13 | 2010-12-09 | 1.567 | 40,330,726 | +209,576 | 1.80% | 63,181,939 |
| 2010-12-08 | 2010-12-06 | 1.608 | 40,121,150 | -253,063 | 1.79% | 64,507,661 |
| 2010-12-07 | 2010-12-03 | 1.622 | 40,374,213 | +48,028 | 1.80% | 65,469,366 |
| 2010-12-06 | 2010-12-02 | 1.635 | 40,326,185 | -288,166 | 1.80% | 65,945,651 |
| 2010-12-03 | 2010-12-01 | 1.677 | 40,614,351 | +34,929 | 1.81% | 68,091,265 |
| 2010-12-02 | 2010-11-30 | 1.704 | 40,579,422 | -359,480 | 1.81% | 69,147,996 |
| 2010-12-01 | 2010-11-29 | 1.594 | 40,938,902 | -365,302 | 1.82% | 65,259,875 |
| 2010-11-30 | 2010-11-26 | 1.594 | 41,304,204 | -53,849 | 1.84% | 65,842,195 |
| 2010-11-29 | 2010-11-25 | 1.622 | 41,358,053 | -50,939 | 1.84% | 67,064,725 |
| 2010-11-26 | 2010-11-24 | 1.594 | 41,408,992 | -208,120 | 1.84% | 66,009,236 |
| 2010-11-25 | 2010-11-23 | 1.580 | 41,617,112 | -7,277 | 1.85% | 65,769,091 |
| 2010-11-24 | 2010-11-22 | 1.622 | 41,624,389 | -16,009 | 1.85% | 67,496,606 |
| 2010-11-23 | 2010-11-19 | 1.622 | 41,640,398 | -167,369 | 1.85% | 67,522,566 |
| 2010-11-22 | 2010-11-18 | 1.635 | 41,807,767 | -5,822 | 1.86% | 68,368,490 |
| 2010-11-19 | 2010-11-17 | 1.594 | 41,813,589 | +211,031 | 1.86% | 66,654,196 |
| 2010-11-18 | 2010-11-16 | 1.635 | 41,602,558 | +48,028 | 1.85% | 68,032,911 |
| 2010-11-17 | 2010-11-15 | 1.594 | 41,554,530 | -470,526 | 1.85% | 66,241,235 |
| 2010-11-16 | 2010-11-12 | 1.635 | 42,025,056 | +666,566 | 1.87% | 68,723,824 |
| 2010-11-15 | 2010-11-11 | 1.704 | 41,358,490 | -189,200 | 1.84% | 70,475,541 |
| 2010-11-12 | 2010-11-10 | 1.718 | 41,547,690 | +723,327 | 1.85% | 71,368,892 |
| 2010-11-11 | 2010-11-09 | 1.759 | 40,824,363 | -157,560 | 1.82% | 71,809,424 |
| 2010-11-10 | 2010-11-08 | 1.773 | 40,981,923 | +648,519 | 1.83% | 72,649,746 |
| 2010-11-09 | 2010-11-05 | 1.745 | 40,333,404 | +196,477 | 1.80% | 70,391,570 |
| 2010-11-08 | 2010-11-04 | 1.704 | 40,136,927 | -1,044,966 | 1.79% | 68,393,977 |
| 2010-11-05 | 2010-11-03 | 1.594 | 41,181,893 | +490,465 | 1.83% | 65,647,222 |
| 2010-11-04 | 2010-11-02 | 1.580 | 40,691,428 | +15,427 | 1.81% | 64,306,197 |
| 2010-11-03 | 2010-11-01 | 1.567 | 40,676,001 | +398,775 | 1.81% | 63,722,845 |
| 2010-11-02 | 2010-10-29 | 1.567 | 40,277,226 | -85,868 | 1.79% | 63,098,126 |
| 2010-11-01 | 2010-10-28 | 1.567 | 40,363,094 | +43,662 | 1.80% | 63,232,646 |
| 2010-10-29 | 2010-10-27 | 1.594 | 40,319,432 | -219,763 | 1.80% | 64,272,390 |
| 2010-10-28 | 2010-10-26 | 1.608 | 40,539,195 | +224,857 | 1.81% | 65,179,802 |
| 2010-10-27 | 2010-10-25 | 1.580 | 40,314,338 | -486,099 | 1.80% | 63,710,268 |
| 2010-10-26 | 2010-10-22 | 1.553 | 40,800,437 | -307,086 | 1.82% | 63,357,104 |
| 2010-10-25 | 2010-10-21 | 1.594 | 41,107,523 | -5,822 | 1.83% | 65,528,670 |
| 2010-10-22 | 2010-10-20 | 1.580 | 41,113,345 | -170,280 | 1.83% | 64,972,969 |
| 2010-10-21 | 2010-10-19 | 1.622 | 41,283,625 | +444,553 | 1.84% | 66,944,036 |
| 2010-10-20 | 2010-10-18 | 1.622 | 40,839,072 | -103,332 | 1.82% | 66,223,164 |
| 2010-10-19 | 2010-10-15 | 1.622 | 40,942,404 | +266,044 | 1.82% | 66,390,724 |
| 2010-10-18 | 2010-10-14 | 1.635 | 40,676,360 | -359,480 | 1.81% | 66,518,294 |
| 2010-10-15 | 2010-10-13 | 1.594 | 41,035,840 | -238,683 | 1.83% | 65,414,402 |
| 2010-10-14 | 2010-10-12 | 1.512 | 41,274,523 | -621,450 | 1.84% | 62,391,698 |
| 2010-10-13 | 2010-10-11 | 1.525 | 41,895,973 | +1,014,404 | 1.87% | 63,906,836 |
| 2010-10-12 | 2010-10-08 | 1.553 | 40,881,569 | +869,854 | 1.82% | 63,483,090 |
| 2010-10-11 | 2010-10-07 | 1.580 | 40,011,715 | -1,129,379 | 1.78% | 63,232,021 |
| 2010-10-08 | 2010-10-06 | 1.608 | 41,141,094 | -68,403 | 1.83% | 66,147,549 |
| 2010-10-07 | 2010-10-05 | 1.580 | 41,209,497 | -235,772 | 1.84% | 65,124,921 |
| 2010-10-06 | 2010-10-04 | 1.594 | 41,445,269 | -1,456 | 1.85% | 66,067,064 |
| 2010-10-05 | 2010-09-30 | 1.622 | 41,446,725 | -293,987 | 1.85% | 67,208,513 |
| 2010-10-04 | 2010-09-29 | 1.635 | 41,740,712 | +375,489 | 1.86% | 68,258,835 |
| 2010-09-30 | 2010-09-28 | 1.635 | 41,365,223 | -167,369 | 1.84% | 67,644,796 |
| 2010-09-29 | 2010-09-27 | 1.594 | 41,532,592 | -432,657 | 1.85% | 66,206,264 |
| 2010-09-28 | 2010-09-24 | 1.512 | 41,965,249 | +13,098 | 1.87% | 63,435,818 |
| 2010-09-27 | 2010-09-22 | 1.525 | 41,952,151 | -82,957 | 1.87% | 63,992,528 |
| 2010-09-24 | 2010-09-21 | 1.539 | 42,035,108 | -312,907 | 1.87% | 64,696,718 |
| 2010-09-22 | 2010-09-20 | 1.553 | 42,348,015 | -695,675 | 1.89% | 65,760,266 |
| 2010-09-21 | 2010-09-17 | 1.457 | 43,043,690 | -788,818 | 1.92% | 62,699,982 |
| 2010-09-20 | 2010-09-16 | 1.415 | 43,832,508 | +244,504 | 1.95% | 62,041,973 |
| 2010-09-17 | 2010-09-15 | 1.429 | 43,588,004 | -84,412 | 1.94% | 62,294,884 |
| 2010-09-16 | 2010-09-14 | 1.443 | 43,672,416 | +65,492 | 1.95% | 63,015,672 |
| 2010-09-15 | 2010-09-13 | 1.457 | 43,606,924 | -554,501 | 1.94% | 63,520,422 |
| 2010-09-14 | 2010-09-10 | 1.415 | 44,161,425 | +152,815 | 1.97% | 62,507,533 |
| 2010-09-13 | 2010-09-09 | 1.443 | 44,008,610 | +24,887 | 1.96% | 63,500,772 |
| 2010-09-10 | 2010-09-08 | 1.457 | 43,983,723 | -344,926 | 1.96% | 64,069,290 |
| 2010-09-09 | 2010-09-07 | 1.415 | 44,328,649 | -167,078 | 1.97% | 62,744,228 |
| 2010-09-08 | 2010-09-06 | 1.374 | 44,495,727 | -637,459 | 1.98% | 61,146,326 |
| 2010-09-07 | 2010-09-03 | 1.333 | 45,133,186 | -167,369 | 2.01% | 60,161,656 |
| 2010-09-06 | 2010-09-02 | 1.319 | 45,300,555 | -202,299 | 2.02% | 59,762,233 |
| 2010-09-03 | 2010-09-01 | 1.292 | 45,502,854 | -276,523 | 2.03% | 58,778,507 |
| 2010-09-02 | 2010-08-31 | 1.278 | 45,779,377 | -161,548 | 2.04% | 58,506,603 |
| 2010-09-01 | 2010-08-30 | 1.292 | 45,940,925 | +112,065 | 2.05% | 59,344,387 |
| 2010-08-31 | 2010-08-27 | 1.292 | 45,828,860 | +120,797 | 2.04% | 59,199,626 |
| 2010-08-30 | 2010-08-26 | 1.305 | 45,708,063 | -20,812 | 2.04% | 59,671,709 |
| 2010-08-27 | 2010-08-25 | 1.305 | 45,728,875 | +245,960 | 2.04% | 59,698,879 |
| 2010-08-26 | 2010-08-24 | 1.347 | 45,482,915 | +82,957 | 2.03% | 61,252,867 |
| 2010-08-25 | 2010-08-23 | 1.360 | 45,399,958 | -24,742 | 2.02% | 61,765,037 |
| 2010-08-24 | 2010-08-20 | 1.360 | 45,424,700 | +480,277 | 2.02% | 61,798,697 |
| 2010-08-23 | 2010-08-19 | 1.374 | 44,944,423 | +8,733 | 2.00% | 61,762,927 |
| 2010-08-20 | 2010-08-18 | 1.347 | 44,935,690 | -109,154 | 2.00% | 60,515,907 |
| 2010-08-19 | 2010-08-17 | 1.333 | 45,044,844 | +30,563 | 2.01% | 60,043,898 |
| 2010-08-18 | 2010-08-16 | 1.347 | 45,014,281 | -237,228 | 2.01% | 60,621,747 |
| 2010-08-17 | 2010-08-13 | 1.347 | 45,251,509 | -176,101 | 2.02% | 60,941,228 |
| 2010-08-16 | 2010-08-12 | 1.319 | 45,427,610 | +285,255 | 2.02% | 59,929,848 |
| 2010-08-13 | 2010-08-11 | 1.347 | 45,142,355 | -211,031 | 2.01% | 60,794,228 |
| 2010-08-12 | 2010-08-10 | 1.333 | 45,353,386 | +929,991 | 2.02% | 60,455,178 |
| 2010-08-11 | 2010-08-09 | 1.415 | 44,423,395 | +804,595 | 1.98% | 62,878,334 |
| 2010-08-10 | 2010-08-06 | 1.388 | 43,618,800 | -144,083 | 1.94% | 60,540,659 |
| 2010-08-09 | 2010-08-05 | 1.319 | 43,762,883 | +627,271 | 1.95% | 57,733,677 |
| 2010-08-05 | 2010-08-03 | 1.305 | 43,135,612 | +8,733 | 1.92% | 56,313,384 |
| 2010-08-04 | 2010-08-02 | 1.305 | 43,126,879 | -64,037 | 1.92% | 56,301,983 |
| 2010-08-03 | 2010-07-30 | 1.292 | 43,190,916 | +385,677 | 1.92% | 55,792,051 |
| 2010-08-02 | 2010-07-29 | 1.305 | 42,805,239 | +205,209 | 1.91% | 55,882,083 |
| 2010-07-30 | 2010-07-28 | 1.319 | 42,600,030 | +283,800 | 1.90% | 56,199,596 |
| 2010-07-29 | 2010-07-27 | 1.292 | 42,316,230 | -100,713 | 1.88% | 54,662,171 |
| 2010-07-28 | 2010-07-26 | 1.292 | 42,416,943 | +372,579 | 1.89% | 54,792,268 |
| 2010-07-27 | 2010-07-23 | 1.305 | 42,044,364 | -69,858 | 1.87% | 54,888,764 |
| 2010-07-26 | 2010-07-22 | 1.319 | 42,114,222 | -93,000 | 1.88% | 55,558,700 |
| 2010-07-23 | 2010-07-21 | 1.319 | 42,207,222 | +7,277 | 1.88% | 55,681,389 |
| 2010-07-22 | 2010-07-20 | 1.319 | 42,199,945 | -65,492 | 1.88% | 55,671,789 |
| 2010-07-21 | 2010-07-19 | 1.278 | 42,265,437 | -27,652 | 1.88% | 54,015,745 |
| 2010-07-20 | 2010-07-16 | 1.292 | 42,293,089 | -138,937 | 1.88% | 54,632,279 |
| 2010-07-19 | 2010-07-15 | 1.264 | 42,432,026 | +235,772 | 1.89% | 53,645,544 |
| 2010-07-16 | 2010-07-14 | 1.333 | 42,196,254 | -39,295 | 1.88% | 56,246,783 |
| 2010-07-15 | 2010-07-13 | 1.319 | 42,235,549 | -61,126 | 1.88% | 55,718,759 |
| 2010-07-14 | 2010-07-12 | 1.319 | 42,296,675 | +21,830 | 1.88% | 55,799,399 |
| 2010-07-13 | 2010-07-09 | 1.305 | 42,274,845 | +20,376 | 1.88% | 55,189,656 |
| 2010-07-12 | 2010-07-08 | 1.264 | 42,254,469 | +5,821 | 1.88% | 53,421,064 |
| 2010-07-09 | 2010-07-07 | 1.264 | 42,248,648 | +49,484 | 1.88% | 53,413,705 |
| 2010-07-08 | 2010-07-06 | 1.278 | 42,199,164 | +1,455 | 1.88% | 53,931,047 |
| 2010-07-07 | 2010-07-05 | 1.223 | 42,197,709 | +113,520 | 1.88% | 51,609,653 |
| 2010-07-06 | 2010-07-02 | 1.251 | 42,084,189 | +30,563 | 1.87% | 52,627,460 |
| 2010-07-05 | 2010-06-30 | 1.292 | 42,053,626 | -1,455 | 1.87% | 54,322,952 |
| 2010-07-02 | 2010-06-29 | 1.264 | 42,055,081 | -376,217 | 1.87% | 53,168,984 |
| 2010-06-30 | 2010-06-28 | 1.319 | 42,431,298 | -317,274 | 1.89% | 55,976,998 |
| 2010-06-29 | 2010-06-25 | 1.374 | 42,748,572 | -80,047 | 1.90% | 58,745,373 |
| 2010-06-28 | 2010-06-24 | 1.402 | 42,828,619 | -288,166 | 1.91% | 60,032,482 |
| 2010-06-25 | 2010-06-23 | 1.360 | 43,116,785 | -654,923 | 1.92% | 58,658,860 |
| 2010-06-24 | 2010-06-22 | 1.319 | 43,771,708 | -277,979 | 1.95% | 57,745,319 |
| 2010-06-23 | 2010-06-21 | 1.278 | 44,049,687 | +314,363 | 1.96% | 56,296,038 |
| 2010-06-22 | 2010-06-18 | 1.196 | 43,735,324 | -141,328 | 1.95% | 52,288,196 |
| 2010-06-21 | 2010-06-17 | 1.168 | 43,876,652 | +212,487 | 1.95% | 51,251,250 |
| 2010-06-18 | 2010-06-15 | 1.182 | 43,664,165 | -32,019 | 1.94% | 51,603,085 |
| 2010-06-17 | 2010-06-14 | 1.168 | 43,696,184 | -164,458 | 1.95% | 51,040,450 |
| 2010-06-15 | 2010-06-11 | 1.127 | 43,860,642 | +80,046 | 1.95% | 49,424,342 |
| 2010-06-14 | 2010-06-10 | 1.127 | 43,780,596 | +235,772 | 1.95% | 49,334,142 |
| 2010-06-11 | 2010-06-09 | 1.113 | 43,544,824 | +90,234 | 1.94% | 48,470,067 |
| 2010-06-10 | 2010-06-08 | 1.141 | 43,454,590 | -21,831 | 1.94% | 49,563,938 |
| 2010-06-09 | 2010-06-07 | 1.127 | 43,476,421 | -120,797 | 1.94% | 48,991,383 |
| 2010-06-08 | 2010-06-04 | 1.168 | 43,597,218 | -21,830 | 1.94% | 50,924,850 |
| 2010-06-07 | 2010-06-03 | 1.168 | 43,619,048 | +237,227 | 1.94% | 50,950,349 |
| 2010-06-04 | 2010-06-02 | 1.154 | 43,381,821 | -241,594 | 1.93% | 50,077,094 |
| 2010-06-03 | 2010-06-01 | 1.141 | 43,623,415 | -50,938 | 1.94% | 49,756,499 |
| 2010-06-02 | 2010-05-31 | 1.182 | 43,674,353 | +196,477 | 1.95% | 51,615,126 |
| 2010-06-01 | 2010-05-28 | 1.182 | 43,477,876 | +931,446 | 1.94% | 51,382,926 |
| 2010-05-31 | 2010-05-27 | 1.099 | 42,546,430 | +196,477 | 1.90% | 46,774,071 |
| 2010-05-28 | 2010-05-26 | 1.044 | 42,349,953 | -545,769 | 1.89% | 44,230,167 |
| 2010-05-27 | 2010-05-25 | 1.031 | 42,895,722 | +34,929 | 1.91% | 44,210,691 |
| 2010-05-26 | 2010-05-24 | 1.099 | 42,860,793 | +168,825 | 1.91% | 47,119,671 |
| 2010-05-25 | 2010-05-20 | 1.072 | 42,691,968 | -49,483 | 1.90% | 45,760,719 |
| 2010-05-24 | 2010-05-19 | 1.154 | 42,741,451 | -61,126 | 1.90% | 49,337,894 |
| 2010-05-20 | 2010-05-18 | 1.196 | 42,802,577 | +160,092 | 1.91% | 51,173,041 |
| 2010-05-19 | 2010-05-17 | 1.223 | 42,642,485 | -43,662 | 1.90% | 52,153,633 |
| 2010-05-18 | 2010-05-14 | 1.251 | 42,686,147 | -179,012 | 1.90% | 53,380,226 |
| 2010-05-17 | 2010-05-13 | 1.278 | 42,865,159 | +301,265 | 1.91% | 54,782,197 |
| 2010-05-14 | 2010-05-12 | 1.278 | 42,563,894 | -366,757 | 1.90% | 54,397,177 |
| 2010-05-13 | 2010-05-11 | 1.278 | 42,930,651 | +615,628 | 1.91% | 54,865,897 |
| 2010-05-12 | 2010-05-10 | 1.333 | 42,315,023 | -376,945 | 1.88% | 56,405,100 |
| 2010-05-11 | 2010-05-07 | 1.264 | 42,691,968 | +155,726 | 1.90% | 53,974,181 |
| 2010-05-10 | 2010-05-06 | 1.347 | 42,536,242 | +820,837 | 1.89% | 57,309,390 |
| 2010-05-07 | 2010-05-05 | 1.403 | 41,715,405 | +965,976 | 1.86% | 58,545,282 |
| 2010-05-06 | 2010-05-04 | 1.460 | 40,749,429 | +196,659 | 1.85% | 59,477,171 |
| 2010-05-05 | 2010-05-03 | 1.460 | 40,552,770 | -4,276 | 1.84% | 59,190,131 |
| 2010-05-04 | 2010-04-30 | 1.516 | 40,557,046 | +601,378 | 1.85% | 61,473,156 |
| 2010-05-03 | 2010-04-29 | 1.516 | 39,955,668 | -74,816 | 1.82% | 60,561,635 |
| 2010-04-30 | 2010-04-28 | 1.474 | 40,030,484 | +75,528 | 1.82% | 58,989,617 |
| 2010-04-29 | 2010-04-27 | 1.502 | 39,954,956 | -171,008 | 1.82% | 59,999,809 |
| 2010-04-28 | 2010-04-26 | 1.530 | 40,125,964 | +404,719 | 1.83% | 61,382,902 |
| 2010-04-27 | 2010-04-23 | 1.516 | 39,721,245 | +1,171,403 | 1.81% | 60,206,315 |
| 2010-04-26 | 2010-04-22 | 1.572 | 38,549,842 | +407,568 | 1.75% | 60,594,898 |
| 2010-04-23 | 2010-04-21 | 1.600 | 38,142,274 | -253,661 | 1.74% | 61,024,871 |
| 2010-04-22 | 2010-04-20 | 1.586 | 38,395,935 | +240,836 | 1.75% | 60,891,844 |
| 2010-04-21 | 2010-04-19 | 1.586 | 38,155,099 | +1,134,351 | 1.74% | 60,509,904 |
| 2010-04-20 | 2010-04-16 | 1.656 | 37,020,748 | +1,105,850 | 1.68% | 61,308,774 |
| 2010-04-19 | 2010-04-15 | 1.712 | 35,914,898 | -350,566 | 1.63% | 61,493,598 |
| 2010-04-16 | 2010-04-14 | 1.698 | 36,265,464 | +148,207 | 1.65% | 61,584,872 |
| 2010-04-15 | 2010-04-13 | 1.698 | 36,117,257 | +1,232,681 | 1.64% | 61,333,192 |
| 2010-04-14 | 2010-04-12 | 1.712 | 34,884,576 | -1,292,259 | 1.59% | 59,729,478 |
| 2010-04-13 | 2010-04-09 | 1.768 | 36,176,835 | -196,659 | 1.65% | 63,972,975 |
| 2010-04-12 | 2010-04-08 | 1.768 | 36,373,494 | +1,504,868 | 1.65% | 64,320,736 |
| 2010-04-09 | 2010-04-07 | 1.754 | 34,868,626 | -314,939 | 1.59% | 61,170,254 |
| 2010-04-08 | 2010-04-01 | 1.712 | 35,183,565 | +681,181 | 1.60% | 60,241,407 |
| 2010-04-07 | 2010-03-31 | 1.698 | 34,502,384 | +611,352 | 1.57% | 58,590,865 |
| 2010-04-01 | 2010-03-30 | 1.712 | 33,891,032 | +447,471 | 1.54% | 58,028,328 |
| 2010-03-31 | 2010-03-29 | 1.726 | 33,443,561 | +126,688 | 1.52% | 57,731,529 |
| 2010-03-30 | 2010-03-26 | 1.698 | 33,316,873 | +532,974 | 1.52% | 56,577,668 |
| 2010-03-29 | 2010-03-25 | 1.726 | 32,783,899 | +877,840 | 1.49% | 56,592,796 |
| 2010-03-26 | 2010-03-24 | 1.768 | 31,906,059 | +619,903 | 1.45% | 56,420,788 |
| 2010-03-25 | 2010-03-23 | 1.782 | 31,286,156 | +1,581,822 | 1.42% | 55,763,672 |
| 2010-03-24 | 2010-03-22 | 1.824 | 29,704,334 | +665,790 | 1.35% | 54,194,924 |
| 2010-03-23 | 2010-03-19 | 1.881 | 29,038,544 | -2,462,369 | 1.32% | 54,610,364 |
| 2010-03-22 | 2010-03-18 | 1.796 | 31,500,913 | -136,806 | 1.43% | 56,588,548 |
| 2010-03-19 | 2010-03-17 | 1.796 | 31,637,719 | +2,015,041 | 1.44% | 56,834,307 |
| 2010-03-18 | 2010-03-16 | 1.782 | 29,622,678 | +1,527,669 | 1.35% | 52,798,730 |
| 2010-03-17 | 2010-03-15 | 1.782 | 28,095,009 | +424,670 | 1.28% | 50,075,850 |
| 2010-03-16 | 2010-03-12 | 1.810 | 27,670,339 | +557,200 | 1.26% | 50,095,605 |
| 2010-03-15 | 2010-03-11 | 1.796 | 27,113,139 | +22,801 | 1.23% | 48,706,308 |
| 2010-03-12 | 2010-03-10 | 1.810 | 27,090,338 | +300,689 | 1.23% | 49,045,546 |
| 2010-03-11 | 2010-03-09 | 1.782 | 26,789,649 | -621,329 | 1.22% | 47,749,209 |
| 2010-03-10 | 2010-03-08 | 1.740 | 27,410,978 | +461,009 | 1.25% | 47,702,556 |
| 2010-03-09 | 2010-03-05 | 1.698 | 26,949,969 | +150,487 | 1.23% | 45,765,591 |
| 2010-03-08 | 2010-03-04 | 1.698 | 26,799,482 | +1,332,435 | 1.22% | 45,510,039 |
| 2010-03-05 | 2010-03-03 | 1.712 | 25,467,047 | +594,252 | 1.16% | 43,604,756 |
| 2010-03-04 | 2010-03-02 | 1.726 | 24,872,795 | +564,326 | 1.13% | 42,936,352 |
| 2010-03-03 | 2010-03-01 | 1.684 | 24,308,469 | +195,233 | 1.11% | 40,938,723 |
| 2010-03-02 | 2010-02-26 | 1.656 | 24,113,236 | +216,610 | 1.10% | 39,933,092 |
| 2010-03-01 | 2010-02-25 | 1.684 | 23,896,626 | +384,768 | 1.09% | 40,245,124 |
| 2010-02-26 | 2010-02-24 | 1.698 | 23,511,858 | +135,381 | 1.07% | 39,927,099 |
| 2010-02-25 | 2010-02-23 | 1.698 | 23,376,477 | -715,383 | 1.06% | 39,697,199 |
| 2010-02-24 | 2010-02-22 | 1.656 | 24,091,860 | +1,425 | 1.10% | 39,897,692 |
| 2010-02-23 | 2010-02-19 | 1.614 | 24,090,435 | +880,690 | 1.10% | 38,881,044 |
| 2010-02-22 | 2010-02-18 | 1.656 | 23,209,745 | +735,334 | 1.06% | 38,436,852 |
| 2010-02-19 | 2010-02-17 | 1.684 | 22,474,411 | +821,692 | 1.02% | 37,849,923 |
| 2010-02-18 | 2010-02-12 | 1.684 | 21,652,719 | +47,027 | 0.99% | 36,466,084 |
| 2010-02-17 | 2010-02-11 | 1.656 | 21,605,692 | +849,339 | 1.18% | 35,780,436 |
| 2010-02-12 | 2010-02-10 | 1.656 | 20,756,353 | +732,483 | 1.13% | 34,373,875 |
| 2010-02-11 | 2010-02-09 | 1.642 | 20,023,870 | +581,426 | 1.09% | 32,879,811 |
| 2010-02-10 | 2010-02-08 | 1.684 | 19,442,444 | -186,683 | 1.06% | 32,743,684 |
| 2010-02-09 | 2010-02-05 | 1.684 | 19,629,127 | +1,101,575 | 1.07% | 33,058,083 |
| 2010-02-08 | 2010-02-04 | 1.628 | 18,527,552 | +5,325,466 | 1.01% | 30,162,787 |
| 2010-02-04 | 2010-02-02 | 1.796 | 13,202,086 | -185,258 | 0.72% | 23,716,356 |
| 2010-02-03 | 2010-02-01 | 1.782 | 13,387,344 | +481,672 | 0.73% | 23,861,271 |
| 2010-02-02 | 2010-01-29 | 1.782 | 12,905,672 | +47,538 | 0.70% | 23,002,751 |
| 2010-02-01 | 2010-01-28 | 1.824 | 12,858,134 | -340,591 | 0.70% | 23,459,391 |
| 2010-01-29 | 2010-01-27 | 1.726 | 13,198,725 | +287,863 | 0.72% | 22,784,134 |
| 2010-01-28 | 2010-01-26 | 1.712 | 12,910,862 | +976,170 | 0.70% | 22,106,017 |
| 2010-01-27 | 2010-01-25 | 1.895 | 11,934,692 | +112,580 | 0.65% | 22,612,075 |
| 2010-01-26 | 2010-01-22 | 1.923 | 11,822,112 | -75,529 | 0.65% | 22,730,609 |
| 2010-01-25 | 2010-01-21 | 1.979 | 11,897,641 | +478,822 | 0.65% | 23,543,738 |
| 2010-01-22 | 2010-01-20 | 2.063 | 11,418,819 | +184,688 | 0.62% | 23,557,758 |
| 2010-01-21 | 2010-01-19 | 2.133 | 11,234,131 | +92,629 | 0.61% | 23,965,059 |
| 2010-01-20 | 2010-01-18 | 2.119 | 11,141,502 | +42,952 | 0.61% | 23,611,095 |
| 2010-01-19 | 2010-01-15 | 2.049 | 11,098,550 | +495,922 | 0.61% | 22,741,261 |
| 2010-01-18 | 2010-01-14 | 2.035 | 10,602,628 | +778,086 | 0.58% | 21,576,300 |
| 2010-01-15 | 2010-01-13 | 1.993 | 9,824,542 | +272,615 | 0.54% | 19,579,252 |
| 2010-01-14 | 2010-01-12 | 2.035 | 9,551,927 | +457,445 | 0.52% | 19,438,128 |
| 2010-01-13 | 2010-01-11 | 2.091 | 9,094,482 | +102,605 | 0.50% | 19,017,774 |
| 2010-01-12 | 2010-01-08 | 2.049 | 8,991,877 | +822,262 | 0.49% | 18,424,625 |
| 2010-01-11 | 2010-01-07 | 2.105 | 8,169,615 | +985,290 | 0.45% | 17,198,410 |
| 2010-01-08 | 2010-01-06 | 2.035 | 7,184,325 | +682,606 | 0.39% | 14,620,069 |
| 2010-01-07 | 2010-01-05 | 2.063 | 6,501,719 | -127,116 | 0.35% | 13,413,465 |
| 2010-01-06 | 2010-01-04 | 1.923 | 6,628,835 | +114,005 | 0.36% | 12,745,392 |
| 2010-01-05 | 2009-12-31 | 1.923 | 6,514,830 | -101,179 | 0.36% | 12,526,193 |
| 2010-01-04 | 2009-12-29 | 1.909 | 6,616,009 | +213,759 | 0.36% | 12,627,880 |
| 2009-12-30 | 2009-12-28 | 1.937 | 6,402,250 | +119,706 | 0.35% | 12,399,585 |
| 2009-12-29 | 2009-12-24 | 1.937 | 6,282,544 | -61,278 | 0.34% | 12,167,744 |
| 2009-12-28 | 2009-12-22 | 1.810 | 6,343,822 | +193,809 | 0.35% | 11,485,136 |
| 2009-12-23 | 2009-12-21 | 1.881 | 6,150,013 | +108,305 | 0.34% | 11,565,816 |
| 2009-12-22 | 2009-12-18 | 1.951 | 6,041,708 | +723,933 | 0.33% | 11,786,096 |
| 2009-12-21 | 2009-12-17 | 1.993 | 5,317,775 | +75,243 | 0.29% | 10,597,752 |
| 2009-12-18 | 2009-12-16 | 2.077 | 5,242,532 | +165,307 | 0.29% | 10,889,257 |
| 2009-12-17 | 2009-12-15 | 2.147 | 5,077,225 | +734,621 | 0.28% | 10,902,178 |
| 2009-12-16 | 2009-12-14 | 2.203 | 4,342,604 | +1,769,218 | 0.24% | 9,568,532 |
| 2009-12-15 | 2009-12-11 | 2.189 | 2,573,386 | +100,723 | 0.14% | 5,634,105 |
| 2009-12-14 | 2009-12-10 | 2.161 | 2,472,663 | +866,867 | 0.13% | 5,344,180 |
| 2009-12-11 | 2009-12-09 | 2.260 | 1,605,796 | -2,734,757 | 0.09% | 3,628,371 |
| 2009-12-10 | 2009-12-08 | 2.077 | 4,340,553 | -530,409 | 0.24% | 9,015,757 |
| 2009-12-09 | 2009-12-07 | 2.035 | 4,870,962 | +31,351 | 0.27% | 9,912,385 |
| 2009-12-08 | 2009-12-04 | 2.021 | 4,839,611 | -104,029 | 0.26% | 9,780,665 |
| 2009-12-07 | 2009-12-03 | 2.021 | 4,943,640 | -387,618 | 0.27% | 9,990,904 |
| 2009-12-04 | 2009-12-02 | 1.979 | 5,331,258 | -48,452 | 0.29% | 10,549,801 |
| 2009-12-03 | 2009-12-01 | 2.007 | 5,379,710 | -1,078,774 | 0.29% | 10,796,683 |
| 2009-12-02 | 2009-11-30 | 1.993 | 6,458,484 | -577,436 | 0.35% | 12,871,062 |
| 2009-12-01 | 2009-11-27 | 1.923 | 7,035,920 | +1,048,358 | 0.38% | 13,528,103 |
| 2009-11-30 | 2009-11-26 | 2.077 | 5,987,562 | -159,607 | 0.33% | 12,436,758 |
| 2009-11-27 | 2009-11-25 | 2.105 | 6,147,169 | -197,514 | 0.34% | 12,940,822 |
| 2009-11-26 | 2009-11-24 | 2.007 | 6,344,683 | +25,651 | 0.35% | 12,733,313 |
| 2009-11-25 | 2009-11-23 | 1.979 | 6,319,032 | +437,495 | 0.34% | 12,504,465 |
| 2009-11-24 | 2009-11-20 | 1.951 | 5,881,537 | +521,573 | 0.32% | 11,473,636 |
| 2009-11-23 | 2009-11-19 | 1.895 | 5,359,964 | +762,695 | 0.29% | 10,155,261 |
| 2009-11-20 | 2009-11-18 | 1.937 | 4,597,269 | +440,345 | 0.25% | 8,903,780 |
| 2009-11-19 | 2009-11-17 | 1.979 | 4,156,924 | +390,468 | 0.23% | 8,225,961 |
| 2009-11-18 | 2009-11-16 | 2.063 | 3,766,456 | -399,019 | 0.21% | 7,770,441 |
| 2009-11-17 | 2009-11-13 | 2.105 | 4,165,475 | -176,651 | 0.23% | 8,769,023 |
| 2009-11-16 | 2009-11-12 | 2.063 | 4,342,126 | -308,526 | 0.24% | 8,958,085 |
| 2009-11-13 | 2009-11-11 | 2.091 | 4,650,652 | +573,588 | 0.25% | 9,725,133 |
| 2009-11-12 | 2009-11-10 | 2.021 | 4,077,064 | +1,551,896 | 0.22% | 8,239,587 |
| 2009-11-11 | 2009-11-09 | 2.077 | 2,525,168 | -746,221 | 0.14% | 5,245,023 |
| 2009-11-10 | 2009-11-06 | 1.993 | 3,271,389 | -468,134 | 0.18% | 6,519,525 |
| 2009-11-09 | 2009-11-05 | 1.965 | 3,739,523 | -7,980 | 0.20% | 7,347,501 |
| 2009-11-06 | 2009-11-04 | 1.895 | 3,747,503 | +339,308 | 0.20% | 7,100,210 |
| 2009-11-05 | 2009-11-03 | 1.937 | 3,408,195 | +722,508 | 0.19% | 6,600,836 |
| 2009-11-04 | 2009-11-02 | 2.049 | 2,685,687 | -934,843 | 0.15% | 5,503,053 |
| 2009-11-03 | 2009-10-30 | 1.965 | 3,620,530 | +970,469 | 0.20% | 7,113,701 |
| 2009-11-02 | 2009-10-29 | 1.895 | 2,650,061 | +533,544 | 0.14% | 5,020,941 |
| 2009-10-30 | 2009-10-28 | 1.993 | 2,116,517 | -1,772,923 | 0.12% | 4,217,990 |
| 2009-10-29 | 2009-10-27 | 1.881 | 3,889,440 | -1,399,841 | 0.21% | 7,314,545 |
| 2009-10-28 | 2009-10-23 | 1.810 | 5,289,281 | +158,895 | 0.29% | 9,575,948 |
| 2009-10-27 | 2009-10-22 | 1.796 | 5,130,386 | +96,905 | 0.28% | 9,216,275 |
| 2009-10-23 | 2009-10-21 | 1.810 | 5,033,481 | -21,376 | 0.27% | 9,112,837 |
| 2009-10-22 | 2009-10-20 | 1.740 | 5,054,857 | +936,267 | 0.28% | 8,796,826 |
| 2009-10-21 | 2009-10-19 | 1.839 | 4,118,590 | +520,006 | 0.22% | 7,572,082 |
| 2009-10-20 | 2009-10-16 | 1.824 | 3,598,584 | -1,698,677 | 0.20% | 6,565,540 |
| 2009-10-19 | 2009-10-15 | 1.698 | 5,297,261 | +508,748 | 0.29% | 8,995,642 |
| 2009-10-16 | 2009-10-14 | 1.684 | 4,788,513 | +605,653 | 0.26% | 8,064,498 |
| 2009-10-15 | 2009-10-13 | 1.712 | 4,182,860 | +2,354,409 | 0.23% | 7,161,906 |
| 2009-10-14 | 2009-10-12 | 1.600 | 1,828,451 | -2,247,101 | 0.10% | 2,925,389 |
| 2009-10-13 | 2009-10-09 | 1.474 | 4,075,552 | -81,343 | 0.22% | 6,005,804 |
| 2009-10-12 | 2009-10-08 | 1.530 | 4,156,895 | -421,962 | 0.23% | 6,359,032 |
| 2009-10-09 | 2009-10-07 | 1.417 | 4,578,857 | -297,097 | 0.25% | 6,490,436 |
| 2009-10-08 | 2009-10-06 | 1.432 | 4,875,954 | +52,727 | 0.27% | 6,979,997 |
| 2009-10-07 | 2009-10-05 | 1.389 | 4,823,227 | -429,657 | 0.26% | 6,701,443 |
| 2009-10-06 | 2009-10-02 | 1.432 | 5,252,884 | -15,675 | 0.29% | 7,519,577 |
| 2009-10-05 | 2009-09-30 | 1.446 | 5,268,559 | -339,736 | 0.29% | 7,615,957 |
| 2009-10-02 | 2009-09-29 | 1.488 | 5,608,295 | -234,993 | 0.31% | 8,343,190 |
| 2009-09-30 | 2009-09-28 | 1.516 | 5,843,288 | -1,622,151 | 0.32% | 8,856,793 |
| 2009-09-29 | 2009-09-25 | 1.446 | 7,465,439 | -687,879 | 0.41% | 10,791,654 |
| 2009-09-28 | 2009-09-24 | 1.516 | 8,153,318 | -2,270,213 | 0.45% | 12,358,153 |
| 2009-09-25 | 2009-09-23 | 1.361 | 10,423,531 | +884,395 | 0.57% | 14,189,988 |
| 2009-09-24 | 2009-09-22 | 1.417 | 9,539,136 | -8,030,368 | 0.52% | 13,521,530 |
| 2009-09-23 | 2009-09-21 | 1.235 | 17,569,504 | -426,094 | 0.96% | 21,698,895 |
| 2009-09-22 | 2009-09-18 | 1.235 | 17,995,598 | -312,375 | 0.98% | 22,225,134 |
| 2009-09-21 | 2009-09-17 | 1.235 | 18,307,973 | -192,583 | 1.00% | 22,610,927 |
| 2009-09-18 | 2009-09-16 | 1.221 | 18,500,556 | -1,875,385 | 1.01% | 22,589,128 |
| 2009-09-17 | 2009-09-15 | 1.137 | 20,375,941 | +94,054 | 1.11% | 23,163,177 |
| 2009-09-16 | 2009-09-14 | 1.165 | 20,281,887 | -480,691 | 1.11% | 23,625,548 |
| 2009-09-15 | 2009-09-11 | 1.095 | 20,762,578 | -91,204 | 1.13% | 22,728,528 |
| 2009-09-14 | 2009-09-10 | 1.081 | 20,853,782 | -1,048,848 | 1.14% | 22,535,697 |
| 2009-09-11 | 2009-09-09 | 1.053 | 21,902,630 | +192,384 | 1.20% | 23,054,354 |
| 2009-09-10 | 2009-09-08 | 1.095 | 21,710,246 | -280,738 | 1.19% | 23,765,928 |
| 2009-09-09 | 2009-09-07 | 1.081 | 21,990,984 | +327,765 | 1.20% | 23,764,617 |
| 2009-09-08 | 2009-09-04 | 1.053 | 21,663,219 | +96,904 | 1.18% | 22,802,354 |
| 2009-09-07 | 2009-09-03 | 1.039 | 21,566,315 | -85,503 | 1.18% | 22,397,683 |
| 2009-09-04 | 2009-09-02 | 0.996 | 21,651,818 | +166,732 | 1.18% | 21,574,868 |
| 2009-09-03 | 2009-09-01 | 1.025 | 21,485,086 | -264,777 | 1.17% | 22,011,792 |
| 2009-09-02 | 2009-08-31 | 1.010 | 21,749,863 | -42,752 | 1.19% | 21,977,812 |
| 2009-09-01 | 2009-08-28 | 0.996 | 21,792,615 | +386,193 | 1.19% | 21,715,165 |
| 2009-08-31 | 2009-08-27 | 1.039 | 21,406,422 | +11,400 | 1.17% | 22,231,627 |
| 2009-08-28 | 2009-08-26 | 1.067 | 21,395,022 | +102,747 | 1.17% | 22,820,322 |
| 2009-08-27 | 2009-08-25 | 1.067 | 21,292,275 | +7,126 | 1.16% | 22,710,730 |
| 2009-08-26 | 2009-08-24 | 1.067 | 21,285,149 | -92,629 | 1.16% | 22,703,129 |
| 2009-08-25 | 2009-08-21 | 1.039 | 21,377,778 | -58,428 | 1.17% | 22,201,878 |
| 2009-08-24 | 2009-08-20 | 1.053 | 21,436,206 | +64,128 | 1.17% | 22,563,404 |
| 2009-08-21 | 2009-08-19 | 1.010 | 21,372,078 | +515,873 | 1.17% | 21,596,068 |
| 2009-08-20 | 2009-08-18 | 1.039 | 20,856,205 | +172,718 | 1.14% | 21,660,199 |
| 2009-08-19 | 2009-08-17 | 1.081 | 20,683,487 | -302,114 | 1.13% | 22,351,667 |
| 2009-08-18 | 2009-08-14 | 1.137 | 20,985,601 | +631,304 | 1.15% | 23,856,233 |
| 2009-08-17 | 2009-08-13 | 1.165 | 20,354,297 | +158,182 | 1.11% | 23,709,895 |
| 2009-08-14 | 2009-08-12 | 1.165 | 20,196,115 | +669,210 | 1.10% | 23,525,636 |
| 2009-08-13 | 2009-08-11 | 1.221 | 19,526,905 | -1,322,887 | 1.07% | 23,842,297 |
| 2009-08-12 | 2009-08-10 | 1.095 | 20,849,792 | -286,438 | 1.14% | 22,824,000 |
| 2009-08-11 | 2009-08-07 | 1.053 | 21,136,230 | +300,689 | 1.15% | 22,247,654 |
| 2009-08-10 | 2009-08-06 | 1.081 | 20,835,541 | +136,806 | 1.14% | 22,515,985 |
| 2009-08-07 | 2009-08-05 | 1.095 | 20,698,735 | +111,867 | 1.13% | 22,658,640 |
| 2009-08-06 | 2009-08-04 | 1.123 | 20,586,868 | +6,556 | 1.12% | 23,114,032 |
| 2009-08-05 | 2009-08-03 | 1.137 | 20,580,312 | -805,162 | 1.12% | 23,395,504 |
| 2009-08-04 | 2009-07-31 | 1.095 | 21,385,474 | +135,381 | 1.17% | 23,410,405 |
| 2009-08-03 | 2009-07-30 | 1.095 | 21,250,093 | +118,281 | 1.16% | 23,262,205 |
| 2009-07-31 | 2009-07-29 | 1.109 | 21,131,812 | +601,091 | 1.15% | 23,429,297 |
| 2009-07-30 | 2009-07-28 | 1.151 | 20,530,721 | -590,262 | 1.12% | 23,627,267 |
| 2009-07-29 | 2009-07-27 | 1.151 | 21,120,983 | -734,764 | 1.15% | 24,306,555 |
| 2009-07-28 | 2009-07-24 | 1.123 | 21,855,747 | +374,792 | 1.19% | 24,538,673 |
| 2009-07-27 | 2009-07-23 | 1.151 | 21,480,955 | +106,880 | 1.17% | 24,720,820 |
| 2009-07-24 | 2009-07-22 | 1.123 | 21,374,075 | -283,588 | 1.17% | 23,997,873 |
| 2009-07-23 | 2009-07-21 | 1.165 | 21,657,663 | -582,566 | 1.18% | 25,228,134 |
| 2009-07-22 | 2009-07-20 | 1.137 | 22,240,229 | +491,647 | 1.21% | 25,282,482 |
| 2009-07-21 | 2009-07-17 | 1.151 | 21,748,582 | -625,261 | 1.19% | 25,028,812 |
| 2009-07-20 | 2009-07-16 | 1.095 | 22,373,843 | -75,814 | 1.22% | 24,492,360 |
| 2009-07-17 | 2009-07-15 | 1.095 | 22,449,657 | -5,985 | 1.23% | 24,575,352 |
| 2009-07-16 | 2009-07-14 | 1.081 | 22,455,642 | +632,016 | 1.23% | 24,266,751 |
| 2009-07-15 | 2009-07-13 | 1.081 | 21,823,626 | +1,001,821 | 1.19% | 23,583,761 |
| 2009-07-14 | 2009-07-10 | 1.081 | 20,821,805 | -625,604 | 1.14% | 22,501,141 |
| 2009-07-13 | 2009-07-09 | 1.025 | 21,447,409 | +237,986 | 1.17% | 21,973,191 |
| 2009-07-10 | 2009-07-08 | 1.010 | 21,209,423 | +383,343 | 1.16% | 21,431,708 |
| 2009-07-09 | 2009-07-07 | 1.025 | 20,826,080 | +947,668 | 1.14% | 21,336,630 |
| 2009-07-08 | 2009-07-06 | 1.039 | 19,878,412 | +21,376 | 1.09% | 20,644,713 |
| 2009-07-07 | 2009-07-03 | 1.025 | 19,857,036 | +447,470 | 1.08% | 20,343,830 |
| 2009-07-03 | 2009-06-30 | 1.039 | 19,409,566 | -465,426 | 1.06% | 20,157,793 |
| 2009-07-02 | 2009-06-29 | 1.067 | 19,874,992 | +209,484 | 1.08% | 21,199,030 |
| 2009-06-30 | 2009-06-26 | 1.067 | 19,665,508 | +237,986 | 1.07% | 20,975,591 |
| 2009-06-29 | 2009-06-25 | 1.010 | 19,427,522 | -392,605 | 1.06% | 19,631,132 |
| 2009-06-26 | 2009-06-24 | 0.996 | 19,820,127 | +159,607 | 1.08% | 19,749,687 |
| 2009-06-25 | 2009-06-23 | 0.996 | 19,660,520 | +1,018,921 | 1.07% | 19,590,647 |
| 2009-06-24 | 2009-06-22 | 1.053 | 18,641,599 | -122,555 | 1.02% | 19,621,846 |
| 2009-06-23 | 2009-06-19 | 1.081 | 18,764,154 | +129,681 | 1.02% | 20,277,535 |
| 2009-06-22 | 2009-06-18 | 1.081 | 18,634,473 | +280,737 | 1.02% | 20,137,394 |
| 2009-06-19 | 2009-06-17 | 1.095 | 18,353,736 | -2,850 | 1.00% | 20,091,600 |
| 2009-06-18 | 2009-06-16 | 1.053 | 18,356,586 | -252,236 | 1.00% | 19,321,846 |
| 2009-06-17 | 2009-06-15 | 1.081 | 18,608,822 | -223,735 | 1.02% | 20,109,675 |
| 2009-06-16 | 2009-06-12 | 1.123 | 18,832,557 | +591,401 | 1.03% | 21,144,368 |
| 2009-06-15 | 2009-06-11 | 1.151 | 18,241,156 | -788,345 | 1.00% | 20,992,378 |
| 2009-06-12 | 2009-06-10 | 1.123 | 19,029,501 | -421,820 | 1.04% | 21,365,488 |
| 2009-06-11 | 2009-06-09 | 1.137 | 19,451,321 | -242,261 | 1.06% | 22,112,078 |
| 2009-06-10 | 2009-06-08 | 1.207 | 19,693,582 | +301,117 | 1.08% | 23,769,421 |
| 2009-06-09 | 2009-06-05 | 1.221 | 19,392,465 | +1,891,060 | 1.06% | 23,678,147 |
| 2009-06-08 | 2009-06-04 | 1.235 | 17,501,405 | -37,194 | 0.96% | 21,614,790 |
| 2009-06-05 | 2009-06-03 | 1.207 | 17,538,599 | +598,841 | 0.96% | 21,168,437 |
| 2009-06-04 | 2009-06-02 | 1.193 | 16,939,758 | +2,288,283 | 0.92% | 20,207,918 |
| 2009-06-03 | 2009-06-01 | 1.263 | 14,651,475 | +2,654,668 | 0.80% | 18,506,287 |
| 2009-06-02 | 2009-05-29 | 1.010 | 11,996,807 | -1,730,029 | 0.65% | 12,122,539 |
| 2009-06-01 | 2009-05-27 | 0.940 | 13,726,836 | -1,972,289 | 0.75% | 12,907,457 |
| 2009-05-29 | 2009-05-26 | 0.926 | 15,699,125 | +3,376,975 | 0.86% | 14,541,688 |
| 2009-05-27 | 2009-05-25 | 0.912 | 12,322,150 | -1,245,907 | 0.67% | 11,240,750 |
| 2009-05-26 | 2009-05-22 | 0.800 | 13,568,057 | +682,606 | 0.74% | 10,853,953 |
| 2009-05-25 | 2009-05-21 | 0.842 | 12,885,451 | +996,120 | 0.70% | 10,850,414 |
| 2009-05-22 | 2009-05-20 | 0.842 | 11,889,331 | -2,555,817 | 0.65% | 10,011,614 |
| 2009-05-21 | 2009-05-19 | 0.786 | 14,445,148 | -917,457 | 0.79% | 11,352,865 |
| 2009-05-20 | 2009-05-18 | 0.758 | 15,362,605 | -835,088 | 0.84% | 11,642,709 |
| 2009-05-19 | 2009-05-15 | 0.744 | 16,197,693 | -494,497 | 0.88% | 12,048,264 |
| 2009-05-18 | 2009-05-14 | 0.730 | 16,692,190 | +645,554 | 0.91% | 12,181,818 |
| 2009-05-15 | 2009-05-13 | 0.744 | 16,046,636 | -778,085 | 0.88% | 11,935,904 |
| 2009-05-14 | 2009-05-12 | 0.730 | 16,824,721 | -273,613 | 0.92% | 12,278,538 |
| 2009-05-13 | 2009-05-11 | 0.730 | 17,098,334 | +1,547,621 | 0.93% | 12,478,218 |
| 2009-05-12 | 2009-05-08 | 0.758 | 15,550,713 | -789,486 | 0.85% | 11,785,269 |
| 2009-05-11 | 2009-05-07 | 0.730 | 16,340,199 | +2,265,852 | 0.89% | 11,924,938 |
| 2009-05-08 | 2009-05-06 | 0.744 | 14,074,347 | -116,570 | 0.77% | 10,468,864 |
| 2009-05-07 | 2009-05-05 | 0.702 | 14,190,917 | +2,084,157 | 0.77% | 9,958,087 |
| 2009-05-06 | 2009-05-04 | 0.681 | 12,106,760 | -341,873 | 0.66% | 8,240,719 |
| 2009-05-05 | 2009-04-30 | 0.653 | 12,448,633 | -270,762 | 0.68% | 8,124,003 |
| 2009-05-04 | 2009-04-29 | 0.625 | 12,719,395 | +126,831 | 0.69% | 7,943,683 |
| 2009-04-30 | 2009-04-28 | 0.603 | 12,592,564 | +209,484 | 0.69% | 7,599,378 |
| 2009-04-29 | 2009-04-27 | 0.632 | 12,383,080 | +20,806 | 0.68% | 7,820,538 |
| 2009-04-28 | 2009-04-24 | 0.695 | 12,362,274 | -1,242,656 | 0.67% | 8,588,138 |
| 2009-04-27 | 2009-04-23 | 0.702 | 13,604,930 | -24,226 | 0.74% | 9,546,886 |
| 2009-04-24 | 2009-04-22 | 0.688 | 13,629,156 | +1,148,032 | 0.74% | 9,372,609 |
| 2009-04-23 | 2009-04-21 | 0.716 | 12,481,124 | -680,469 | 0.68% | 8,933,452 |
| 2009-04-22 | 2009-04-20 | 0.674 | 13,161,593 | -133,956 | 0.72% | 8,866,355 |
| 2009-04-21 | 2009-04-17 | 0.646 | 13,295,549 | +699,707 | 0.73% | 8,583,404 |
| 2009-04-20 | 2009-04-16 | 0.639 | 12,595,842 | +1,085,899 | 0.69% | 8,043,296 |
| 2009-04-17 | 2009-04-15 | 0.660 | 11,509,943 | -819,412 | 0.63% | 7,592,180 |
| 2009-04-16 | 2009-04-14 | 0.603 | 12,329,355 | +1,033,172 | 0.67% | 7,440,536 |
| 2009-04-15 | 2009-04-09 | 0.596 | 11,296,183 | +78,379 | 0.62% | 6,737,769 |
| 2009-04-14 | 2009-04-08 | 0.582 | 11,217,804 | +174,427 | 0.61% | 6,533,583 |
| 2009-04-09 | 2009-04-07 | 0.603 | 11,043,377 | +784,499 | 0.60% | 6,664,473 |
| 2009-04-08 | 2009-04-06 | 0.625 | 10,258,878 | +287,863 | 0.56% | 6,407,009 |
| 2009-04-07 | 2009-04-03 | 0.589 | 9,971,015 | -573,874 | 0.54% | 5,877,384 |
| 2009-04-06 | 2009-04-02 | 0.575 | 10,544,889 | +240,836 | 0.58% | 6,067,661 |
| 2009-04-03 | 2009-04-01 | 0.547 | 10,304,053 | +86,929 | 0.56% | 5,639,857 |
| 2009-04-02 | 2009-03-31 | 0.526 | 10,217,124 | +42,752 | 0.56% | 5,377,190 |
| 2009-04-01 | 2009-03-30 | 0.547 | 10,174,372 | +391,893 | 0.56% | 5,568,877 |
| 2009-03-31 | 2009-03-27 | 0.589 | 9,782,479 | +379,067 | 0.53% | 5,766,252 |
| 2009-03-30 | 2009-03-26 | 0.575 | 9,403,412 | +819,412 | 0.51% | 5,410,841 |
| 2009-03-27 | 2009-03-25 | 0.568 | 8,584,000 | -230,860 | 0.47% | 4,879,105 |
| 2009-03-26 | 2009-03-24 | 0.540 | 8,814,860 | +246,536 | 0.48% | 4,762,901 |
| 2009-03-25 | 2009-03-23 | 0.547 | 8,568,324 | -85,362 | 0.47% | 4,689,817 |
| 2009-03-24 | 2009-03-20 | 0.526 | 8,653,686 | +69,828 | 0.47% | 4,554,365 |
| 2009-03-23 | 2009-03-19 | 0.540 | 8,583,858 | -58,427 | 0.47% | 4,638,085 |
| 2009-03-20 | 2009-03-18 | 0.519 | 8,642,285 | +185,258 | 0.47% | 4,487,720 |
| 2009-03-19 | 2009-03-17 | 0.526 | 8,457,027 | +59,853 | 0.46% | 4,450,865 |
| 2009-03-18 | 2009-03-16 | 0.533 | 8,397,174 | -128,256 | 0.46% | 4,478,290 |
| 2009-03-17 | 2009-03-13 | 0.519 | 8,525,430 | +199,509 | 0.47% | 4,427,040 |
| 2009-03-16 | 2009-03-12 | 0.505 | 8,325,921 | +71,253 | 0.45% | 4,206,590 |
| 2009-03-13 | 2009-03-11 | 0.498 | 8,254,668 | -27,076 | 0.45% | 4,112,666 |
| 2009-03-11 | 2009-03-09 | 0.491 | 8,281,744 | +81,229 | 0.45% | 4,068,041 |
| 2009-03-10 | 2009-03-06 | 0.505 | 8,200,515 | +28,501 | 0.45% | 4,143,230 |
| 2009-03-09 | 2009-03-05 | 0.526 | 8,172,014 | -71,253 | 0.45% | 4,300,865 |
| 2009-03-06 | 2009-03-04 | 0.540 | 8,243,267 | -78,949 | 0.45% | 4,454,055 |
| 2009-03-05 | 2009-03-03 | 0.491 | 8,322,216 | -121,130 | 0.45% | 4,087,921 |
| 2009-03-04 | 2009-03-02 | 0.498 | 8,443,346 | -322,065 | 0.46% | 4,206,669 |
| 2009-03-03 | 2009-02-27 | 0.526 | 8,765,411 | +44,177 | 0.48% | 4,613,165 |
| 2009-03-02 | 2009-02-26 | 0.526 | 8,721,234 | +356,266 | 0.48% | 4,589,915 |
| 2009-02-27 | 2009-02-25 | 0.547 | 8,364,968 | +51,085 | 0.46% | 4,578,512 |
| 2009-02-26 | 2009-02-24 | 0.554 | 8,313,883 | +51,303 | 0.45% | 4,608,891 |
| 2009-02-25 | 2009-02-23 | 0.589 | 8,262,580 | +95,479 | 0.45% | 4,870,353 |
| 2009-02-24 | 2009-02-20 | 0.603 | 8,167,101 | +350,566 | 0.45% | 4,928,694 |
| 2009-02-23 | 2009-02-19 | 0.618 | 7,816,535 | +27,361 | 0.43% | 4,826,834 |
| 2009-02-20 | 2009-02-18 | 0.625 | 7,789,174 | +99,755 | 0.43% | 4,864,597 |
| 2009-02-19 | 2009-02-17 | 0.625 | 7,689,419 | +106,880 | 0.42% | 4,802,297 |
| 2009-02-18 | 2009-02-16 | 0.653 | 7,582,539 | +57,002 | 0.41% | 4,948,380 |
| 2009-02-17 | 2009-02-13 | 0.653 | 7,525,537 | +64,128 | 0.41% | 4,911,180 |
| 2009-02-16 | 2009-02-12 | 0.639 | 7,461,409 | +99,755 | 0.41% | 4,764,614 |
| 2009-02-13 | 2009-02-11 | 0.660 | 7,361,654 | -17,101 | 0.40% | 4,855,888 |
| 2009-02-12 | 2009-02-10 | 0.674 | 7,378,755 | -379,067 | 0.40% | 4,970,725 |
| 2009-02-11 | 2009-02-09 | 0.653 | 7,757,822 | -332,040 | 0.42% | 5,062,770 |
| 2009-02-10 | 2009-02-06 | 0.653 | 8,089,862 | +28,501 | 0.44% | 5,279,460 |
| 2009-02-09 | 2009-02-05 | 0.646 | 8,061,361 | -359,344 | 0.44% | 5,204,292 |
| 2009-02-06 | 2009-02-04 | 0.639 | 8,420,705 | +49,877 | 0.46% | 5,377,189 |
| 2009-02-05 | 2009-02-03 | 0.632 | 8,370,828 | +73,961 | 0.46% | 5,286,599 |
| 2009-02-04 | 2009-02-02 | 0.625 | 8,296,867 | +193,808 | 0.45% | 5,181,668 |
| 2009-02-03 | 2009-01-30 | 0.632 | 8,103,059 | -92,629 | 0.44% | 5,117,489 |
| 2009-02-02 | 2009-01-29 | 0.603 | 8,195,688 | +85,504 | 0.45% | 4,945,945 |
| 2009-01-29 | 2009-01-22 | 0.610 | 8,110,184 | +209,485 | 0.44% | 4,951,256 |
| 2009-01-22 | 2009-01-20 | 0.632 | 7,900,699 | +9,975 | 0.43% | 4,989,689 |
| 2009-01-21 | 2009-01-19 | 0.646 | 7,890,724 | -81,229 | 0.43% | 5,094,131 |
| 2009-01-20 | 2009-01-16 | 0.632 | 7,971,953 | +69,829 | 0.44% | 5,034,689 |
| 2009-01-19 | 2009-01-15 | 0.618 | 7,902,124 | +106,879 | 0.43% | 4,879,687 |
| 2009-01-16 | 2009-01-14 | 0.653 | 7,795,245 | -47,027 | 0.43% | 5,087,192 |
| 2009-01-15 | 2009-01-13 | 0.639 | 7,842,272 | +91,204 | 0.43% | 5,007,820 |
| 2009-01-14 | 2009-01-12 | 0.667 | 7,751,068 | +155,332 | 0.42% | 5,167,144 |
| 2009-01-13 | 2009-01-09 | 0.716 | 7,595,736 | +256,512 | 0.41% | 5,436,701 |
| 2009-01-12 | 2009-01-08 | 0.695 | 7,339,224 | -138,801 | 0.40% | 5,098,598 |
| 2009-01-09 | 2009-01-07 | 0.758 | 7,478,025 | +839,363 | 0.41% | 5,667,299 |
| 2009-01-08 | 2009-01-06 | 0.744 | 6,638,662 | +220,885 | 0.36% | 4,938,009 |
| 2009-01-07 | 2009-01-05 | 0.702 | 6,417,777 | -619,903 | 0.35% | 4,503,499 |
| 2009-01-06 | 2009-01-02 | 0.681 | 7,037,680 | -44,177 | 0.38% | 4,790,344 |
| 2009-01-05 | 2008-12-31 | 0.660 | 7,081,857 | +183,691 | 0.39% | 4,671,329 |
| 2009-01-02 | 2008-12-29 | 0.667 | 6,898,166 | +21,376 | 0.38% | 4,598,569 |
| 2008-12-30 | 2008-12-24 | 0.625 | 6,876,790 | +24,226 | 0.38% | 4,294,783 |
| 2008-12-29 | 2008-12-22 | 0.660 | 6,852,564 | +238,698 | 0.37% | 4,520,083 |
| 2008-12-23 | 2008-12-19 | 0.702 | 6,613,866 | +324,487 | 0.36% | 4,641,099 |
| 2008-12-22 | 2008-12-18 | 0.681 | 6,289,379 | -361,254 | 0.34% | 4,280,997 |
| 2008-12-19 | 2008-12-17 | 0.618 | 6,650,633 | -164,908 | 0.36% | 4,106,871 |
| 2008-12-18 | 2008-12-16 | 0.596 | 6,815,541 | +28,501 | 0.37% | 4,065,226 |
| 2008-12-17 | 2008-12-15 | 0.603 | 6,787,040 | +228,010 | 0.37% | 4,095,852 |
| 2008-12-16 | 2008-12-12 | 0.618 | 6,559,030 | +156,758 | 0.36% | 4,050,305 |
| 2008-12-15 | 2008-12-11 | 0.610 | 6,402,272 | -334,321 | 0.35% | 3,908,578 |
| 2008-12-12 | 2008-12-10 | 0.603 | 6,736,593 | -42,466 | 0.37% | 4,065,409 |
| 2008-12-11 | 2008-12-09 | 0.568 | 6,779,059 | +99,754 | 0.37% | 3,853,185 |
| 2008-12-10 | 2008-12-08 | 0.603 | 6,679,305 | -119,705 | 0.36% | 4,030,836 |
| 2008-12-09 | 2008-12-05 | 0.575 | 6,799,010 | -64,128 | 0.37% | 3,912,235 |
| 2008-12-08 | 2008-12-04 | 0.568 | 6,863,138 | +332,040 | 0.37% | 3,900,975 |
| 2008-12-05 | 2008-12-03 | 0.589 | 6,531,098 | -377,642 | 0.36% | 3,849,736 |
| 2008-12-04 | 2008-12-02 | 0.554 | 6,908,740 | +32,776 | 0.38% | 3,829,935 |
| 2008-12-03 | 2008-12-01 | 0.561 | 6,875,964 | +491,077 | 0.38% | 3,860,015 |
| 2008-12-02 | 2008-11-28 | 0.533 | 6,384,887 | -250,811 | 0.35% | 3,405,119 |
| 2008-12-01 | 2008-11-27 | 0.505 | 6,635,698 | +51,302 | 0.36% | 3,352,622 |
| 2008-11-28 | 2008-11-26 | 0.512 | 6,584,396 | +17,529 | 0.36% | 3,372,906 |
| 2008-11-27 | 2008-11-25 | 0.498 | 6,566,867 | -145,214 | 0.36% | 3,271,764 |
| 2008-11-26 | 2008-11-24 | 0.498 | 6,712,081 | -198,084 | 0.37% | 3,344,113 |
| 2008-11-25 | 2008-11-21 | 0.512 | 6,910,165 | +152,481 | 0.38% | 3,539,784 |
| 2008-11-24 | 2008-11-20 | 0.505 | 6,757,684 | +200,935 | 0.37% | 3,414,254 |
| 2008-11-21 | 2008-11-19 | 0.533 | 6,556,749 | -416,119 | 0.36% | 3,496,774 |
| 2008-11-20 | 2008-11-18 | 0.519 | 6,972,868 | +396,168 | 0.38% | 3,620,834 |
| 2008-11-19 | 2008-11-17 | 0.610 | 6,576,700 | +340,590 | 0.36% | 4,015,066 |
| 2008-11-18 | 2008-11-14 | 0.505 | 6,236,110 | +121,131 | 0.34% | 3,150,734 |
| 2008-11-14 | 2008-11-12 | 0.484 | 6,114,979 | -14,964 | 0.33% | 2,960,803 |
| 2008-11-13 | 2008-11-11 | 0.470 | 6,129,943 | -21,376 | 0.33% | 2,882,018 |
| 2008-11-12 | 2008-11-10 | 0.470 | 6,151,319 | +508,749 | 0.34% | 2,892,068 |
| 2008-11-11 | 2008-11-07 | 0.428 | 5,642,570 | -57,003 | 0.31% | 2,415,306 |
| 2008-11-10 | 2008-11-06 | 0.421 | 5,699,573 | +34,202 | 0.31% | 2,399,711 |
| 2008-11-07 | 2008-11-05 | 0.449 | 5,665,371 | +263,636 | 0.31% | 2,544,332 |
| 2008-11-06 | 2008-11-04 | 0.428 | 5,401,735 | +98,330 | 0.29% | 2,312,217 |
| 2008-11-05 | 2008-11-03 | 0.421 | 5,303,405 | +86,929 | 0.29% | 2,232,911 |
| 2008-11-04 | 2008-10-31 | 0.421 | 5,216,476 | +153,907 | 0.28% | 2,196,311 |
| 2008-11-03 | 2008-10-30 | 0.379 | 5,062,569 | +132,673 | 0.28% | 1,918,360 |
| 2008-10-31 | 2008-10-29 | 0.340 | 4,929,896 | -96,904 | 0.27% | 1,674,359 |
| 2008-10-30 | 2008-10-28 | 0.337 | 5,026,800 | -4,275 | 0.27% | 1,693,161 |
| 2008-10-29 | 2008-10-27 | 0.317 | 5,031,075 | +8,978 | 0.27% | 1,595,749 |
| 2008-10-28 | 2008-10-24 | 0.351 | 5,022,097 | +28,501 | 0.27% | 1,762,059 |
| 2008-10-27 | 2008-10-23 | 0.386 | 4,993,596 | -43,322 | 0.27% | 1,927,265 |
| 2008-10-24 | 2008-10-22 | 0.414 | 5,036,918 | +803,879 | 0.27% | 2,085,366 |
| 2008-10-23 | 2008-10-21 | 0.442 | 4,233,039 | +142,506 | 0.23% | 1,871,364 |
| 2008-10-22 | 2008-10-20 | 0.449 | 4,090,533 | +99,755 | 0.22% | 1,837,068 |
| 2008-10-21 | 2008-10-17 | 0.456 | 3,990,778 | +50,305 | 0.22% | 1,820,272 |
| 2008-10-20 | 2008-10-16 | 0.463 | 3,940,473 | +8,550 | 0.22% | 1,824,978 |
| 2008-10-17 | 2008-10-15 | 0.470 | 3,931,923 | +14,251 | 0.21% | 1,848,610 |
| 2008-10-16 | 2008-10-14 | 0.498 | 3,917,672 | +27,931 | 0.21% | 1,951,874 |
| 2008-10-15 | 2008-10-13 | 0.477 | 3,889,741 | -150,766 | 0.21% | 1,856,073 |
| 2008-10-14 | 2008-10-10 | 0.456 | 4,040,507 | +45,032 | 0.22% | 1,842,955 |
| 2008-10-13 | 2008-10-09 | 0.491 | 3,995,475 | +32,776 | 0.22% | 1,962,600 |
| 2008-10-10 | 2008-10-08 | 0.477 | 3,962,699 | -5,700 | 0.22% | 1,890,886 |
| 2008-10-09 | 2008-10-06 | 0.540 | 3,968,399 | -18,526 | 0.22% | 2,144,231 |
| 2008-10-08 | 2008-10-03 | 0.582 | 3,986,925 | +35,627 | 0.22% | 2,322,104 |
| 2008-10-06 | 2008-10-02 | 0.596 | 3,951,298 | -19,951 | 0.22% | 2,356,808 |
| 2008-10-03 | 2008-09-30 | 0.568 | 3,971,249 | +343,441 | 0.22% | 2,257,239 |
| 2008-10-02 | 2008-09-29 | 0.603 | 3,627,808 | +226,585 | 0.20% | 2,189,315 |
| 2008-09-30 | 2008-09-26 | 0.660 | 3,401,223 | -91,204 | 0.19% | 2,243,512 |
| 2008-09-29 | 2008-09-25 | 0.702 | 3,492,427 | +40,614 | 0.19% | 2,450,715 |
| 2008-09-26 | 2008-09-24 | 0.702 | 3,451,813 | +24,226 | 0.19% | 2,422,215 |
| 2008-09-25 | 2008-09-23 | 0.716 | 3,427,587 | +354,841 | 0.19% | 2,453,319 |
| 2008-09-24 | 2008-09-22 | 0.730 | 3,072,746 | -282,020 | 0.17% | 2,242,464 |
| 2008-09-23 | 2008-09-19 | 0.695 | 3,354,766 | +59,853 | 0.18% | 2,330,574 |
| 2008-09-22 | 2008-09-18 | 0.618 | 3,294,913 | -428,945 | 0.18% | 2,034,661 |
| 2008-09-19 | 2008-09-17 | 0.667 | 3,723,858 | -52,727 | 0.20% | 2,482,459 |
| 2008-09-18 | 2008-09-16 | 0.702 | 3,776,585 | +71,253 | 0.21% | 2,650,115 |
| 2008-09-17 | 2008-09-12 | 0.730 | 3,705,332 | +156,757 | 0.20% | 2,704,120 |
| 2008-09-16 | 2008-09-11 | 0.702 | 3,548,575 | +183,834 | 0.19% | 2,490,115 |
| 2008-09-12 | 2008-09-10 | 0.744 | 3,364,741 | +101,179 | 0.18% | 2,502,782 |
| 2008-09-11 | 2008-09-09 | 0.828 | 3,263,562 | +122,556 | 0.18% | 2,702,336 |
| 2008-09-10 | 2008-09-08 | 0.884 | 3,141,006 | -1,853 | 0.17% | 2,777,185 |
| 2008-09-09 | 2008-09-05 | 0.884 | 3,142,859 | +126,831 | 0.17% | 2,778,823 |
| 2008-09-08 | 2008-09-04 | 0.926 | 3,016,028 | +101,179 | 0.16% | 2,793,668 |
| 2008-09-04 | 2008-09-02 | 0.940 | 2,914,849 | -14,250 | 0.16% | 2,740,857 |
| 2008-09-03 | 2008-09-01 | 0.940 | 2,929,099 | -49,877 | 0.16% | 2,754,256 |
| 2008-09-02 | 2008-08-29 | 0.954 | 2,978,976 | +14,250 | 0.16% | 2,842,964 |
| 2008-09-01 | 2008-08-28 | 0.982 | 2,964,726 | -57,002 | 0.16% | 2,912,581 |
| 2008-08-29 | 2008-08-27 | 0.996 | 3,021,728 | +106,879 | 0.16% | 3,010,989 |
| 2008-08-28 | 2008-08-26 | 0.954 | 2,914,849 | -14,250 | 0.16% | 2,781,765 |
| 2008-08-27 | 2008-08-25 | 0.954 | 2,929,099 | +182,408 | 0.16% | 2,795,364 |
| 2008-08-26 | 2008-08-21 | 0.940 | 2,746,691 | +49,877 | 0.15% | 2,582,736 |
| 2008-08-21 | 2008-08-19 | 0.912 | 2,696,814 | -18,526 | 0.15% | 2,460,140 |
| 2008-08-18 | 2008-08-14 | 0.968 | 2,715,340 | +35,509 | 0.15% | 2,629,473 |
| 2008-08-15 | 2008-08-13 | 0.954 | 2,679,831 | -11,401 | 0.15% | 2,557,477 |
| 2008-08-14 | 2008-08-12 | 0.968 | 2,691,232 | -146,012 | 0.15% | 2,606,128 |
| 2008-08-13 | 2008-08-11 | 1.010 | 2,837,244 | +57,003 | 0.15% | 2,866,980 |
| 2008-08-12 | 2008-08-08 | 1.053 | 2,780,241 | -76,954 | 0.15% | 2,926,437 |
| 2008-08-11 | 2008-08-07 | 1.067 | 2,857,195 | +42,752 | 0.16% | 3,047,536 |
| 2008-08-08 | 2008-08-05 | 1.095 | 2,814,443 | +342,301 | 0.15% | 3,080,935 |
| 2008-08-07 | 2008-08-04 | 1.137 | 2,472,142 | +209,484 | 0.13% | 2,810,308 |
| 2008-08-05 | 2008-08-01 | 1.151 | 2,262,658 | +225,160 | 0.12% | 2,603,923 |
| 2008-08-04 | 2008-07-31 | 1.137 | 2,037,498 | +324,915 | 0.11% | 2,316,208 |
| 2008-08-01 | 2008-07-30 | 1.151 | 1,712,583 | -12,919 | 0.09% | 1,970,883 |
| 2008-07-30 | 2008-07-28 | 1.165 | 1,725,502 | +172,718 | 0.09% | 2,009,967 |
| 2008-07-29 | 2008-07-25 | 1.165 | 1,552,784 | +64,128 | 0.08% | 1,808,775 |
| 2008-07-28 | 2008-07-24 | 1.207 | 1,488,656 | -53,411 | 0.08% | 1,796,752 |
| 2008-07-25 | 2008-07-23 | 1.193 | 1,542,067 | +7,125 | 0.08% | 1,839,575 |
| 2008-07-24 | 2008-07-22 | 1.151 | 1,534,942 | -467,421 | 0.08% | 1,766,450 |
| 2008-07-22 | 2008-07-18 | 1.137 | 2,002,363 | +85,504 | 0.11% | 2,276,267 |
| 2008-07-21 | 2008-07-17 | 1.151 | 1,916,859 | -35,627 | 0.10% | 2,205,969 |
| 2008-07-18 | 2008-07-16 | 1.137 | 1,952,486 | +52,727 | 0.11% | 2,219,568 |
| 2008-07-17 | 2008-07-15 | 1.151 | 1,899,759 | +139,657 | 0.10% | 2,186,290 |
| 2008-07-16 | 2008-07-14 | 1.193 | 1,760,102 | -49,878 | 0.10% | 2,099,676 |
| 2008-07-15 | 2008-07-11 | 1.221 | 1,809,980 | -498,772 | 0.10% | 2,209,981 |
| 2008-07-14 | 2008-07-10 | 1.193 | 2,308,752 | +37,051 | 0.13% | 2,754,176 |
| 2008-07-11 | 2008-07-09 | 1.207 | 2,271,701 | -28,501 | 0.12% | 2,741,859 |
| 2008-07-10 | 2008-07-08 | 1.151 | 2,300,202 | +95,480 | 0.13% | 2,647,130 |
| 2008-07-09 | 2008-07-07 | 1.207 | 2,204,722 | -21,376 | 0.12% | 2,661,017 |
| 2008-07-08 | 2008-07-04 | 1.151 | 2,226,098 | +71,253 | 0.12% | 2,561,849 |
| 2008-07-07 | 2008-07-03 | 1.165 | 2,154,845 | +49,877 | 0.12% | 2,510,092 |
| 2008-07-04 | 2008-07-02 | 1.221 | 2,104,968 | -206,634 | 0.11% | 2,570,160 |
| 2008-07-03 | 2008-06-30 | 1.221 | 2,311,602 | -212,848 | 0.13% | 2,822,460 |
| 2008-07-02 | 2008-06-27 | 1.263 | 2,524,450 | -302,399 | 0.14% | 3,188,634 |
| 2008-06-30 | 2008-06-26 | 1.291 | 2,826,849 | -805,161 | 0.15% | 3,649,941 |
| 2008-06-27 | 2008-06-25 | 1.305 | 3,632,010 | -216,610 | 0.20% | 4,740,514 |
| 2008-06-26 | 2008-06-24 | 1.305 | 3,848,620 | +96,904 | 0.21% | 5,023,234 |
| 2008-06-25 | 2008-06-23 | 1.319 | 3,751,716 | -65,553 | 0.20% | 4,949,408 |
| 2008-06-24 | 2008-06-20 | 1.291 | 3,817,269 | +51,303 | 0.21% | 4,928,741 |
| 2008-06-23 | 2008-06-19 | 1.333 | 3,765,966 | +359,116 | 0.21% | 5,021,060 |
| 2008-06-20 | 2008-06-18 | 1.403 | 3,406,850 | +240,836 | 0.19% | 4,781,327 |
| 2008-06-19 | 2008-06-17 | 1.389 | 3,166,014 | +11,286 | 0.17% | 4,398,894 |
| 2008-06-18 | 2008-06-16 | 1.389 | 3,154,728 | -39,901 | 0.17% | 4,383,213 |
| 2008-06-17 | 2008-06-13 | 1.347 | 3,194,629 | -145,642 | 0.17% | 4,304,147 |
| 2008-06-16 | 2008-06-12 | 1.361 | 3,340,271 | -105,597 | 0.18% | 4,547,250 |
| 2008-06-13 | 2008-06-11 | 1.319 | 3,445,868 | -98,900 | 0.19% | 4,545,921 |
| 2008-06-12 | 2008-06-10 | 1.291 | 3,544,768 | +82,939 | 0.19% | 4,576,896 |
| 2008-06-11 | 2008-06-06 | 1.319 | 3,461,829 | +7,125 | 0.19% | 4,566,978 |
| 2008-06-10 | 2008-06-05 | 1.319 | 3,454,704 | +142,507 | 0.19% | 4,557,578 |
| 2008-06-06 | 2008-06-04 | 1.305 | 3,312,197 | +427,519 | 0.18% | 4,323,093 |
| 2008-06-05 | 2008-06-03 | 1.361 | 2,884,678 | +229,436 | 0.16% | 3,927,033 |
| 2008-06-04 | 2008-06-02 | 1.319 | 2,655,242 | +62,702 | 0.14% | 3,502,897 |
| 2008-06-02 | 2008-05-29 | 1.347 | 2,592,540 | +671,206 | 0.14% | 3,492,948 |
| 2008-05-30 | 2008-05-28 | 1.333 | 1,921,334 | -38,477 | 0.10% | 2,561,662 |
| 2008-05-29 | 2008-05-27 | 1.305 | 1,959,811 | -42,752 | 0.11% | 2,557,953 |
| 2008-05-28 | 2008-05-26 | 1.305 | 2,002,563 | +471,697 | 0.11% | 2,613,753 |
| 2008-05-27 | 2008-05-23 | 1.291 | 1,530,866 | +218,034 | 0.08% | 1,976,608 |
| 2008-05-26 | 2008-05-22 | 1.347 | 1,312,832 | +403,294 | 0.07% | 1,768,788 |
| 2008-05-23 | 2008-05-21 | 1.403 | 909,538 | -169,583 | 0.05% | 1,276,487 |
| 2008-05-22 | 2008-05-20 | 1.375 | 1,079,121 | +86,929 | 0.06% | 1,484,197 |
| 2008-05-21 | 2008-05-19 | 1.446 | 992,192 | -81,086 | 0.05% | 1,434,262 |
| 2008-05-20 | 2008-05-16 | 1.474 | 1,073,278 | -336,315 | 0.06% | 1,581,601 |
| 2008-05-19 | 2008-05-15 | 1.417 | 1,409,593 | -19,951 | 0.08% | 1,998,069 |
| 2008-05-16 | 2008-05-14 | 1.432 | 1,429,544 | +79,803 | 0.08% | 2,046,412 |
| 2008-05-15 | 2008-05-13 | 1.432 | 1,349,741 | -243,258 | 0.07% | 1,932,173 |
| 2008-05-14 | 2008-05-09 | 1.403 | 1,592,999 | +14,250 | 0.09% | 2,235,687 |
| 2008-05-13 | 2008-05-08 | 1.432 | 1,578,749 | -279,312 | 0.09% | 2,260,001 |
| 2008-05-09 | 2008-05-07 | 1.389 | 1,858,061 | -13,253 | 0.10% | 2,581,610 |
| 2008-05-08 | 2008-05-06 | 1.488 | 1,871,314 | -205,495 | 0.10% | 2,783,864 |
| 2008-05-07 | 2008-05-05 | 1.488 | 2,076,809 | +451,888 | 0.11% | 3,089,569 |
| 2008-05-06 | 2008-05-02 | 1.446 | 1,624,921 | -82,226 | 0.09% | 2,348,902 |
| 2008-05-05 | 2008-04-30 | 1.361 | 1,707,147 | -27,076 | 0.09% | 2,324,011 |
| 2008-05-02 | 2008-04-29 | 1.347 | 1,734,223 | +66,978 | 0.09% | 2,336,531 |
| 2008-04-30 | 2008-04-28 | 1.361 | 1,667,245 | -50,447 | 0.09% | 2,269,690 |
| 2008-04-29 | 2008-04-25 | 1.417 | 1,717,692 | -578,577 | 0.09% | 2,434,793 |
| 2008-04-28 | 2008-04-24 | 1.375 | 2,296,269 | -102,462 | 0.13% | 3,158,234 |
| 2008-04-25 | 2008-04-23 | 1.319 | 2,398,731 | -327,765 | 0.13% | 3,164,498 |
| 2008-04-24 | 2008-04-22 | 1.291 | 2,726,496 | +410,419 | 0.15% | 3,520,369 |
| 2008-04-23 | 2008-04-21 | 1.277 | 2,316,077 | -92,629 | 0.13% | 2,957,943 |
| 2008-04-22 | 2008-04-18 | 1.207 | 2,408,706 | +2,850 | 0.13% | 2,907,219 |
| 2008-04-21 | 2008-04-17 | 1.221 | 2,405,856 | +106,880 | 0.13% | 2,937,544 |
| 2008-04-18 | 2008-04-16 | 1.235 | 2,298,976 | -8,551 | 0.13% | 2,839,308 |
| 2008-04-17 | 2008-04-15 | 1.193 | 2,307,527 | -1,425 | 0.13% | 2,752,714 |
| 2008-04-16 | 2008-04-14 | 1.207 | 2,308,952 | -74,784 | 0.13% | 2,786,819 |
| 2008-04-15 | 2008-04-11 | 1.263 | 2,383,736 | +64,128 | 0.13% | 3,010,898 |
| 2008-04-14 | 2008-04-10 | 1.277 | 2,319,608 | +75,528 | 0.13% | 2,962,453 |
| 2008-04-11 | 2008-04-09 | 1.291 | 2,244,080 | +857,319 | 0.12% | 2,897,488 |
| 2008-04-10 | 2008-04-08 | 1.291 | 1,386,761 | -212,335 | 0.08% | 1,790,544 |
| 2008-04-09 | 2008-04-07 | 1.249 | 1,599,096 | +74,959 | 0.09% | 1,997,377 |
| 2008-04-08 | 2008-04-03 | 1.235 | 1,524,137 | -1,306,785 | 0.08% | 1,882,358 |
| 2008-04-07 | 2008-04-02 | 1.221 | 2,830,922 | +1,289,992 | 0.15% | 3,456,548 |
| 2008-04-03 | 2008-04-01 | 1.137 | 1,540,930 | +133,956 | 0.08% | 1,751,715 |
| 2008-04-02 | 2008-03-31 | 1.137 | 1,406,974 | -253,662 | 0.08% | 1,599,435 |
| 2008-04-01 | 2008-03-28 | 1.193 | 1,660,636 | +90,207 | 0.09% | 1,981,020 |
| 2008-03-31 | 2008-03-27 | 1.165 | 1,570,429 | -19,238 | 0.09% | 1,829,329 |
| 2008-03-28 | 2008-03-26 | 1.151 | 1,589,667 | -242,261 | 0.09% | 1,829,429 |
| 2008-03-27 | 2008-03-25 | 1.179 | 1,831,928 | -39,902 | 0.10% | 2,159,649 |
| 2008-03-26 | 2008-03-20 | 1.095 | 1,871,830 | +99,897 | 0.10% | 2,049,068 |
| 2008-03-25 | 2008-03-19 | 1.137 | 1,771,933 | +607,077 | 0.10% | 2,014,317 |
| 2008-03-20 | 2008-03-18 | 1.095 | 1,164,856 | +176,708 | 0.06% | 1,275,153 |
| 2008-03-19 | 2008-03-17 | 1.165 | 988,148 | +36,824 | 0.05% | 1,151,054 |
| 2008-03-18 | 2008-03-14 | 1.263 | 951,324 | -768,110 | 0.05% | 1,201,618 |
| 2008-03-17 | 2008-03-13 | 1.305 | 1,719,434 | -255,799 | 0.09% | 2,244,212 |
| 2008-03-14 | 2008-03-12 | 1.305 | 1,975,233 | +86,929 | 0.11% | 2,578,082 |
| 2008-03-13 | 2008-03-11 | 1.319 | 1,888,304 | +176,708 | 0.10% | 2,491,123 |
| 2008-03-12 | 2008-03-10 | 1.347 | 1,711,596 | +45,745 | 0.09% | 2,306,046 |
| 2008-03-11 | 2008-03-07 | 1.403 | 1,665,851 | +47,169 | 0.09% | 2,337,930 |
| 2008-03-10 | 2008-03-06 | 1.446 | 1,618,682 | +56,290 | 0.09% | 2,339,883 |
| 2008-03-07 | 2008-03-05 | 1.432 | 1,562,392 | -34,201 | 0.09% | 2,236,586 |
| 2008-03-06 | 2008-03-04 | 1.432 | 1,596,593 | +272,187 | 0.09% | 2,285,545 |
| 2008-03-05 | 2008-03-03 | 1.446 | 1,324,406 | +21,376 | 0.07% | 1,914,493 |
| 2008-03-04 | 2008-02-29 | 1.446 | 1,303,030 | -17,101 | 0.07% | 1,883,593 |
| 2008-03-03 | 2008-02-28 | 1.460 | 1,320,131 | -42,752 | 0.07% | 1,926,841 |
| 2008-02-29 | 2008-02-27 | 1.488 | 1,362,883 | -125,548 | 0.07% | 2,027,495 |
| 2008-02-28 | 2008-02-26 | 1.417 | 1,488,431 | -35,626 | 0.08% | 2,109,821 |
| 2008-02-27 | 2008-02-25 | 1.403 | 1,524,057 | +156,757 | 0.08% | 2,138,930 |
| 2008-02-26 | 2008-02-22 | 1.432 | 1,367,300 | +94,339 | 0.07% | 1,957,309 |
| 2008-02-25 | 2008-02-21 | 1.446 | 1,272,961 | -145,072 | 0.07% | 1,840,127 |
| 2008-02-22 | 2008-02-20 | 1.488 | 1,418,033 | +385,908 | 0.08% | 2,109,539 |
| 2008-02-21 | 2008-02-19 | 1.502 | 1,032,125 | -664,650 | 0.06% | 1,549,928 |
| 2008-02-20 | 2008-02-18 | 1.361 | 1,696,775 | -162,173 | 0.09% | 2,309,891 |
| 2008-02-19 | 2008-02-15 | 1.305 | 1,858,948 | -92,344 | 0.10% | 2,426,306 |
| 2008-02-18 | 2008-02-14 | 1.305 | 1,951,292 | +71,823 | 0.11% | 2,546,834 |
| 2008-02-15 | 2008-02-13 | 1.263 | 1,879,469 | +69,259 | 0.10% | 2,373,958 |
| 2008-02-14 | 2008-02-12 | 1.249 | 1,810,210 | +129,538 | 0.10% | 2,261,072 |
| 2008-02-13 | 2008-02-11 | 1.277 | 1,680,672 | +52,585 | 0.09% | 2,146,445 |
| 2008-02-12 | 2008-02-06 | 1.305 | 1,628,087 | -166,733 | 0.09% | 2,124,986 |
| 2008-02-11 | 2008-02-04 | 1.347 | 1,794,820 | -174,428 | 0.10% | 2,418,174 |
| 2008-02-05 | 2008-02-01 | 1.291 | 1,969,248 | +56,433 | 0.11% | 2,542,633 |
| 2008-02-04 | 2008-01-31 | 1.235 | 1,912,815 | +1,705,802 | 0.10% | 2,362,387 |
| 2008-02-01 | 2008-01-30 | 1.263 | 207,013 | -2,039,267 | 0.01% | 261,478 |
| 2008-01-31 | 2008-01-29 | 1.403 | 2,246,280 | +308,099 | 0.12% | 3,152,531 |
| 2008-01-30 | 2008-01-28 | 1.347 | 1,938,181 | -589,567 | 0.11% | 2,611,325 |
| 2008-01-29 | 2008-01-25 | 1.333 | 2,527,748 | +121,843 | 0.14% | 3,370,178 |
| 2008-01-28 | 2008-01-24 | 1.263 | 2,405,905 | +256,512 | 0.13% | 3,038,900 |
| 2008-01-25 | 2008-01-23 | 1.249 | 2,149,393 | +782,874 | 0.12% | 2,684,734 |
| 2008-01-24 | 2008-01-22 | 1.221 | 1,366,519 | -36,231 | 0.07% | 1,668,516 |
| 2008-01-23 | 2008-01-21 | 1.488 | 1,402,750 | +138,517 | 0.08% | 2,086,804 |
| 2008-01-22 | 2008-01-18 | 1.572 | 1,264,233 | -98,757 | 0.07% | 1,987,195 |
| 2008-01-21 | 2008-01-17 | 1.572 | 1,362,990 | +55,150 | 0.07% | 2,142,427 |
| 2008-01-18 | 2008-01-16 | 1.600 | 1,307,840 | -101,750 | 0.07% | 2,092,449 |
| 2008-01-17 | 2008-01-15 | 1.670 | 1,409,590 | -120,560 | 0.08% | 2,354,156 |
| 2008-01-16 | 2008-01-14 | 1.726 | 1,530,150 | +62,845 | 0.08% | 2,641,402 |
| 2008-01-15 | 2008-01-11 | 1.782 | 1,467,305 | +107,735 | 0.08% | 2,615,288 |
| 2008-01-14 | 2008-01-10 | 1.853 | 1,359,570 | +57,635 | 0.07% | 2,518,668 |
| 2008-01-11 | 2008-01-09 | 1.923 | 1,301,935 | -398,875 | 0.07% | 2,503,256 |
| 2008-01-10 | 2008-01-08 | 1.853 | 1,700,810 | -192,242 | 0.09% | 3,150,831 |
| 2008-01-09 | 2008-01-07 | 1.824 | 1,893,052 | -328,334 | 0.10% | 3,453,833 |
| 2008-01-08 | 2008-01-04 | 1.796 | 2,221,386 | +269,337 | 0.12% | 3,990,519 |
| 2008-01-07 | 2008-01-03 | 1.881 | 1,952,049 | -402,724 | 0.11% | 3,671,055 |
| 2008-01-04 | 2008-01-02 | 1.782 | 2,354,773 | -1,328,730 | 0.13% | 4,197,089 |
| 2008-01-03 | 2007-12-31 | 1.656 | 3,683,503 | -562,159 | 0.20% | 6,100,121 |
| 2008-01-02 | 2007-12-27 | 1.628 | 4,245,662 | -614,346 | 0.23% | 6,911,922 |
| 2007-12-28 | 2007-12-24 | 1.698 | 4,860,008 | -554,065 | 0.27% | 8,253,113 |
| 2007-12-27 | 2007-12-20 | 1.586 | 5,414,073 | -1,517,266 | 0.30% | 8,586,140 |
| 2007-12-21 | 2007-12-19 | 1.614 | 6,931,339 | +3,420 | 0.38% | 11,186,917 |
| 2007-12-20 | 2007-12-18 | 1.586 | 6,927,919 | +74,388 | 0.38% | 10,986,938 |
| 2007-12-19 | 2007-12-17 | 1.628 | 6,853,531 | +528,414 | 0.37% | 11,157,523 |
| 2007-12-18 | 2007-12-14 | 1.712 | 6,325,117 | +507,038 | 0.35% | 10,829,885 |
| 2007-12-17 | 2007-12-13 | 1.740 | 5,818,079 | +552,783 | 0.32% | 10,125,040 |
| 2007-12-14 | 2007-12-12 | 1.824 | 5,265,296 | +50,020 | 0.29% | 9,606,420 |
| 2007-12-13 | 2007-12-11 | 1.867 | 5,215,276 | +250,099 | 0.28% | 9,734,740 |
| 2007-12-12 | 2007-12-10 | 1.881 | 4,965,177 | -586,129 | 0.27% | 9,337,594 |
| 2007-12-11 | 2007-12-07 | 1.923 | 5,551,306 | -2,516,237 | 0.30% | 10,673,606 |
| 2007-12-10 | 2007-12-06 | 1.965 | 8,067,543 | -320,212 | 0.44% | 15,851,295 |
| 2007-12-07 | 2007-12-05 | 1.993 | 8,387,755 | +138,516 | 0.46% | 16,715,891 |
| 2007-12-06 | 2007-12-04 | 1.965 | 8,249,239 | -58,997 | 0.45% | 16,208,296 |
| 2007-12-05 | 2007-12-03 | 1.937 | 8,308,236 | -139,799 | 0.45% | 16,091,012 |
| 2007-12-04 | 2007-11-30 | 1.923 | 8,448,035 | +173,145 | 0.46% | 16,243,204 |
| 2007-12-03 | 2007-11-29 | 1.937 | 8,274,890 | -29,499 | 0.45% | 16,026,429 |
| 2007-11-30 | 2007-11-28 | 1.810 | 8,304,389 | +53,725 | 0.45% | 15,034,633 |
| 2007-11-29 | 2007-11-27 | 1.824 | 8,250,664 | -232,998 | 0.45% | 15,053,160 |
| 2007-11-28 | 2007-11-26 | 1.881 | 8,483,662 | +309,097 | 0.46% | 15,954,514 |
| 2007-11-27 | 2007-11-23 | 1.810 | 8,174,565 | +606,650 | 0.45% | 14,799,594 |
| 2007-11-26 | 2007-11-22 | 1.782 | 7,567,915 | +131,498 | 0.41% | 13,488,865 |
| 2007-11-23 | 2007-11-21 | 1.923 | 7,436,417 | +672,061 | 0.41% | 14,298,146 |
| 2007-11-22 | 2007-11-20 | 2.105 | 6,764,356 | -162,600 | 0.37% | 14,240,104 |
| 2007-11-21 | 2007-11-19 | 2.077 | 6,926,956 | -112,473 | 0.38% | 14,387,972 |
| 2007-11-20 | 2007-11-16 | 2.063 | 7,039,429 | -496,350 | 0.38% | 14,522,795 |
| 2007-11-19 | 2007-11-15 | 2.035 | 7,535,779 | +211,622 | 0.41% | 15,335,276 |
| 2007-11-16 | 2007-11-14 | 2.105 | 7,324,157 | -100,040 | 0.40% | 15,418,579 |
| 2007-11-15 | 2007-11-13 | 2.021 | 7,424,197 | +623,323 | 0.41% | 15,004,012 |
| 2007-11-14 | 2007-11-12 | 2.021 | 6,800,874 | +268,055 | 0.37% | 13,744,301 |
| 2007-11-13 | 2007-11-09 | 2.246 | 6,532,819 | +75,096 | 0.36% | 14,669,525 |
| 2007-11-12 | 2007-11-08 | 2.302 | 6,457,723 | +705,407 | 0.35% | 14,863,418 |
| 2007-11-09 | 2007-11-07 | 2.274 | 5,752,316 | +487,372 | 0.31% | 13,078,357 |
| 2007-11-08 | 2007-11-06 | 2.344 | 5,264,944 | -361,681 | 0.29% | 12,339,730 |
| 2007-11-07 | 2007-11-05 | 2.175 | 5,626,625 | +817,759 | 0.31% | 12,239,822 |
| 2007-11-06 | 2007-11-02 | 2.386 | 4,808,866 | +1,453,851 | 0.26% | 11,473,265 |
| 2007-11-05 | 2007-11-01 | 2.484 | 3,355,015 | +1,649,648 | 0.18% | 8,334,186 |
| 2007-11-02 | 2007-10-31 | 2.596 | 1,705,367 | -3,795,809 | 0.09% | 4,427,770 |
| 2007-11-01 | 2007-10-30 | 2.344 | 5,501,176 | -452,102 | 0.30% | 12,893,400 |
| 2007-10-31 | 2007-10-29 | 2.288 | 5,953,278 | -711,900 | 0.32% | 13,618,811 |
| 2007-10-30 | 2007-10-26 | 2.231 | 6,665,178 | -381,268 | 0.36% | 14,873,196 |
| 2007-10-29 | 2007-10-25 | 2.246 | 7,046,446 | +1,688,036 | 0.38% | 15,822,880 |
| 2007-10-26 | 2007-10-24 | 2.428 | 5,358,410 | -1,995,157 | 0.29% | 13,010,006 |
| 2007-10-25 | 2007-10-23 | 2.246 | 7,353,567 | +1,541,187 | 0.40% | 16,512,524 |
| 2007-10-24 | 2007-10-22 | 2.470 | 5,812,380 | -6,845,375 | 0.32% | 14,356,947 |
| 2007-10-23 | 2007-10-18 | 1.951 | 12,657,755 | +325,057 | 0.69% | 24,692,606 |
| 2007-10-22 | 2007-10-17 | 1.993 | 12,332,698 | -1,005,330 | 0.67% | 24,577,736 |
| 2007-10-18 | 2007-10-16 | 1.881 | 13,338,028 | +495,068 | 0.73% | 25,083,715 |
| 2007-10-17 | 2007-10-15 | 1.937 | 12,842,960 | -305,249 | 0.70% | 24,873,658 |
| 2007-10-16 | 2007-10-12 | 1.937 | 13,148,209 | +413,696 | 0.72% | 25,464,850 |
| 2007-10-15 | 2007-10-11 | 2.035 | 12,734,513 | +129,539 | 0.70% | 25,914,676 |
| 2007-10-12 | 2007-10-10 | 2.007 | 12,604,974 | +1,887,288 | 0.69% | 25,297,257 |
| 2007-10-11 | 2007-10-09 | 2.119 | 10,717,686 | -1,376,728 | 0.59% | 22,712,943 |
| 2007-10-10 | 2007-10-08 | 1.881 | 12,094,414 | -749,581 | 0.66% | 22,744,954 |
| 2007-10-09 | 2007-10-05 | 1.824 | 12,843,995 | -103,917 | 0.70% | 23,433,595 |
| 2007-10-08 | 2007-10-04 | 1.740 | 12,947,912 | +123,126 | 0.71% | 22,532,888 |
| 2007-10-05 | 2007-10-03 | 1.768 | 12,824,786 | +315,509 | 0.70% | 22,678,593 |
| 2007-10-04 | 2007-10-02 | 1.839 | 12,509,277 | -514,248 | 0.68% | 22,998,470 |
| 2007-10-03 | 2007-09-28 | 1.782 | 13,023,525 | +162,885 | 0.71% | 23,212,809 |
| 2007-10-02 | 2007-09-27 | 1.824 | 12,860,640 | +23,656 | 0.70% | 23,463,963 |
| 2007-09-28 | 2007-09-25 | 1.839 | 12,836,984 | +553,100 | 0.70% | 23,600,963 |
| 2007-09-27 | 2007-09-24 | 1.839 | 12,283,884 | -411,701 | 0.67% | 22,584,082 |
| 2007-09-25 | 2007-09-21 | 1.881 | 12,695,585 | +26,325 | 0.69% | 23,875,526 |
| 2007-09-24 | 2007-09-20 | 1.895 | 12,669,260 | +605,938 | 0.69% | 24,003,825 |
| 2007-09-21 | 2007-09-19 | 1.951 | 12,063,322 | +713,102 | 0.66% | 23,532,993 |
| 2007-09-20 | 2007-09-18 | 2.007 | 11,350,220 | -620,192 | 0.62% | 22,779,058 |
| 2007-09-19 | 2007-09-17 | 1.867 | 11,970,412 | +620,758 | 0.65% | 22,343,756 |
| 2007-09-18 | 2007-09-14 | 1.881 | 11,349,654 | -1,761,491 | 0.62% | 21,344,346 |
| 2007-09-17 | 2007-09-13 | 1.754 | 13,111,145 | -126,778 | 0.72% | 23,000,966 |
| 2007-09-14 | 2007-09-12 | 1.782 | 13,237,923 | +168,390 | 0.72% | 23,594,947 |
| 2007-09-13 | 2007-09-11 | 1.754 | 13,069,533 | +556,631 | 0.71% | 22,927,965 |
| 2007-09-12 | 2007-09-10 | 1.740 | 12,512,902 | +586,898 | 0.68% | 21,775,852 |
| 2007-09-11 | 2007-09-07 | 1.782 | 11,926,004 | +486,090 | 0.65% | 21,256,615 |
| 2007-09-10 | 2007-09-06 | 1.824 | 11,439,914 | -227,013 | 0.62% | 20,871,879 |
| 2007-09-07 | 2007-09-05 | 1.768 | 11,666,927 | -95,483 | 0.64% | 20,631,104 |
| 2007-09-06 | 2007-09-04 | 1.768 | 11,762,410 | +659,235 | 0.64% | 20,799,950 |
| 2007-09-05 | 2007-09-03 | 1.867 | 11,103,175 | +1,099,461 | 0.61% | 20,724,987 |
| 2007-09-04 | 2007-08-31 | 1.726 | 10,003,714 | -140,654 | 0.55% | 17,268,786 |
| 2007-09-03 | 2007-08-30 | 1.768 | 10,144,368 | -275,608 | 0.55% | 17,938,700 |
| 2007-08-31 | 2007-08-29 | 1.740 | 10,419,976 | +50,986 | 0.57% | 18,133,592 |
| 2007-08-30 | 2007-08-28 | 1.810 | 10,368,990 | +111,069 | 0.57% | 18,772,478 |
| 2007-08-29 | 2007-08-27 | 1.881 | 10,257,921 | +623,751 | 0.56% | 19,291,215 |
| 2007-08-28 | 2007-08-24 | 1.656 | 9,634,170 | +153,194 | 0.53% | 15,954,814 |
| 2007-08-27 | 2007-08-23 | 1.530 | 9,480,976 | -318,074 | 0.52% | 14,503,572 |
| 2007-08-24 | 2007-08-22 | 1.432 | 9,799,050 | +12,826 | 0.53% | 14,027,478 |
| 2007-08-23 | 2007-08-21 | 1.417 | 9,786,224 | -234,709 | 0.53% | 13,871,773 |
| 2007-08-22 | 2007-08-20 | 1.375 | 10,020,933 | +284,671 | 0.55% | 13,782,553 |
| 2007-08-21 | 2007-08-17 | 1.277 | 9,736,262 | +329,660 | 0.53% | 12,434,522 |
| 2007-08-20 | 2007-08-16 | 1.319 | 9,406,602 | +765,687 | 0.51% | 12,409,551 |
| 2007-08-17 | 2007-08-15 | 1.460 | 8,640,915 | +191,614 | 0.47% | 12,612,132 |
| 2007-08-16 | 2007-08-14 | 1.502 | 8,449,301 | +247,534 | 0.46% | 12,688,199 |
| 2007-08-15 | 2007-08-13 | 1.544 | 8,201,767 | -103,887 | 0.45% | 12,661,803 |
| 2007-08-14 | 2007-08-10 | 1.474 | 8,305,654 | -175,171 | 0.45% | 12,239,356 |
| 2007-08-13 | 2007-08-09 | 1.530 | 8,480,825 | -22,105 | 0.46% | 12,973,586 |
| 2007-08-10 | 2007-08-08 | 1.502 | 8,502,930 | +867,990 | 0.46% | 12,768,733 |
| 2007-08-09 | 2007-08-07 | 1.403 | 7,634,940 | +341,573 | 0.42% | 10,715,219 |
| 2007-08-08 | 2007-08-06 | 1.684 | 7,293,367 | +63,102 | 0.40% | 12,283,008 |
| 2007-08-07 | 2007-08-03 | 1.824 | 7,230,265 | -345,008 | 0.39% | 13,191,464 |
| 2007-08-06 | 2007-08-02 | 1.796 | 7,575,273 | +143,646 | 0.41% | 13,608,294 |
| 2007-08-03 | 2007-08-01 | 1.867 | 7,431,627 | +374,507 | 0.41% | 13,871,741 |
| 2007-08-02 | 2007-07-31 | 1.965 | 7,057,120 | -10,244 | 0.39% | 13,865,993 |
| 2007-07-31 | 2007-07-27 | 1.881 | 7,067,364 | +61,820 | 0.39% | 13,291,001 |
| 2007-07-30 | 2007-07-26 | 1.979 | 7,005,544 | +591,259 | 0.38% | 13,862,974 |
| 2007-07-27 | 2007-07-25 | 2.035 | 6,414,285 | -225,430 | 0.35% | 13,053,041 |
| 2007-07-26 | 2007-07-24 | 2.063 | 6,639,715 | -506,361 | 0.36% | 13,698,159 |
| 2007-07-25 | 2007-07-23 | 1.909 | 7,146,076 | -109,531 | 0.39% | 13,639,611 |
| 2007-07-24 | 2007-07-20 | 1.881 | 7,255,607 | +166,319 | 0.40% | 13,645,014 |
| 2007-07-23 | 2007-07-19 | 1.881 | 7,089,288 | +90,083 | 0.39% | 13,332,232 |
| 2007-07-20 | 2007-07-18 | 1.810 | 6,999,205 | -566,891 | 0.38% | 12,671,670 |
| 2007-07-19 | 2007-07-17 | 1.937 | 7,566,096 | -133,386 | 0.41% | 14,653,669 |
| 2007-07-18 | 2007-07-16 | 1.909 | 7,699,482 | +173,146 | 0.42% | 14,695,889 |
| 2007-07-17 | 2007-07-13 | 2.007 | 7,526,336 | -728,493 | 0.49% | 15,104,803 |
| 2007-07-16 | 2007-07-12 | 2.063 | 8,254,829 | +155,189 | 0.54% | 17,030,243 |
| 2007-07-13 | 2007-07-11 | 1.993 | 8,099,640 | +58,998 | 0.53% | 16,141,708 |
| 2007-07-12 | 2007-07-10 | 2.035 | 8,040,642 | +555,348 | 0.53% | 16,362,670 |
| 2007-07-11 | 2007-07-09 | 2.147 | 7,485,294 | +1,460,976 | 0.49% | 16,072,955 |
| 2007-07-10 | 2007-07-06 | 2.035 | 6,024,318 | +54,010 | 0.39% | 12,259,460 |
| 2007-07-09 | 2007-07-05 | 1.782 | 5,970,308 | +456,163 | 0.39% | 10,641,330 |
| 2007-07-06 | 2007-07-04 | 1.754 | 5,514,145 | +1,038,872 | 0.36% | 9,673,500 |
| 2007-07-05 | 2007-07-03 | 1.881 | 4,475,273 | -903,633 | 0.29% | 8,416,272 |
| 2007-07-04 | 2007-06-29 | 1.923 | 5,378,906 | -670,778 | 0.35% | 10,342,129 |
| 2007-07-03 | 2007-06-28 | 2.035 | 6,049,684 | -207,917 | 0.40% | 12,311,079 |
| 2007-06-29 | 2007-06-27 | 1.951 | 6,257,601 | -91,062 | 0.41% | 12,207,257 |
| 2007-06-28 | 2007-06-26 | 1.993 | 6,348,663 | +119,278 | 0.42% | 12,652,200 |
| 2007-06-27 | 2007-06-25 | 2.049 | 6,229,385 | -126,403 | 0.41% | 12,764,196 |
| 2007-06-26 | 2007-06-22 | 2.105 | 6,355,788 | 0.42% | 13,380,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy