History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 21,600 +0 0.00% 14,256
2025-10-13 2025-10-09 0.720 21,600 +0 0.00% 15,552
2025-10-10 2025-10-08 0.740 21,600 +0 0.00% 15,984
2025-10-09 2025-10-06 0.730 21,600 +0 0.00% 15,768
2025-10-08 2025-10-03 0.740 21,600 +0 0.00% 15,984
2025-10-06 2025-10-02 0.730 21,600 +0 0.00% 15,768
2025-10-03 2025-09-30 0.740 21,600 +0 0.00% 15,984
2025-10-02 2025-09-29 0.740 21,600 +0 0.00% 15,984
2025-09-30 2025-09-26 0.740 21,600 +0 0.00% 15,984
2025-09-29 2025-09-25 0.780 21,600 +0 0.00% 16,848
2025-09-26 2025-09-24 0.800 21,600 +0 0.00% 17,280
2025-09-25 2025-09-23 0.740 21,600 +0 0.00% 15,984
2025-09-24 2025-09-22 0.730 21,600 +0 0.00% 15,768
2025-09-23 2025-09-19 0.710 21,600 +0 0.00% 15,336
2025-09-22 2025-09-18 0.730 21,600 +0 0.00% 15,768
2025-09-19 2025-09-17 0.740 21,600 +0 0.00% 15,984
2025-09-18 2025-09-16 0.730 21,600 +0 0.00% 15,768
2025-09-17 2025-09-15 0.750 21,600 +0 0.00% 16,200
2025-09-16 2025-09-12 0.700 21,600 +0 0.00% 15,120
2025-09-15 2025-09-11 0.680 21,600 +0 0.00% 14,688
2025-09-12 2025-09-10 0.650 21,600 +0 0.00% 14,040
2025-09-11 2025-09-09 0.650 21,600 +0 0.00% 14,040
2025-09-10 2025-09-08 0.650 21,600 +0 0.00% 14,040
2025-09-09 2025-09-05 0.640 21,600 +0 0.00% 13,824
2025-09-08 2025-09-04 0.610 21,600 +0 0.00% 13,176
2025-09-05 2025-09-03 0.650 21,600 +0 0.00% 14,040
2025-09-04 2025-09-02 0.600 21,600 +0 0.00% 12,960
2025-09-03 2025-09-01 0.630 21,600 +0 0.00% 13,608
2025-09-02 2025-08-29 0.630 21,600 +0 0.00% 13,608
2025-09-01 2025-08-28 0.620 21,600 +0 0.00% 13,392
2025-08-29 2025-08-27 0.600 21,600 +0 0.00% 12,960
2025-08-28 2025-08-26 0.630 21,600 +0 0.00% 13,608
2025-08-27 2025-08-25 0.630 21,600 +0 0.00% 13,608
2025-08-26 2025-08-22 0.580 21,600 +0 0.00% 12,528
2025-08-25 2025-08-21 0.550 21,600 +0 0.00% 11,880
2025-08-22 2025-08-20 0.560 21,600 +0 0.00% 12,096
2025-08-21 2025-08-19 0.580 21,600 +0 0.00% 12,528
2025-08-20 2025-08-18 0.600 21,600 +0 0.00% 12,960
2025-08-19 2025-08-15 0.510 21,600 +0 0.00% 11,016
2025-08-18 2025-08-14 0.520 21,600 +0 0.00% 11,232
2025-08-15 2025-08-13 0.520 21,600 +0 0.00% 11,232
2025-08-14 2025-08-12 0.510 21,600 +0 0.00% 11,016
2025-08-13 2025-08-11 0.510 21,600 +0 0.00% 11,016
2025-08-12 2025-08-08 0.490 21,600 +0 0.00% 10,584
2025-08-11 2025-08-07 0.490 21,600 +0 0.00% 10,584
2025-08-08 2025-08-06 0.490 21,600 +0 0.00% 10,584
2025-08-07 2025-08-05 0.490 21,600 +0 0.00% 10,584
2025-08-06 2025-08-04 0.495 21,600 +0 0.00% 10,692
2025-08-05 2025-08-01 0.485 21,600 +0 0.00% 10,476
2025-08-04 2025-07-31 0.480 21,600 +0 0.00% 10,368
2025-08-01 2025-07-30 0.510 21,600 +0 0.00% 11,016
2025-07-31 2025-07-29 0.520 21,600 +0 0.00% 11,232
2025-07-30 2025-07-28 0.530 21,600 +0 0.00% 11,448
2025-07-29 2025-07-25 0.520 21,600 +0 0.00% 11,232
2025-07-28 2025-07-24 0.510 21,600 +0 0.00% 11,016
2025-07-25 2025-07-23 0.500 21,600 +0 0.00% 10,800
2025-07-24 2025-07-22 0.500 21,600 +0 0.00% 10,800
2025-07-23 2025-07-21 0.500 21,600 +0 0.00% 10,800
2025-07-22 2025-07-18 0.510 21,600 +0 0.00% 11,016
2025-07-21 2025-07-17 0.510 21,600 +0 0.00% 11,016
2025-07-18 2025-07-16 0.495 21,600 +0 0.00% 10,692
2025-07-17 2025-07-15 0.490 21,600 +0 0.00% 10,584
2025-07-16 2025-07-14 0.490 21,600 +0 0.00% 10,584
2025-07-15 2025-07-11 0.510 21,600 +0 0.00% 11,016
2025-07-14 2025-07-10 0.460 21,600 +0 0.00% 9,936
2025-07-11 2025-07-09 0.465 21,600 +0 0.00% 10,044
2025-07-10 2025-07-08 0.455 21,600 +0 0.00% 9,828
2025-07-09 2025-07-07 0.440 21,600 +0 0.00% 9,504
2025-07-08 2025-07-04 0.450 21,600 +0 0.00% 9,720
2025-07-07 2025-07-03 0.450 21,600 +0 0.00% 9,720
2025-07-04 2025-07-02 0.440 21,600 +0 0.00% 9,504
2025-07-03 2025-06-30 0.455 21,600 +0 0.00% 9,828
2025-07-02 2025-06-27 0.445 21,600 +0 0.00% 9,612
2025-06-30 2025-06-26 0.430 21,600 +0 0.00% 9,288
2025-06-27 2025-06-25 0.410 21,600 +0 0.00% 8,856
2025-06-26 2025-06-24 0.410 21,600 +0 0.00% 8,856
2025-06-25 2025-06-23 0.400 21,600 +0 0.00% 8,640
2025-06-24 2025-06-20 0.400 21,600 +0 0.00% 8,640
2025-06-23 2025-06-19 0.400 21,600 +0 0.00% 8,640
2025-06-20 2025-06-18 0.405 21,600 +0 0.00% 8,748
2025-06-19 2025-06-17 0.405 21,600 +0 0.00% 8,748
2025-06-18 2025-06-16 0.420 21,600 +0 0.00% 9,072
2025-06-17 2025-06-13 0.425 21,600 +0 0.00% 9,180
2025-06-16 2025-06-12 0.410 21,600 +0 0.00% 8,856
2025-06-13 2025-06-11 0.405 21,600 +0 0.00% 8,748
2025-06-12 2025-06-10 0.405 21,600 +0 0.00% 8,748
2025-06-11 2025-06-09 0.395 21,600 +0 0.00% 8,532
2025-06-10 2025-06-06 0.385 21,600 +0 0.00% 8,316
2025-06-09 2025-06-05 0.385 21,600 +0 0.00% 8,316
2025-06-06 2025-06-04 0.385 21,600 +0 0.00% 8,316
2025-06-05 2025-06-03 0.395 21,600 +0 0.00% 8,532
2025-06-04 2025-06-02 0.390 21,600 +0 0.00% 8,424
2025-06-03 2025-05-30 0.400 21,600 +0 0.00% 8,640
2025-06-02 2025-05-29 0.405 21,600 +0 0.00% 8,748
2025-05-30 2025-05-28 0.400 21,600 +0 0.00% 8,640
2025-05-29 2025-05-27 0.405 21,600 +0 0.00% 8,748
2025-05-28 2025-05-26 0.405 21,600 +0 0.00% 8,748
2025-05-27 2025-05-23 0.405 21,600 +0 0.00% 8,748
2025-05-26 2025-05-22 0.410 21,600 +0 0.00% 8,856
2025-05-23 2025-05-21 0.415 21,600 +0 0.00% 8,964
2025-05-22 2025-05-20 0.420 21,600 +0 0.00% 9,072
2025-05-21 2025-05-19 0.415 21,600 +0 0.00% 8,964
2025-05-20 2025-05-16 0.415 21,600 +0 0.00% 8,964
2025-05-19 2025-05-15 0.420 21,600 +0 0.00% 9,072
2025-05-16 2025-05-14 0.425 21,600 +0 0.00% 9,180
2025-05-15 2025-05-13 0.420 21,600 +0 0.00% 9,072
2025-05-14 2025-05-12 0.420 21,600 +0 0.00% 9,072
2025-05-13 2025-05-09 0.415 21,600 +0 0.00% 8,964
2025-05-12 2025-05-08 0.410 21,600 +0 0.00% 8,856
2025-05-09 2025-05-07 0.400 21,600 +0 0.00% 8,640
2025-05-08 2025-05-06 0.395 21,600 +0 0.00% 8,532
2025-05-07 2025-05-02 0.385 21,600 +0 0.00% 8,316
2025-05-06 2025-04-30 0.385 21,600 +0 0.00% 8,316
2025-05-02 2025-04-29 0.390 21,600 +0 0.00% 8,424
2025-04-30 2025-04-28 0.385 21,600 +0 0.00% 8,316
2025-04-29 2025-04-25 0.395 21,600 +0 0.00% 8,532
2025-04-28 2025-04-24 0.395 21,600 +0 0.00% 8,532
2025-04-25 2025-04-23 0.395 21,600 +0 0.00% 8,532
2025-04-24 2025-04-22 0.385 21,600 +0 0.00% 8,316
2025-04-23 2025-04-17 0.385 21,600 +0 0.00% 8,316
2025-04-22 2025-04-16 0.380 21,600 +0 0.00% 8,208
2025-04-17 2025-04-15 0.380 21,600 +0 0.00% 8,208
2025-04-16 2025-04-14 0.370 21,600 +0 0.00% 7,992
2025-04-15 2025-04-11 0.365 21,600 +0 0.00% 7,884
2025-04-14 2025-04-10 0.355 21,600 +0 0.00% 7,668
2025-04-11 2025-04-09 0.355 21,600 +0 0.00% 7,668
2025-04-10 2025-04-08 0.335 21,600 +0 0.00% 7,236
2025-04-09 2025-04-07 0.325 21,600 +0 0.00% 7,020
2025-04-08 2025-04-03 0.380 21,600 +0 0.00% 8,208
2025-04-07 2025-04-02 0.390 21,600 +0 0.00% 8,424
2025-04-03 2025-04-01 0.390 21,600 +0 0.00% 8,424
2025-04-02 2025-03-31 0.390 21,600 +0 0.00% 8,424
2025-04-01 2025-03-28 0.410 21,600 +0 0.00% 8,856
2025-03-31 2025-03-27 0.410 21,600 +0 0.00% 8,856
2025-03-28 2025-03-26 0.420 21,600 +0 0.00% 9,072
2025-03-27 2025-03-25 0.425 21,600 +0 0.00% 9,180
2025-03-26 2025-03-24 0.430 21,600 +0 0.00% 9,288
2025-03-25 2025-03-21 0.440 21,600 +0 0.00% 9,504
2025-03-24 2025-03-20 0.435 21,600 +0 0.00% 9,396
2025-03-21 2025-03-19 0.435 21,600 +0 0.00% 9,396
2025-03-20 2025-03-18 0.440 21,600 +0 0.00% 9,504
2025-03-19 2025-03-17 0.440 21,600 +0 0.00% 9,504
2025-03-18 2025-03-14 0.440 21,600 +0 0.00% 9,504
2025-03-17 2025-03-13 0.425 21,600 +0 0.00% 9,180
2025-03-14 2025-03-12 0.430 21,600 +0 0.00% 9,288
2025-03-13 2025-03-11 0.435 21,600 +0 0.00% 9,396
2025-03-12 2025-03-10 0.430 21,600 +0 0.00% 9,288
2025-03-11 2025-03-07 0.420 21,600 +0 0.00% 9,072
2025-03-10 2025-03-06 0.420 21,600 +0 0.00% 9,072
2025-03-07 2025-03-05 0.415 21,600 +0 0.00% 8,964
2025-03-06 2025-03-04 0.420 21,600 +0 0.00% 9,072
2025-03-05 2025-03-03 0.420 21,600 +0 0.00% 9,072
2025-03-04 2025-02-28 0.425 21,600 +0 0.00% 9,180
2025-03-03 2025-02-27 0.435 21,600 +0 0.00% 9,396
2025-02-28 2025-02-26 0.435 21,600 +0 0.00% 9,396
2025-02-27 2025-02-25 0.430 21,600 +0 0.00% 9,288
2025-02-26 2025-02-24 0.435 21,600 +0 0.00% 9,396
2025-02-25 2025-02-21 0.440 21,600 +0 0.00% 9,504
2025-02-24 2025-02-20 0.410 21,600 +0 0.00% 8,856
2025-02-21 2025-02-19 0.410 21,600 +0 0.00% 8,856
2025-02-20 2025-02-18 0.410 21,600 +0 0.00% 8,856
2025-02-19 2025-02-17 0.410 21,600 +0 0.00% 8,856
2025-02-18 2025-02-14 0.410 21,600 +0 0.00% 8,856
2025-02-17 2025-02-13 0.420 21,600 +0 0.00% 9,072
2025-02-14 2025-02-12 0.420 21,600 +0 0.00% 9,072
2025-02-13 2025-02-11 0.410 21,600 +0 0.00% 8,856
2025-02-12 2025-02-10 0.415 21,600 +0 0.00% 8,964
2025-02-11 2025-02-07 0.415 21,600 +0 0.00% 8,964
2025-02-10 2025-02-06 0.405 21,600 +0 0.00% 8,748
2025-02-07 2025-02-05 0.390 21,600 +0 0.00% 8,424
2025-02-06 2025-02-04 0.390 21,600 +0 0.00% 8,424
2025-02-05 2025-02-03 0.380 21,600 +0 0.00% 8,208
2025-02-04 2025-01-28 0.380 21,600 +0 0.00% 8,208
2025-02-03 2025-01-24 0.350 21,600 +0 0.00% 7,560
2025-01-27 2025-01-23 0.350 21,600 +0 0.00% 7,560
2025-01-24 2025-01-22 0.350 21,600 +0 0.00% 7,560
2025-01-23 2025-01-21 0.350 21,600 +0 0.00% 7,560
2025-01-22 2025-01-20 0.355 21,600 +0 0.00% 7,668
2025-01-21 2025-01-17 0.350 21,600 +0 0.00% 7,560
2025-01-20 2025-01-16 0.350 21,600 +0 0.00% 7,560
2025-01-17 2025-01-15 0.345 21,600 +0 0.00% 7,452
2025-01-16 2025-01-14 0.350 21,600 +0 0.00% 7,560
2025-01-15 2025-01-13 0.345 21,600 +0 0.00% 7,452
2025-01-14 2025-01-10 0.345 21,600 +0 0.00% 7,452
2025-01-13 2025-01-09 0.345 21,600 +0 0.00% 7,452
2025-01-10 2025-01-08 0.335 21,600 +0 0.00% 7,236
2025-01-09 2025-01-07 0.345 21,600 +0 0.00% 7,452
2025-01-08 2025-01-06 0.360 21,600 +0 0.00% 7,776
2025-01-07 2025-01-03 0.360 21,600 +0 0.00% 7,776
2025-01-06 2025-01-02 0.355 21,600 +0 0.00% 7,668
2025-01-03 2024-12-31 0.360 21,600 +0 0.00% 7,776
2025-01-02 2024-12-27 0.360 21,600 +0 0.00% 7,776
2024-12-30 2024-12-24 0.360 21,600 +0 0.00% 7,776
2024-12-27 2024-12-20 0.355 21,600 +0 0.00% 7,668
2024-12-23 2024-12-19 0.365 21,600 +0 0.00% 7,884
2024-12-20 2024-12-18 0.365 21,600 +0 0.00% 7,884
2024-12-19 2024-12-17 0.365 21,600 +0 0.00% 7,884
2024-12-18 2024-12-16 0.365 21,600 +0 0.00% 7,884
2024-12-17 2024-12-13 0.370 21,600 +0 0.00% 7,992
2024-12-16 2024-12-12 0.375 21,600 +0 0.00% 8,100
2024-12-13 2024-12-11 0.380 21,600 +0 0.00% 8,208
2024-12-12 2024-12-10 0.390 21,600 +0 0.00% 8,424
2024-12-11 2024-12-09 0.390 21,600 +0 0.00% 8,424
2024-12-10 2024-12-06 0.380 21,600 +0 0.00% 8,208
2024-12-09 2024-12-05 0.375 21,600 +0 0.00% 8,100
2024-12-06 2024-12-04 0.375 21,600 +0 0.00% 8,100
2024-12-05 2024-12-03 0.385 21,600 +0 0.00% 8,316
2024-12-04 2024-12-02 0.385 21,600 +0 0.00% 8,316
2024-12-03 2024-11-29 0.380 21,600 +0 0.00% 8,208
2024-12-02 2024-11-28 0.375 21,600 +0 0.00% 8,100
2024-11-29 2024-11-27 0.380 21,600 +0 0.00% 8,208
2024-11-28 2024-11-26 0.365 21,600 +0 0.00% 7,884
2024-11-27 2024-11-25 0.370 21,600 +0 0.00% 7,992
2024-11-26 2024-11-22 0.380 21,600 +0 0.00% 8,208
2024-11-25 2024-11-21 0.385 21,600 +0 0.00% 8,316
2024-11-22 2024-11-20 0.375 21,600 +0 0.00% 8,100
2024-11-21 2024-11-19 0.390 21,600 +0 0.00% 8,424
2024-11-20 2024-11-18 0.385 21,600 +0 0.00% 8,316
2024-11-19 2024-11-15 0.375 21,600 +0 0.00% 8,100
2024-11-18 2024-11-14 0.375 21,600 +0 0.00% 8,100
2024-11-15 2024-11-13 0.390 21,600 +0 0.00% 8,424
2024-11-14 2024-11-12 0.410 21,600 +0 0.00% 8,856
2024-11-13 2024-11-11 0.430 21,600 +0 0.00% 9,288
2024-11-12 2024-11-08 0.440 21,600 +0 0.00% 9,504
2024-11-11 2024-11-07 0.425 21,600 +0 0.00% 9,180
2024-11-08 2024-11-06 0.430 21,600 +0 0.00% 9,288
2024-11-07 2024-11-05 0.450 21,600 +0 0.00% 9,720
2024-11-06 2024-11-04 0.435 21,600 +0 0.00% 9,396
2024-11-05 2024-11-01 0.435 21,600 +0 0.00% 9,396
2024-11-04 2024-10-31 0.440 21,600 +0 0.00% 9,504
2024-11-01 2024-10-30 0.450 21,600 +0 0.00% 9,720
2024-10-31 2024-10-29 0.430 21,600 +0 0.00% 9,288
2024-10-30 2024-10-28 0.430 21,600 +0 0.00% 9,288
2024-10-29 2024-10-25 0.435 21,600 +0 0.00% 9,396
2024-10-28 2024-10-24 0.435 21,600 +0 0.00% 9,396
2024-10-25 2024-10-23 0.455 21,600 +0 0.00% 9,828
2024-10-24 2024-10-22 0.445 21,600 +0 0.00% 9,612
2024-10-23 2024-10-21 0.460 21,600 +0 0.00% 9,936
2024-10-22 2024-10-18 0.415 21,600 +0 0.00% 8,964
2024-10-21 2024-10-17 0.395 21,600 +0 0.00% 8,532
2024-10-18 2024-10-16 0.395 21,600 +0 0.00% 8,532
2024-10-17 2024-10-15 0.395 21,600 +0 0.00% 8,532
2024-10-16 2024-10-14 0.415 21,600 +0 0.00% 8,964
2024-10-15 2024-10-10 0.430 21,600 +0 0.00% 9,288
2024-10-14 2024-10-09 0.420 21,600 +0 0.00% 9,072
2024-10-10 2024-10-08 0.450 21,600 +0 0.00% 9,720
2024-10-09 2024-10-07 0.660 21,600 +0 0.00% 14,256
2024-10-08 2024-10-04 0.340 21,600 +0 0.00% 7,344
2024-10-07 2024-10-03 0.345 21,600 +0 0.00% 7,452
2024-10-04 2024-10-02 0.350 21,600 +0 0.00% 7,560
2024-10-03 2024-09-30 0.315 21,600 +0 0.00% 6,804
2024-10-02 2024-09-27 0.310 21,600 +0 0.00% 6,696
2024-09-30 2024-09-26 0.285 21,600 +0 0.00% 6,156
2024-09-27 2024-09-25 0.275 21,600 +0 0.00% 5,940
2024-09-26 2024-09-24 0.275 21,600 +0 0.00% 5,940
2024-09-25 2024-09-23 0.265 21,600 +0 0.00% 5,724
2024-09-24 2024-09-20 0.260 21,600 +0 0.00% 5,616
2024-09-23 2024-09-19 0.260 21,600 +0 0.00% 5,616
2024-09-20 2024-09-17 0.260 21,600 +0 0.00% 5,616
2024-09-19 2024-09-16 0.265 21,600 +0 0.00% 5,724
2024-09-17 2024-09-13 0.260 21,600 +0 0.00% 5,616
2024-09-16 2024-09-12 0.265 21,600 +0 0.00% 5,724
2024-09-13 2024-09-11 0.265 21,600 +0 0.00% 5,724
2024-09-12 2024-09-10 0.265 21,600 +0 0.00% 5,724
2024-09-11 2024-09-09 0.265 21,600 +0 0.00% 5,724
2024-09-10 2024-09-05 0.270 21,600 +0 0.00% 5,832
2024-09-09 2024-09-04 0.270 21,600 +0 0.00% 5,832
2024-09-05 2024-09-03 0.270 21,600 +0 0.00% 5,832
2024-09-04 2024-09-02 0.275 21,600 +0 0.00% 5,940
2024-09-03 2024-08-30 0.275 21,600 +0 0.00% 5,940
2024-09-02 2024-08-29 0.270 21,600 +0 0.00% 5,832
2024-08-30 2024-08-28 0.275 21,600 +0 0.00% 5,940
2024-08-29 2024-08-27 0.270 21,600 +0 0.00% 5,832
2024-08-28 2024-08-26 0.265 21,600 +0 0.00% 5,724
2024-08-27 2024-08-23 0.270 21,600 +0 0.00% 5,832
2024-08-26 2024-08-22 0.270 21,600 +0 0.00% 5,832
2024-08-23 2024-08-21 0.275 21,600 +0 0.00% 5,940
2024-08-22 2024-08-20 0.275 21,600 +0 0.00% 5,940
2024-08-21 2024-08-19 0.275 21,600 +0 0.00% 5,940
2024-08-20 2024-08-16 0.270 21,600 +0 0.00% 5,832
2024-08-19 2024-08-15 0.275 21,600 +0 0.00% 5,940
2024-08-16 2024-08-14 0.275 21,600 +0 0.00% 5,940
2024-08-15 2024-08-13 0.270 21,600 +0 0.00% 5,832
2024-08-14 2024-08-12 0.275 21,600 +0 0.00% 5,940
2024-08-13 2024-08-09 0.280 21,600 +0 0.00% 6,048
2024-08-12 2024-08-08 0.270 21,600 +0 0.00% 5,832
2024-08-09 2024-08-07 0.275 21,600 +0 0.00% 5,940
2024-08-08 2024-08-06 0.270 21,600 +0 0.00% 5,832
2024-08-07 2024-08-05 0.265 21,600 +0 0.00% 5,724
2024-08-06 2024-08-02 0.280 21,600 +0 0.00% 6,048
2024-08-05 2024-08-01 0.290 21,600 +0 0.00% 6,264
2024-08-02 2024-07-31 0.290 21,600 +0 0.00% 6,264
2024-08-01 2024-07-30 0.280 21,600 +0 0.00% 6,048
2024-07-31 2024-07-29 0.285 21,600 +0 0.00% 6,156
2024-07-30 2024-07-26 0.285 21,600 +0 0.00% 6,156
2024-07-29 2024-07-25 0.285 21,600 +0 0.00% 6,156
2024-07-26 2024-07-24 0.280 21,600 +0 0.00% 6,048
2024-07-25 2024-07-23 0.285 21,600 +0 0.00% 6,156
2024-07-24 2024-07-22 0.280 21,600 +0 0.00% 6,048
2024-07-23 2024-07-19 0.280 21,600 +0 0.00% 6,048
2024-07-22 2024-07-18 0.285 21,600 +0 0.00% 6,156
2024-07-19 2024-07-17 0.285 21,600 +0 0.00% 6,156
2024-07-18 2024-07-16 0.285 21,600 +0 0.00% 6,156
2024-07-17 2024-07-15 0.290 21,600 +0 0.00% 6,264
2024-07-16 2024-07-12 0.300 21,600 +0 0.00% 6,480
2024-07-15 2024-07-11 0.315 21,600 +0 0.00% 6,804
2024-07-12 2024-07-10 0.310 21,600 +0 0.00% 6,696
2024-07-11 2024-07-09 0.310 21,600 +0 0.00% 6,696
2024-07-10 2024-07-08 0.310 21,600 +0 0.00% 6,696
2024-07-09 2024-07-05 0.310 21,600 +0 0.00% 6,696
2024-07-08 2024-07-04 0.320 21,600 +0 0.00% 6,912
2024-07-05 2024-07-03 0.320 21,600 +0 0.00% 6,912
2024-07-04 2024-07-02 0.320 21,600 +0 0.00% 6,912
2024-07-03 2024-06-28 0.320 21,600 +0 0.00% 6,912
2024-07-02 2024-06-27 0.315 21,600 +0 0.00% 6,804
2024-06-28 2024-06-26 0.330 21,600 +0 0.00% 7,128
2024-06-27 2024-06-25 0.330 21,600 +0 0.00% 7,128
2024-06-26 2024-06-24 0.320 21,600 +0 0.00% 6,912
2024-06-25 2024-06-21 0.320 21,600 +0 0.00% 6,912
2024-06-24 2024-06-20 0.335 21,600 +0 0.00% 7,236
2024-06-21 2024-06-19 0.340 21,600 +0 0.00% 7,344
2024-06-20 2024-06-18 0.325 21,600 +0 0.00% 7,020
2024-06-19 2024-06-17 0.325 21,600 +0 0.00% 7,020
2024-06-18 2024-06-14 0.330 21,600 +0 0.00% 7,128
2024-06-17 2024-06-13 0.330 21,600 +0 0.00% 7,128
2024-06-14 2024-06-12 0.335 21,600 +0 0.00% 7,236
2024-06-13 2024-06-11 0.335 21,600 +0 0.00% 7,236
2024-06-12 2024-06-07 0.345 21,600 +0 0.00% 7,452
2024-06-11 2024-06-06 0.355 21,600 +0 0.00% 7,668
2024-06-07 2024-06-05 0.360 21,600 +0 0.00% 7,776
2024-06-06 2024-06-04 0.360 21,600 +0 0.00% 7,776
2024-06-05 2024-06-03 0.375 21,600 +0 0.00% 8,100
2024-06-04 2024-05-31 0.385 21,600 +0 0.00% 8,316
2024-06-03 2024-05-30 0.340 21,600 +0 0.00% 7,344
2024-05-31 2024-05-29 0.300 21,600 +0 0.00% 6,480
2024-05-30 2024-05-28 0.300 21,600 +0 0.00% 6,480
2024-05-29 2024-05-27 0.310 21,600 +0 0.00% 6,696
2024-05-28 2024-05-24 0.310 21,600 +0 0.00% 6,696
2024-05-27 2024-05-23 0.310 21,600 +0 0.00% 6,696
2024-05-24 2024-05-22 0.315 21,600 +0 0.00% 6,804
2024-05-23 2024-05-21 0.315 21,600 +0 0.00% 6,804
2024-05-22 2024-05-20 0.320 21,600 +0 0.00% 6,912
2024-05-21 2024-05-17 0.320 21,600 +0 0.00% 6,912
2024-05-20 2024-05-16 0.320 21,600 +0 0.00% 6,912
2024-05-17 2024-05-14 0.325 21,600 +0 0.00% 7,020
2024-05-16 2024-05-13 0.325 21,600 +0 0.00% 7,020
2024-05-14 2024-05-10 0.320 21,600 +0 0.00% 6,912
2024-05-13 2024-05-09 0.315 21,600 +0 0.00% 6,804
2024-05-10 2024-05-08 0.315 21,600 +0 0.00% 6,804
2024-05-09 2024-05-07 0.310 21,600 +0 0.00% 6,696
2024-05-08 2024-05-06 0.310 21,600 +0 0.00% 6,696
2024-05-07 2024-05-03 0.315 21,600 +0 0.00% 6,804
2024-05-06 2024-05-02 0.320 21,600 +0 0.00% 6,912
2024-05-03 2024-04-30 0.315 21,600 +0 0.00% 6,804
2024-05-02 2024-04-29 0.315 21,600 +0 0.00% 6,804
2024-04-30 2024-04-26 0.300 21,600 +0 0.00% 6,480
2024-04-29 2024-04-25 0.290 21,600 +0 0.00% 6,264
2024-04-26 2024-04-24 0.290 21,600 +0 0.00% 6,264
2024-04-25 2024-04-23 0.285 21,600 +0 0.00% 6,156
2024-04-24 2024-04-22 0.285 21,600 +0 0.00% 6,156
2024-04-23 2024-04-19 0.280 21,600 +0 0.00% 6,048
2024-04-22 2024-04-18 0.285 21,600 +0 0.00% 6,156
2024-04-19 2024-04-17 0.290 21,600 +0 0.00% 6,264
2024-04-18 2024-04-16 0.285 21,600 +0 0.00% 6,156
2024-04-17 2024-04-15 0.290 21,600 +0 0.00% 6,264
2024-04-16 2024-04-12 0.300 21,600 +0 0.00% 6,480
2024-04-15 2024-04-11 0.300 21,600 +0 0.00% 6,480
2024-04-12 2024-04-10 0.300 21,600 +0 0.00% 6,480
2024-04-11 2024-04-09 0.300 21,600 +0 0.00% 6,480
2024-04-10 2024-04-08 0.285 21,600 +0 0.00% 6,156
2024-04-09 2024-04-05 0.270 21,600 +0 0.00% 5,832
2024-04-08 2024-04-03 0.265 21,600 +0 0.00% 5,724
2024-04-05 2024-04-02 0.280 21,600 +0 0.00% 6,048
2024-04-03 2024-03-28 0.300 21,600 +0 0.00% 6,480
2024-04-02 2024-03-27 0.310 21,600 +0 0.00% 6,696
2024-03-28 2024-03-26 0.315 21,600 +0 0.00% 6,804
2024-03-27 2024-03-25 0.320 21,600 +0 0.00% 6,912
2024-03-26 2024-03-22 0.325 21,600 +0 0.00% 7,020
2024-03-25 2024-03-21 0.330 21,600 +0 0.00% 7,128
2024-03-22 2024-03-20 0.325 21,600 +0 0.00% 7,020
2024-03-21 2024-03-19 0.325 21,600 +0 0.00% 7,020
2024-03-20 2024-03-18 0.325 21,600 +0 0.00% 7,020
2024-03-19 2024-03-15 0.325 21,600 +0 0.00% 7,020
2024-03-18 2024-03-14 0.325 21,600 +0 0.00% 7,020
2024-03-15 2024-03-13 0.325 21,600 +0 0.00% 7,020
2024-03-14 2024-03-12 0.320 21,600 +0 0.00% 6,912
2024-03-13 2024-03-11 0.320 21,600 +0 0.00% 6,912
2024-03-12 2024-03-08 0.320 21,600 +0 0.00% 6,912
2024-03-11 2024-03-07 0.315 21,600 +0 0.00% 6,804
2024-03-08 2024-03-06 0.325 21,600 +0 0.00% 7,020
2024-03-07 2024-03-05 0.325 21,600 +0 0.00% 7,020
2024-03-06 2024-03-04 0.330 21,600 +0 0.00% 7,128
2024-03-05 2024-03-01 0.335 21,600 +0 0.00% 7,236
2024-03-04 2024-02-29 0.330 21,600 +0 0.00% 7,128
2024-03-01 2024-02-28 0.335 21,600 +0 0.00% 7,236
2024-02-29 2024-02-27 0.335 21,600 +0 0.00% 7,236
2024-02-28 2024-02-26 0.335 21,600 +0 0.00% 7,236
2024-02-27 2024-02-23 0.340 21,600 +0 0.00% 7,344
2024-02-26 2024-02-22 0.330 21,600 +0 0.00% 7,128
2024-02-23 2024-02-21 0.330 21,600 +0 0.00% 7,128
2024-02-22 2024-02-20 0.330 21,600 +0 0.00% 7,128
2024-02-21 2024-02-19 0.330 21,600 +0 0.00% 7,128
2024-02-20 2024-02-16 0.325 21,600 +0 0.00% 7,020
2024-02-19 2024-02-15 0.315 21,600 +0 0.00% 6,804
2024-02-16 2024-02-14 0.330 21,600 +0 0.00% 7,128
2024-02-15 2024-02-09 0.330 21,600 +0 0.00% 7,128
2024-02-14 2024-02-07 0.335 21,600 +0 0.00% 7,236
2024-02-08 2024-02-06 0.340 21,600 +0 0.00% 7,344
2024-02-07 2024-02-05 0.330 21,600 +0 0.00% 7,128
2024-02-06 2024-02-02 0.330 21,600 +0 0.00% 7,128
2024-02-05 2024-02-01 0.330 21,600 +0 0.00% 7,128
2024-02-02 2024-01-31 0.325 21,600 +0 0.00% 7,020
2024-02-01 2024-01-30 0.330 21,600 +0 0.00% 7,128
2024-01-31 2024-01-29 0.325 21,600 +0 0.00% 7,020
2024-01-30 2024-01-26 0.335 21,600 +0 0.00% 7,236
2024-01-29 2024-01-25 0.335 21,600 +0 0.00% 7,236
2024-01-26 2024-01-24 0.325 21,600 +0 0.00% 7,020
2024-01-25 2024-01-23 0.305 21,600 +0 0.00% 6,588
2024-01-24 2024-01-22 0.305 21,600 +0 0.00% 6,588
2024-01-23 2024-01-19 0.310 21,600 +0 0.00% 6,696
2024-01-22 2024-01-18 0.310 21,600 +0 0.00% 6,696
2024-01-19 2024-01-17 0.310 21,600 +0 0.00% 6,696
2024-01-18 2024-01-16 0.315 21,600 +0 0.00% 6,804
2024-01-17 2024-01-15 0.335 21,600 +0 0.00% 7,236
2024-01-16 2024-01-12 0.330 21,600 +0 0.00% 7,128
2024-01-15 2024-01-11 0.315 21,600 +0 0.00% 6,804
2024-01-12 2024-01-10 0.315 21,600 +0 0.00% 6,804
2024-01-11 2024-01-09 0.320 21,600 +0 0.00% 6,912
2024-01-10 2024-01-08 0.320 21,600 +0 0.00% 6,912
2024-01-09 2024-01-05 0.320 21,600 +0 0.00% 6,912
2024-01-08 2024-01-04 0.315 21,600 +0 0.00% 6,804
2024-01-05 2024-01-03 0.315 21,600 +0 0.00% 6,804
2024-01-04 2024-01-02 0.315 21,600 +0 0.00% 6,804
2024-01-03 2023-12-29 0.315 21,600 +0 0.00% 6,804
2024-01-02 2023-12-28 0.315 21,600 +0 0.00% 6,804
2023-12-29 2023-12-27 0.320 21,600 +0 0.00% 6,912
2023-12-28 2023-12-22 0.310 21,600 +0 0.00% 6,696
2023-12-27 2023-12-21 0.315 21,600 +0 0.00% 6,804
2023-12-22 2023-12-20 0.305 21,600 +0 0.00% 6,588
2023-12-21 2023-12-19 0.310 21,600 +0 0.00% 6,696
2023-12-20 2023-12-18 0.310 21,600 +0 0.00% 6,696
2023-12-19 2023-12-15 0.305 21,600 +0 0.00% 6,588
2023-12-18 2023-12-14 0.310 21,600 +0 0.00% 6,696
2023-12-15 2023-12-13 0.315 21,600 +0 0.00% 6,804
2023-12-14 2023-12-12 0.315 21,600 +0 0.00% 6,804
2023-12-13 2023-12-11 0.315 21,600 +0 0.00% 6,804
2023-12-12 2023-12-08 0.315 21,600 +0 0.00% 6,804
2023-12-11 2023-12-07 0.320 21,600 +0 0.00% 6,912
2023-12-08 2023-12-06 0.325 21,600 +0 0.00% 7,020
2023-12-07 2023-12-05 0.320 21,600 +0 0.00% 6,912
2023-12-06 2023-12-04 0.340 21,600 +0 0.00% 7,344
2023-12-05 2023-12-01 0.330 21,600 +0 0.00% 7,128
2023-12-04 2023-11-30 0.330 21,600 +0 0.00% 7,128
2023-12-01 2023-11-29 0.330 21,600 +0 0.00% 7,128
2023-11-30 2023-11-28 0.335 21,600 +0 0.00% 7,236
2023-11-29 2023-11-27 0.340 21,600 +0 0.00% 7,344
2023-11-28 2023-11-24 0.340 21,600 +0 0.00% 7,344
2023-11-27 2023-11-23 0.340 21,600 +0 0.00% 7,344
2023-11-24 2023-11-22 0.340 21,600 +0 0.00% 7,344
2023-11-23 2023-11-21 0.340 21,600 +0 0.00% 7,344
2023-11-22 2023-11-20 0.335 21,600 +0 0.00% 7,236
2023-11-21 2023-11-17 0.330 21,600 +0 0.00% 7,128
2023-11-20 2023-11-16 0.330 21,600 +0 0.00% 7,128
2023-11-17 2023-11-15 0.340 21,600 +0 0.00% 7,344
2023-11-16 2023-11-14 0.345 21,600 +0 0.00% 7,452
2023-11-15 2023-11-13 0.335 21,600 +0 0.00% 7,236
2023-11-14 2023-11-10 0.335 21,600 +0 0.00% 7,236
2023-11-13 2023-11-09 0.335 21,600 +0 0.00% 7,236
2023-11-10 2023-11-08 0.345 21,600 +0 0.00% 7,452
2023-11-09 2023-11-07 0.335 21,600 +0 0.00% 7,236
2023-11-08 2023-11-06 0.335 21,600 +0 0.00% 7,236
2023-11-07 2023-11-03 0.350 21,600 +0 0.00% 7,560
2023-11-06 2023-11-02 0.340 21,600 +0 0.00% 7,344
2023-11-03 2023-11-01 0.335 21,600 +0 0.00% 7,236
2023-11-02 2023-10-31 0.335 21,600 +0 0.00% 7,236
2023-11-01 2023-10-30 0.340 21,600 +0 0.00% 7,344
2023-10-31 2023-10-27 0.340 21,600 +0 0.00% 7,344
2023-10-30 2023-10-26 0.345 21,600 +0 0.00% 7,452
2023-10-27 2023-10-25 0.335 21,600 +0 0.00% 7,236
2023-10-26 2023-10-24 0.335 21,600 +0 0.00% 7,236
2023-10-25 2023-10-20 0.335 21,600 +0 0.00% 7,236
2023-10-24 2023-10-19 0.335 21,600 +0 0.00% 7,236
2023-10-20 2023-10-18 0.335 21,600 +0 0.00% 7,236
2023-10-19 2023-10-17 0.350 21,600 +0 0.00% 7,560
2023-10-18 2023-10-16 0.340 21,600 +0 0.00% 7,344
2023-10-17 2023-10-13 0.350 21,600 +0 0.00% 7,560
2023-10-16 2023-10-12 0.350 21,600 +0 0.00% 7,560
2023-10-13 2023-10-11 0.350 21,600 +0 0.00% 7,560
2023-10-12 2023-10-10 0.350 21,600 +0 0.00% 7,560
2023-10-11 2023-10-09 0.350 21,600 +0 0.00% 7,560
2023-10-10 2023-10-06 0.350 21,600 +0 0.00% 7,560
2023-10-09 2023-10-05 0.345 21,600 +0 0.00% 7,452
2023-10-06 2023-10-04 0.340 21,600 +0 0.00% 7,344
2023-10-05 2023-10-03 0.345 21,600 +0 0.00% 7,452
2023-10-04 2023-09-29 0.360 21,600 +0 0.00% 7,776
2023-10-03 2023-09-28 0.350 21,600 +0 0.00% 7,560
2023-09-29 2023-09-27 0.345 21,600 +0 0.00% 7,452
2023-09-28 2023-09-26 0.355 21,600 +0 0.00% 7,668
2023-09-27 2023-09-25 0.360 21,600 +0 0.00% 7,776
2023-09-26 2023-09-22 0.360 21,600 +0 0.00% 7,776
2023-09-25 2023-09-21 0.360 21,600 +0 0.00% 7,776
2023-09-22 2023-09-20 0.370 21,600 +0 0.00% 7,992
2023-09-21 2023-09-19 0.370 21,600 +0 0.00% 7,992
2023-09-20 2023-09-18 0.360 21,600 +0 0.00% 7,776
2023-09-19 2023-09-15 0.365 21,600 +0 0.00% 7,884
2023-09-18 2023-09-14 0.365 21,600 +0 0.00% 7,884
2023-09-15 2023-09-13 0.370 21,600 +0 0.00% 7,992
2023-09-14 2023-09-12 0.370 21,600 +0 0.00% 7,992
2023-09-13 2023-09-11 0.370 21,600 +0 0.00% 7,992
2023-09-12 2023-09-07 0.355 21,600 +0 0.00% 7,668
2023-09-11 2023-09-06 0.360 21,600 +0 0.00% 7,776
2023-09-07 2023-09-05 0.350 21,600 +0 0.00% 7,560
2023-09-06 2023-09-04 0.355 21,600 +0 0.00% 7,668
2023-09-05 2023-08-31 0.355 21,600 +0 0.00% 7,668
2023-09-04 2023-08-30 0.370 21,600 +0 0.00% 7,992
2023-08-31 2023-08-29 0.360 21,600 +0 0.00% 7,776
2023-08-30 2023-08-28 0.360 21,600 +0 0.00% 7,776
2023-08-29 2023-08-25 0.370 21,600 +0 0.00% 7,992
2023-08-28 2023-08-24 0.360 21,600 +0 0.00% 7,776
2023-08-25 2023-08-23 0.370 21,600 +0 0.00% 7,992
2023-08-24 2023-08-22 0.375 21,600 +0 0.00% 8,100
2023-08-23 2023-08-21 0.370 21,600 +0 0.00% 7,992
2023-08-22 2023-08-18 0.375 21,600 +0 0.00% 8,100
2023-08-21 2023-08-17 0.370 21,600 +0 0.00% 7,992
2023-08-18 2023-08-16 0.370 21,600 +0 0.00% 7,992
2023-08-17 2023-08-15 0.375 21,600 +0 0.00% 8,100
2023-08-16 2023-08-14 0.385 21,600 +0 0.00% 8,316
2023-08-15 2023-08-11 0.380 21,600 +0 0.00% 8,208
2023-08-14 2023-08-10 0.370 21,600 +0 0.00% 7,992
2023-08-11 2023-08-09 0.380 21,600 +0 0.00% 8,208
2023-08-10 2023-08-08 0.380 21,600 +0 0.00% 8,208
2023-08-09 2023-08-07 0.385 21,600 +0 0.00% 8,316
2023-08-08 2023-08-04 0.385 21,600 +0 0.00% 8,316
2023-08-07 2023-08-03 0.385 21,600 +0 0.00% 8,316
2023-08-04 2023-08-02 0.400 21,600 +0 0.00% 8,640
2023-08-03 2023-08-01 0.390 21,600 +0 0.00% 8,424
2023-08-02 2023-07-31 0.400 21,600 +0 0.00% 8,640
2023-08-01 2023-07-28 0.395 21,600 +0 0.00% 8,532
2023-07-31 2023-07-27 0.385 21,600 +0 0.00% 8,316
2023-07-28 2023-07-26 0.390 21,600 +0 0.00% 8,424
2023-07-27 2023-07-25 0.390 21,600 +0 0.00% 8,424
2023-07-26 2023-07-24 0.385 21,600 +0 0.00% 8,316
2023-07-25 2023-07-21 0.385 21,600 +0 0.00% 8,316
2023-07-24 2023-07-20 0.400 21,600 +0 0.00% 8,640
2023-07-21 2023-07-19 0.390 21,600 +0 0.00% 8,424
2023-07-20 2023-07-18 0.385 21,600 +0 0.00% 8,316
2023-07-19 2023-07-14 0.390 21,600 +0 0.00% 8,424
2023-07-18 2023-07-13 0.395 21,600 +0 0.00% 8,532
2023-07-14 2023-07-12 0.385 21,600 +0 0.00% 8,316
2023-07-13 2023-07-11 0.380 21,600 +0 0.00% 8,208
2023-07-12 2023-07-10 0.380 21,600 +0 0.00% 8,208
2023-07-11 2023-07-07 0.380 21,600 +0 0.00% 8,208
2023-07-10 2023-07-06 0.385 21,600 +0 0.00% 8,316
2023-07-07 2023-07-05 0.380 21,600 +0 0.00% 8,208
2023-07-06 2023-07-04 0.390 21,600 +0 0.00% 8,424
2023-07-05 2023-07-03 0.380 21,600 +0 0.00% 8,208
2023-07-04 2023-06-30 0.370 21,600 +0 0.00% 7,992
2023-07-03 2023-06-29 0.370 21,600 +0 0.00% 7,992
2023-06-30 2023-06-28 0.370 21,600 +0 0.00% 7,992
2023-06-29 2023-06-27 0.375 21,600 +0 0.00% 8,100
2023-06-28 2023-06-26 0.365 21,600 +0 0.00% 7,884
2023-06-27 2023-06-23 0.406 21,600 +0 0.00% 8,772
2023-06-26 2023-06-21 0.411 21,600 +1,122 0.00% 8,886
2023-06-23 2023-06-20 0.417 20,478 +0 0.00% 8,532
2023-06-21 2023-06-19 0.417 20,478 +0 0.00% 8,532
2023-06-20 2023-06-16 0.422 20,478 +0 0.00% 8,640
2023-06-19 2023-06-15 0.417 20,478 +0 0.00% 8,532
2023-06-16 2023-06-14 0.422 20,478 +0 0.00% 8,640
2023-06-15 2023-06-13 0.422 20,478 +0 0.00% 8,640
2023-06-14 2023-06-12 0.417 20,478 +0 0.00% 8,532
2023-06-13 2023-06-09 0.422 20,478 +0 0.00% 8,640
2023-06-12 2023-06-08 0.422 20,478 +0 0.00% 8,640
2023-06-09 2023-06-07 0.417 20,478 +0 0.00% 8,532
2023-06-08 2023-06-06 0.417 20,478 +0 0.00% 8,532
2023-06-07 2023-06-05 0.422 20,478 +0 0.00% 8,640
2023-06-06 2023-06-02 0.417 20,478 +0 0.00% 8,532
2023-06-05 2023-06-01 0.417 20,478 +0 0.00% 8,532
2023-06-02 2023-05-31 0.417 20,478 +0 0.00% 8,532
2023-06-01 2023-05-30 0.422 20,478 +0 0.00% 8,640
2023-05-31 2023-05-29 0.417 20,478 +0 0.00% 8,532
2023-05-30 2023-05-25 0.411 20,478 +0 0.00% 8,424
2023-05-29 2023-05-24 0.422 20,478 +0 0.00% 8,640
2023-05-25 2023-05-23 0.422 20,478 +0 0.00% 8,640
2023-05-24 2023-05-22 0.422 20,478 +0 0.00% 8,640
2023-05-23 2023-05-19 0.443 20,478 +0 0.00% 9,072
2023-05-22 2023-05-18 0.443 20,478 +0 0.00% 9,072
2023-05-19 2023-05-17 0.443 20,478 +0 0.00% 9,072
2023-05-18 2023-05-16 0.448 20,478 +0 0.00% 9,180
2023-05-17 2023-05-15 0.454 20,478 +0 0.00% 9,288
2023-05-16 2023-05-12 0.448 20,478 +0 0.00% 9,180
2023-05-15 2023-05-11 0.459 20,478 +0 0.00% 9,396
2023-05-12 2023-05-10 0.454 20,478 +0 0.00% 9,288
2023-05-11 2023-05-09 0.454 20,478 +0 0.00% 9,288
2023-05-10 2023-05-08 0.459 20,478 +0 0.00% 9,396
2023-05-09 2023-05-05 0.432 20,478 +0 0.00% 8,856
2023-05-08 2023-05-04 0.438 20,478 +0 0.00% 8,964
2023-05-05 2023-05-03 0.432 20,478 +0 0.00% 8,856
2023-05-04 2023-05-02 0.443 20,478 +0 0.00% 9,072
2023-05-03 2023-04-28 0.438 20,478 +0 0.00% 8,964
2023-05-02 2023-04-27 0.432 20,478 +0 0.00% 8,856
2023-04-28 2023-04-26 0.443 20,478 +0 0.00% 9,072
2023-04-27 2023-04-25 0.438 20,478 +0 0.00% 8,964
2023-04-26 2023-04-24 0.448 20,478 +0 0.00% 9,180
2023-04-25 2023-04-21 0.454 20,478 +0 0.00% 9,288
2023-04-24 2023-04-20 0.443 20,478 +0 0.00% 9,072
2023-04-21 2023-04-19 0.443 20,478 +0 0.00% 9,072
2023-04-20 2023-04-18 0.448 20,478 +0 0.00% 9,180
2023-04-19 2023-04-17 0.454 20,478 +0 0.00% 9,288
2023-04-18 2023-04-14 0.443 20,478 +0 0.00% 9,072
2023-04-17 2023-04-13 0.454 20,478 +0 0.00% 9,288
2023-04-14 2023-04-12 0.448 20,478 +0 0.00% 9,180
2023-04-13 2023-04-11 0.448 20,478 +0 0.00% 9,180
2023-04-12 2023-04-06 0.454 20,478 +0 0.00% 9,288
2023-04-11 2023-04-04 0.443 20,478 +0 0.00% 9,072
2023-04-06 2023-04-03 0.448 20,478 +0 0.00% 9,180
2023-04-04 2023-03-31 0.459 20,478 +0 0.00% 9,396
2023-04-03 2023-03-30 0.464 20,478 +0 0.00% 9,504
2023-03-31 2023-03-29 0.459 20,478 +0 0.00% 9,396
2023-03-30 2023-03-28 0.459 20,478 +0 0.00% 9,396
2023-03-29 2023-03-27 0.459 20,478 +0 0.00% 9,396
2023-03-28 2023-03-24 0.454 20,478 +0 0.00% 9,288
2023-03-27 2023-03-23 0.443 20,478 +0 0.00% 9,072
2023-03-24 2023-03-22 0.448 20,478 +0 0.00% 9,180
2023-03-23 2023-03-21 0.448 20,478 +0 0.00% 9,180
2023-03-22 2023-03-20 0.448 20,478 +0 0.00% 9,180
2023-03-21 2023-03-17 0.438 20,478 +0 0.00% 8,964
2023-03-20 2023-03-16 0.438 20,478 +0 0.00% 8,964
2023-03-17 2023-03-15 0.454 20,478 +0 0.00% 9,288
2023-03-16 2023-03-14 0.443 20,478 +0 0.00% 9,072
2023-03-15 2023-03-13 0.448 20,478 +0 0.00% 9,180
2023-03-14 2023-03-10 0.464 20,478 +0 0.00% 9,504
2023-03-13 2023-03-09 0.469 20,478 +0 0.00% 9,612
2023-03-10 2023-03-08 0.454 20,478 +0 0.00% 9,288
2023-03-09 2023-03-07 0.459 20,478 +0 0.00% 9,396
2023-03-08 2023-03-06 0.454 20,478 +0 0.00% 9,288
2023-03-07 2023-03-03 0.454 20,478 +0 0.00% 9,288
2023-03-06 2023-03-02 0.454 20,478 +0 0.00% 9,288
2023-03-03 2023-03-01 0.454 20,478 +0 0.00% 9,288
2023-03-02 2023-02-28 0.448 20,478 +0 0.00% 9,180
2023-03-01 2023-02-27 0.448 20,478 +0 0.00% 9,180
2023-02-28 2023-02-24 0.464 20,478 +0 0.00% 9,504
2023-02-27 2023-02-23 0.464 20,478 +0 0.00% 9,504
2023-02-24 2023-02-22 0.464 20,478 +0 0.00% 9,504
2023-02-23 2023-02-21 0.469 20,478 +0 0.00% 9,612
2023-02-22 2023-02-20 0.459 20,478 +0 0.00% 9,396
2023-02-21 2023-02-17 0.464 20,478 +0 0.00% 9,504
2023-02-20 2023-02-16 0.475 20,478 +0 0.00% 9,720
2023-02-17 2023-02-15 0.480 20,478 +0 0.00% 9,828
2023-02-16 2023-02-14 0.490 20,478 +0 0.00% 10,044
2023-02-15 2023-02-13 0.464 20,478 +0 0.00% 9,504
2023-02-14 2023-02-10 0.464 20,478 +0 0.00% 9,504
2023-02-13 2023-02-09 0.464 20,478 +0 0.00% 9,504
2023-02-10 2023-02-08 0.464 20,478 +0 0.00% 9,504
2023-02-09 2023-02-07 0.469 20,478 +0 0.00% 9,612
2023-02-08 2023-02-06 0.469 20,478 +0 0.00% 9,612
2023-02-07 2023-02-03 0.480 20,478 +0 0.00% 9,828
2023-02-06 2023-02-02 0.480 20,478 +0 0.00% 9,828
2023-02-03 2023-02-01 0.485 20,478 +0 0.00% 9,936
2023-02-02 2023-01-31 0.490 20,478 +0 0.00% 10,044
2023-02-01 2023-01-30 0.496 20,478 +0 0.00% 10,152
2023-01-31 2023-01-27 0.496 20,478 +0 0.00% 10,152
2023-01-30 2023-01-26 0.464 20,478 +0 0.00% 9,504
2023-01-27 2023-01-20 0.432 20,478 +0 0.00% 8,856
2023-01-26 2023-01-19 0.432 20,478 +0 0.00% 8,856
2023-01-20 2023-01-18 0.443 20,478 +0 0.00% 9,072
2023-01-19 2023-01-17 0.443 20,478 +0 0.00% 9,072
2023-01-18 2023-01-16 0.443 20,478 +0 0.00% 9,072
2023-01-17 2023-01-13 0.443 20,478 +0 0.00% 9,072
2023-01-16 2023-01-12 0.427 20,478 +0 0.00% 8,748
2023-01-13 2023-01-11 0.443 20,478 +0 0.00% 9,072
2023-01-12 2023-01-10 0.438 20,478 +0 0.00% 8,964
2023-01-11 2023-01-09 0.443 20,478 +0 0.00% 9,072
2023-01-10 2023-01-06 0.432 20,478 +0 0.00% 8,856
2023-01-09 2023-01-05 0.443 20,478 +0 0.00% 9,072
2023-01-06 2023-01-04 0.438 20,478 +0 0.00% 8,964
2023-01-05 2023-01-03 0.432 20,478 +0 0.00% 8,856
2023-01-04 2022-12-30 0.443 20,478 +0 0.00% 9,072
2023-01-03 2022-12-29 0.443 20,478 +0 0.00% 9,072
2022-12-30 2022-12-28 0.454 20,478 +0 0.00% 9,288
2022-12-29 2022-12-23 0.422 20,478 +0 0.00% 8,640
2022-12-28 2022-12-22 0.432 20,478 +0 0.00% 8,856
2022-12-23 2022-12-21 0.417 20,478 +0 0.00% 8,532
2022-12-22 2022-12-20 0.422 20,478 +0 0.00% 8,640
2022-12-21 2022-12-19 0.417 20,478 +0 0.00% 8,532
2022-12-20 2022-12-16 0.422 20,478 +0 0.00% 8,640
2022-12-19 2022-12-15 0.422 20,478 +0 0.00% 8,640
2022-12-16 2022-12-14 0.417 20,478 +0 0.00% 8,532
2022-12-15 2022-12-13 0.427 20,478 +0 0.00% 8,748
2022-12-14 2022-12-12 0.422 20,478 +0 0.00% 8,640
2022-12-13 2022-12-09 0.422 20,478 +0 0.00% 8,640
2022-12-12 2022-12-08 0.422 20,478 +0 0.00% 8,640
2022-12-09 2022-12-07 0.432 20,478 +0 0.00% 8,856
2022-12-08 2022-12-06 0.432 20,478 +0 0.00% 8,856
2022-12-07 2022-12-05 0.422 20,478 +0 0.00% 8,640
2022-12-06 2022-12-02 0.406 20,478 +0 0.00% 8,316
2022-12-05 2022-12-01 0.417 20,478 +0 0.00% 8,532
2022-12-02 2022-11-30 0.411 20,478 +0 0.00% 8,424
2022-12-01 2022-11-29 0.411 20,478 +0 0.00% 8,424
2022-11-30 2022-11-28 0.411 20,478 +0 0.00% 8,424
2022-11-29 2022-11-25 0.411 20,478 +0 0.00% 8,424
2022-11-28 2022-11-24 0.411 20,478 +0 0.00% 8,424
2022-11-25 2022-11-23 0.401 20,478 +0 0.00% 8,208
2022-11-24 2022-11-22 0.411 20,478 +0 0.00% 8,424
2022-11-23 2022-11-21 0.406 20,478 +0 0.00% 8,316
2022-11-22 2022-11-18 0.401 20,478 +0 0.00% 8,208
2022-11-21 2022-11-17 0.406 20,478 +0 0.00% 8,316
2022-11-18 2022-11-16 0.401 20,478 +0 0.00% 8,208
2022-11-17 2022-11-15 0.417 20,478 +0 0.00% 8,532
2022-11-16 2022-11-14 0.390 20,478 +0 0.00% 7,992
2022-11-15 2022-11-11 0.390 20,478 +0 0.00% 7,992
2022-11-14 2022-11-10 0.385 20,478 +0 0.00% 7,884
2022-11-11 2022-11-09 0.374 20,478 +0 0.00% 7,668
2022-11-10 2022-11-08 0.385 20,478 +0 0.00% 7,884
2022-11-09 2022-11-07 0.396 20,478 +0 0.00% 8,100
2022-11-08 2022-11-04 0.385 20,478 +0 0.00% 7,884
2022-11-07 2022-11-03 0.364 20,478 +0 0.00% 7,452
2022-11-04 2022-11-02 0.380 20,478 +0 0.00% 7,776
2022-11-03 2022-11-01 0.380 20,478 +0 0.00% 7,776
2022-11-02 2022-10-31 0.364 20,478 +0 0.00% 7,452
2022-11-01 2022-10-28 0.364 20,478 +0 0.00% 7,452
2022-10-31 2022-10-27 0.369 20,478 +0 0.00% 7,560
2022-10-28 2022-10-26 0.374 20,478 +0 0.00% 7,668
2022-10-27 2022-10-25 0.369 20,478 +0 0.00% 7,560
2022-10-26 2022-10-24 0.369 20,478 +0 0.00% 7,560
2022-10-25 2022-10-21 0.380 20,478 +0 0.00% 7,776
2022-10-24 2022-10-20 0.380 20,478 +0 0.00% 7,776
2022-10-21 2022-10-19 0.390 20,478 +0 0.00% 7,992
2022-10-20 2022-10-18 0.390 20,478 +0 0.00% 7,992
2022-10-19 2022-10-17 0.390 20,478 +0 0.00% 7,992
2022-10-18 2022-10-14 0.390 20,478 +0 0.00% 7,992
2022-10-17 2022-10-13 0.390 20,478 +0 0.00% 7,992
2022-10-14 2022-10-12 0.390 20,478 +0 0.00% 7,992
2022-10-13 2022-10-11 0.390 20,478 +0 0.00% 7,992
2022-10-12 2022-10-10 0.385 20,478 +0 0.00% 7,884
2022-10-11 2022-10-07 0.401 20,478 +0 0.00% 8,208
2022-10-10 2022-10-06 0.401 20,478 +0 0.00% 8,208
2022-10-07 2022-10-05 0.401 20,478 +0 0.00% 8,208
2022-10-06 2022-10-03 0.385 20,478 +0 0.00% 7,884
2022-10-05 2022-09-30 0.385 20,478 +0 0.00% 7,884
2022-10-03 2022-09-29 0.380 20,478 +0 0.00% 7,776
2022-09-30 2022-09-28 0.390 20,478 +0 0.00% 7,992
2022-09-29 2022-09-27 0.390 20,478 +0 0.00% 7,992
2022-09-28 2022-09-26 0.390 20,478 +0 0.00% 7,992
2022-09-27 2022-09-23 0.417 20,478 +0 0.00% 8,532
2022-09-26 2022-09-22 0.417 20,478 +0 0.00% 8,532
2022-09-23 2022-09-21 0.422 20,478 +0 0.00% 8,640
2022-09-22 2022-09-20 0.422 20,478 +0 0.00% 8,640
2022-09-21 2022-09-19 0.411 20,478 +0 0.00% 8,424
2022-09-20 2022-09-16 0.411 20,478 +0 0.00% 8,424
2022-09-19 2022-09-15 0.427 20,478 +0 0.00% 8,748
2022-09-16 2022-09-14 0.427 20,478 +0 0.00% 8,749
2022-09-15 2022-09-13 0.427 20,478 +256 0.00% 8,749
2022-09-14 2022-09-09 0.427 20,222 +0 0.00% 8,640
2022-09-13 2022-09-08 0.433 20,222 +0 0.00% 8,748
2022-09-09 2022-09-07 0.433 20,222 +0 0.00% 8,748
2022-09-08 2022-09-06 0.433 20,222 +0 0.00% 8,748
2022-09-07 2022-09-05 0.433 20,222 +0 0.00% 8,748
2022-09-06 2022-09-02 0.438 20,222 +0 0.00% 8,856
2022-09-05 2022-09-01 0.433 20,222 +0 0.00% 8,748
2022-09-02 2022-08-31 0.438 20,222 +0 0.00% 8,856
2022-09-01 2022-08-30 0.438 20,222 +0 0.00% 8,856
2022-08-31 2022-08-29 0.449 20,222 +0 0.00% 9,072
2022-08-30 2022-08-26 0.481 20,222 +0 0.00% 9,720
2022-08-29 2022-08-25 0.475 20,222 +0 0.00% 9,612
2022-08-26 2022-08-24 0.470 20,222 +0 0.00% 9,504
2022-08-25 2022-08-23 0.481 20,222 +0 0.00% 9,720
2022-08-24 2022-08-22 0.475 20,222 +0 0.00% 9,612
2022-08-23 2022-08-19 0.481 20,222 +0 0.00% 9,720
2022-08-22 2022-08-18 0.481 20,222 +0 0.00% 9,720
2022-08-19 2022-08-17 0.486 20,222 +0 0.00% 9,828
2022-08-18 2022-08-16 0.470 20,222 +0 0.00% 9,504
2022-08-17 2022-08-15 0.475 20,222 +0 0.00% 9,612
2022-08-16 2022-08-12 0.481 20,222 +0 0.00% 9,720
2022-08-15 2022-08-11 0.475 20,222 +0 0.00% 9,612
2022-08-12 2022-08-10 0.481 20,222 +0 0.00% 9,720
2022-08-11 2022-08-09 0.481 20,222 +0 0.00% 9,720
2022-08-10 2022-08-08 0.481 20,222 +0 0.00% 9,720
2022-08-09 2022-08-05 0.486 20,222 +0 0.00% 9,828
2022-08-08 2022-08-04 0.475 20,222 +0 0.00% 9,612
2022-08-05 2022-08-03 0.465 20,222 +0 0.00% 9,396
2022-08-04 2022-08-02 0.459 20,222 +0 0.00% 9,288
2022-08-03 2022-08-01 0.470 20,222 +0 0.00% 9,504
2022-08-02 2022-07-29 0.475 20,222 +0 0.00% 9,612
2022-08-01 2022-07-28 0.475 20,222 +0 0.00% 9,612
2022-07-29 2022-07-27 0.481 20,222 +0 0.00% 9,720
2022-07-28 2022-07-26 0.481 20,222 +0 0.00% 9,720
2022-07-27 2022-07-25 0.481 20,222 +0 0.00% 9,720
2022-07-26 2022-07-22 0.470 20,222 +0 0.00% 9,504
2022-07-25 2022-07-21 0.459 20,222 +0 0.00% 9,288
2022-07-22 2022-07-20 0.465 20,222 +0 0.00% 9,396
2022-07-21 2022-07-19 0.465 20,222 +0 0.00% 9,396
2022-07-20 2022-07-18 0.470 20,222 +0 0.00% 9,504
2022-07-19 2022-07-15 0.470 20,222 +0 0.00% 9,504
2022-07-18 2022-07-14 0.475 20,222 +0 0.00% 9,612
2022-07-15 2022-07-13 0.475 20,222 +0 0.00% 9,612
2022-07-14 2022-07-12 0.475 20,222 +0 0.00% 9,612
2022-07-13 2022-07-11 0.481 20,222 +0 0.00% 9,720
2022-07-12 2022-07-08 0.481 20,222 +0 0.00% 9,720
2022-07-11 2022-07-07 0.486 20,222 +0 0.00% 9,828
2022-07-08 2022-07-06 0.486 20,222 +0 0.00% 9,828
2022-07-07 2022-07-05 0.491 20,222 +0 0.00% 9,936
2022-07-06 2022-07-04 0.491 20,222 +0 0.00% 9,936
2022-07-05 2022-06-30 0.497 20,222 +0 0.00% 10,044
2022-07-04 2022-06-29 0.497 20,222 +0 0.00% 10,044
2022-06-30 2022-06-28 0.491 20,222 +0 0.00% 9,936
2022-06-29 2022-06-27 0.535 20,222 +0 0.00% 10,819
2022-06-28 2022-06-24 0.535 20,222 +843 0.00% 10,819
2022-06-27 2022-06-23 0.541 19,379 +0 0.00% 10,476
2022-06-24 2022-06-22 0.541 19,379 +0 0.00% 10,476
2022-06-23 2022-06-21 0.552 19,379 +0 0.00% 10,692
2022-06-22 2022-06-20 0.546 19,379 +0 0.00% 10,584
2022-06-21 2022-06-17 0.546 19,379 +0 0.00% 10,584
2022-06-20 2022-06-16 0.546 19,379 +0 0.00% 10,584
2022-06-17 2022-06-15 0.552 19,379 +0 0.00% 10,692
2022-06-16 2022-06-14 0.546 19,379 +0 0.00% 10,584
2022-06-15 2022-06-13 0.557 19,379 +0 0.00% 10,800
2022-06-14 2022-06-10 0.557 19,379 +0 0.00% 10,800
2022-06-13 2022-06-09 0.557 19,379 +0 0.00% 10,800
2022-06-10 2022-06-08 0.568 19,379 +0 0.00% 11,016
2022-06-09 2022-06-07 0.568 19,379 +0 0.00% 11,016
2022-06-08 2022-06-06 0.568 19,379 +0 0.00% 11,016
2022-06-07 2022-06-02 0.552 19,379 +0 0.00% 10,692
2022-06-06 2022-06-01 0.552 19,379 +0 0.00% 10,692
2022-06-02 2022-05-31 0.552 19,379 +0 0.00% 10,692
2022-06-01 2022-05-30 0.546 19,379 +0 0.00% 10,584
2022-05-31 2022-05-27 0.557 19,379 +0 0.00% 10,800
2022-05-30 2022-05-26 0.535 19,379 +0 0.00% 10,368
2022-05-27 2022-05-25 0.518 19,379 +0 0.00% 10,044
2022-05-26 2022-05-24 0.518 19,379 +0 0.00% 10,044
2022-05-25 2022-05-23 0.529 19,379 +0 0.00% 10,260
2022-05-24 2022-05-20 0.535 19,379 +0 0.00% 10,368
2022-05-23 2022-05-19 0.529 19,379 +0 0.00% 10,260
2022-05-20 2022-05-18 0.529 19,379 +0 0.00% 10,260
2022-05-19 2022-05-17 0.529 19,379 +0 0.00% 10,260
2022-05-18 2022-05-16 0.513 19,379 +0 0.00% 9,936
2022-05-17 2022-05-13 0.524 19,379 +0 0.00% 10,152
2022-05-16 2022-05-12 0.518 19,379 +0 0.00% 10,044
2022-05-13 2022-05-11 0.524 19,379 +0 0.00% 10,152
2022-05-12 2022-05-10 0.524 19,379 +0 0.00% 10,152
2022-05-11 2022-05-06 0.529 19,379 +0 0.00% 10,260
2022-05-10 2022-05-05 0.529 19,379 +0 0.00% 10,260
2022-05-06 2022-05-04 0.529 19,379 +0 0.00% 10,260
2022-05-05 2022-05-03 0.524 19,379 +0 0.00% 10,152
2022-05-04 2022-04-29 0.535 19,379 +0 0.00% 10,368
2022-05-03 2022-04-28 0.513 19,379 +0 0.00% 9,936
2022-04-29 2022-04-27 0.513 19,379 +0 0.00% 9,936
2022-04-28 2022-04-26 0.518 19,379 +0 0.00% 10,044
2022-04-27 2022-04-25 0.513 19,379 +0 0.00% 9,936
2022-04-26 2022-04-22 0.535 19,379 +0 0.00% 10,368
2022-04-25 2022-04-21 0.541 19,379 +0 0.00% 10,476
2022-04-22 2022-04-20 0.546 19,379 +0 0.00% 10,584
2022-04-21 2022-04-19 0.546 19,379 +0 0.00% 10,584
2022-04-20 2022-04-14 0.552 19,379 +0 0.00% 10,692
2022-04-19 2022-04-13 0.552 19,379 +0 0.00% 10,692
2022-04-14 2022-04-12 0.541 19,379 +0 0.00% 10,476
2022-04-13 2022-04-11 0.546 19,379 +0 0.00% 10,584
2022-04-12 2022-04-08 0.557 19,379 +0 0.00% 10,800
2022-04-11 2022-04-07 0.557 19,379 +0 0.00% 10,800
2022-04-08 2022-04-06 0.568 19,379 +0 0.00% 11,016
2022-04-07 2022-04-04 0.591 19,379 +0 0.00% 11,448
2022-04-06 2022-04-01 0.557 19,379 +0 0.00% 10,800
2022-04-04 2022-03-31 0.580 19,379 +0 0.00% 11,232
2022-04-01 2022-03-30 0.591 19,379 +0 0.00% 11,448
2022-03-31 2022-03-29 0.557 19,379 +0 0.00% 10,800
2022-03-30 2022-03-28 0.557 19,379 +0 0.00% 10,800
2022-03-29 2022-03-25 0.557 19,379 +0 0.00% 10,800
2022-03-28 2022-03-24 0.568 19,379 +0 0.00% 11,016
2022-03-25 2022-03-23 0.568 19,379 +0 0.00% 11,016
2022-03-24 2022-03-22 0.568 19,379 +0 0.00% 11,016
2022-03-23 2022-03-21 0.557 19,379 +0 0.00% 10,800
2022-03-22 2022-03-18 0.568 19,379 +0 0.00% 11,016
2022-03-21 2022-03-17 0.557 19,379 +0 0.00% 10,800
2022-03-18 2022-03-16 0.546 19,379 +0 0.00% 10,584
2022-03-17 2022-03-15 0.502 19,379 +0 0.00% 9,720
2022-03-16 2022-03-14 0.541 19,379 +0 0.00% 10,476
2022-03-15 2022-03-11 0.557 19,379 +0 0.00% 10,800
2022-03-14 2022-03-10 0.568 19,379 +0 0.00% 11,016
2022-03-11 2022-03-09 0.557 19,379 +0 0.00% 10,800
2022-03-10 2022-03-08 0.557 19,379 +0 0.00% 10,800
2022-03-09 2022-03-07 0.580 19,379 +0 0.00% 11,232
2022-03-08 2022-03-04 0.580 19,379 +0 0.00% 11,232
2022-03-07 2022-03-03 0.580 19,379 +0 0.00% 11,232
2022-03-04 2022-03-02 0.580 19,379 +0 0.00% 11,232
2022-03-03 2022-03-01 0.591 19,379 +0 0.00% 11,448
2022-03-02 2022-02-28 0.591 19,379 +0 0.00% 11,448
2022-03-01 2022-02-25 0.580 19,379 +0 0.00% 11,232
2022-02-28 2022-02-24 0.580 19,379 +0 0.00% 11,232
2022-02-25 2022-02-23 0.613 19,379 +0 0.00% 11,880
2022-02-24 2022-02-22 0.591 19,379 +0 0.00% 11,448
2022-02-23 2022-02-21 0.613 19,379 +0 0.00% 11,880
2022-02-22 2022-02-18 0.635 19,379 +0 0.00% 12,312
2022-02-21 2022-02-17 0.635 19,379 +0 0.00% 12,312
2022-02-18 2022-02-16 0.613 19,379 +0 0.00% 11,880
2022-02-17 2022-02-15 0.602 19,379 +0 0.00% 11,664
2022-02-16 2022-02-14 0.591 19,379 +0 0.00% 11,448
2022-02-15 2022-02-11 0.580 19,379 +0 0.00% 11,232
2022-02-14 2022-02-10 0.602 19,379 +0 0.00% 11,664
2022-02-11 2022-02-09 0.591 19,379 +0 0.00% 11,448
2022-02-10 2022-02-08 0.591 19,379 +0 0.00% 11,448
2022-02-09 2022-02-07 0.580 19,379 +0 0.00% 11,232
2022-02-08 2022-02-04 0.580 19,379 +0 0.00% 11,232
2022-02-07 2022-01-31 0.568 19,379 +0 0.00% 11,016
2022-02-04 2022-01-27 0.568 19,379 +0 0.00% 11,016
2022-01-28 2022-01-26 0.568 19,379 +0 0.00% 11,016
2022-01-27 2022-01-25 0.557 19,379 +0 0.00% 10,800
2022-01-26 2022-01-24 0.568 19,379 +0 0.00% 11,016
2022-01-25 2022-01-21 0.580 19,379 +0 0.00% 11,232
2022-01-24 2022-01-20 0.580 19,379 +0 0.00% 11,232
2022-01-21 2022-01-19 0.591 19,379 +0 0.00% 11,448
2022-01-20 2022-01-18 0.580 19,379 +0 0.00% 11,232
2022-01-19 2022-01-17 0.591 19,379 +0 0.00% 11,448
2022-01-18 2022-01-14 0.591 19,379 +0 0.00% 11,448
2022-01-17 2022-01-13 0.580 19,379 +0 0.00% 11,232
2022-01-14 2022-01-12 0.591 19,379 +0 0.00% 11,448
2022-01-13 2022-01-11 0.580 19,379 +0 0.00% 11,232
2022-01-12 2022-01-10 0.591 19,379 +0 0.00% 11,448
2022-01-11 2022-01-07 0.591 19,379 +0 0.00% 11,448
2022-01-10 2022-01-06 0.591 19,379 +0 0.00% 11,448
2022-01-07 2022-01-05 0.580 19,379 +0 0.00% 11,232
2022-01-06 2022-01-04 0.613 19,379 +0 0.00% 11,880
2022-01-05 2022-01-03 0.580 19,379 +0 0.00% 11,232
2022-01-04 2021-12-31 0.602 19,379 +0 0.00% 11,664
2022-01-03 2021-12-29 0.591 19,379 +0 0.00% 11,448
2021-12-30 2021-12-28 0.568 19,379 +0 0.00% 11,016
2021-12-29 2021-12-24 0.557 19,379 +0 0.00% 10,800
2021-12-28 2021-12-22 0.580 19,379 +0 0.00% 11,232
2021-12-23 2021-12-21 0.568 19,379 +0 0.00% 11,016
2021-12-22 2021-12-20 0.552 19,379 +0 0.00% 10,692
2021-12-21 2021-12-17 0.580 19,379 +0 0.00% 11,232
2021-12-20 2021-12-16 0.602 19,379 +0 0.00% 11,664
2021-12-17 2021-12-15 0.580 19,379 +0 0.00% 11,232
2021-12-16 2021-12-14 0.580 19,379 +0 0.00% 11,232
2021-12-15 2021-12-13 0.580 19,379 +0 0.00% 11,232
2021-12-14 2021-12-10 0.602 19,379 +0 0.00% 11,664
2021-12-13 2021-12-09 0.602 19,379 +0 0.00% 11,664
2021-12-10 2021-12-08 0.591 19,379 +0 0.00% 11,448
2021-12-09 2021-12-07 0.591 19,379 +0 0.00% 11,448
2021-12-08 2021-12-06 0.580 19,379 +0 0.00% 11,232
2021-12-07 2021-12-03 0.591 19,379 +0 0.00% 11,448
2021-12-06 2021-12-02 0.580 19,379 +0 0.00% 11,232
2021-12-03 2021-12-01 0.591 19,379 +0 0.00% 11,448
2021-12-02 2021-11-30 0.568 19,379 +0 0.00% 11,016
2021-12-01 2021-11-29 0.591 19,379 +0 0.00% 11,448
2021-11-30 2021-11-26 0.591 19,379 +0 0.00% 11,448
2021-11-29 2021-11-25 0.624 19,379 +0 0.00% 12,096
2021-11-26 2021-11-24 0.624 19,379 +0 0.00% 12,096
2021-11-25 2021-11-23 0.624 19,379 +0 0.00% 12,096
2021-11-24 2021-11-22 0.624 19,379 +0 0.00% 12,096
2021-11-23 2021-11-19 0.635 19,379 +0 0.00% 12,312
2021-11-22 2021-11-18 0.624 19,379 +0 0.00% 12,096
2021-11-19 2021-11-17 0.624 19,379 +0 0.00% 12,096
2021-11-18 2021-11-16 0.635 19,379 +0 0.00% 12,312
2021-11-17 2021-11-15 0.602 19,379 +0 0.00% 11,664
2021-11-16 2021-11-12 0.602 19,379 +0 0.00% 11,664
2021-11-15 2021-11-11 0.602 19,379 +0 0.00% 11,664
2021-11-12 2021-11-10 0.602 19,379 +0 0.00% 11,664
2021-11-11 2021-11-09 0.591 19,379 +0 0.00% 11,448
2021-11-10 2021-11-08 0.591 19,379 +0 0.00% 11,448
2021-11-09 2021-11-05 0.580 19,379 +0 0.00% 11,232
2021-11-08 2021-11-04 0.602 19,379 +0 0.00% 11,664
2021-11-05 2021-11-03 0.602 19,379 +0 0.00% 11,664
2021-11-04 2021-11-02 0.613 19,379 +0 0.00% 11,880
2021-11-03 2021-11-01 0.635 19,379 +0 0.00% 12,312
2021-11-02 2021-10-29 0.646 19,379 +0 0.00% 12,528
2021-11-01 2021-10-28 0.646 19,379 +0 0.00% 12,528
2021-10-29 2021-10-27 0.646 19,379 +0 0.00% 12,528
2021-10-28 2021-10-26 0.646 19,379 +0 0.00% 12,528
2021-10-27 2021-10-25 0.680 19,379 +0 0.00% 13,176
2021-10-26 2021-10-22 0.680 19,379 +0 0.00% 13,176
2021-10-25 2021-10-21 0.680 19,379 +0 0.00% 13,176
2021-10-22 2021-10-20 0.669 19,379 +0 0.00% 12,960
2021-10-21 2021-10-19 0.691 19,379 +0 0.00% 13,392
2021-10-20 2021-10-18 0.691 19,379 +0 0.00% 13,392
2021-10-19 2021-10-15 0.680 19,379 +0 0.00% 13,176
2021-10-18 2021-10-12 0.691 19,379 +0 0.00% 13,392
2021-10-15 2021-10-11 0.680 19,379 +0 0.00% 13,176
2021-10-12 2021-10-08 0.680 19,379 +0 0.00% 13,176
2021-10-11 2021-10-07 0.691 19,379 +0 0.00% 13,392
2021-10-08 2021-10-06 0.680 19,379 +0 0.00% 13,176
2021-10-07 2021-10-05 0.680 19,379 +0 0.00% 13,176
2021-10-06 2021-10-04 0.680 19,379 +0 0.00% 13,176
2021-10-05 2021-09-30 0.669 19,379 +0 0.00% 12,960
2021-10-04 2021-09-29 0.669 19,379 +0 0.00% 12,960
2021-09-30 2021-09-28 0.691 19,379 +0 0.00% 13,392
2021-09-29 2021-09-27 0.680 19,379 +0 0.00% 13,176
2021-09-28 2021-09-24 0.691 19,379 +0 0.00% 13,392
2021-09-27 2021-09-23 0.702 19,379 +0 0.00% 13,608
2021-09-24 2021-09-21 0.669 19,379 +0 0.00% 12,960
2021-09-23 2021-09-20 0.669 19,379 +0 0.00% 12,960
2021-09-21 2021-09-17 0.747 19,379 +0 0.00% 14,472
2021-09-20 2021-09-16 0.736 19,379 +0 0.00% 14,256
2021-09-17 2021-09-15 0.736 19,379 +0 0.00% 14,256
2021-09-16 2021-09-14 0.747 19,379 +0 0.00% 14,472
2021-09-15 2021-09-13 0.747 19,379 +0 0.00% 14,472
2021-09-14 2021-09-10 0.747 19,379 +0 0.00% 14,472
2021-09-13 2021-09-09 0.747 19,379 +0 0.00% 14,472
2021-09-10 2021-09-08 0.736 19,379 +0 0.00% 14,256
2021-09-09 2021-09-07 0.736 19,379 +0 0.00% 14,256
2021-09-08 2021-09-06 0.758 19,379 +0 0.00% 14,688
2021-09-07 2021-09-03 0.736 19,379 +0 0.00% 14,256
2021-09-06 2021-09-02 0.736 19,379 +0 0.00% 14,256
2021-09-03 2021-09-01 0.713 19,379 +0 0.00% 13,824
2021-09-02 2021-08-31 0.713 19,379 +0 0.00% 13,824
2021-09-01 2021-08-30 0.713 19,379 +0 0.00% 13,824
2021-08-31 2021-08-27 0.713 19,379 +0 0.00% 13,824
2021-08-30 2021-08-26 0.691 19,379 +0 0.00% 13,392
2021-08-27 2021-08-25 0.713 19,379 +0 0.00% 13,824
2021-08-26 2021-08-24 0.691 19,379 +0 0.00% 13,392
2021-08-25 2021-08-23 0.713 19,379 +0 0.00% 13,824
2021-08-24 2021-08-20 0.691 19,379 +0 0.00% 13,392
2021-08-23 2021-08-19 0.713 19,379 +0 0.00% 13,824
2021-08-20 2021-08-18 0.724 19,379 +0 0.00% 14,040
2021-08-19 2021-08-17 0.736 19,379 +0 0.00% 14,256
2021-08-18 2021-08-16 0.736 19,379 +0 0.00% 14,256
2021-08-17 2021-08-13 0.724 19,379 +0 0.00% 14,040
2021-08-16 2021-08-12 0.747 19,379 +0 0.00% 14,472
2021-08-13 2021-08-11 0.747 19,379 +0 0.00% 14,472
2021-08-12 2021-08-10 0.747 19,379 +0 0.00% 14,472
2021-08-11 2021-08-09 0.747 19,379 +0 0.00% 14,472
2021-08-10 2021-08-06 0.747 19,379 +0 0.00% 14,472
2021-08-09 2021-08-05 0.747 19,379 +0 0.00% 14,472
2021-08-06 2021-08-04 0.724 19,379 +0 0.00% 14,040
2021-08-05 2021-08-03 0.713 19,379 +0 0.00% 13,824
2021-08-04 2021-08-02 0.724 19,379 +0 0.00% 14,040
2021-08-03 2021-07-30 0.713 19,379 +0 0.00% 13,824
2021-08-02 2021-07-29 0.724 19,379 +0 0.00% 14,040
2021-07-30 2021-07-28 0.713 19,379 +0 0.00% 13,824
2021-07-29 2021-07-27 0.713 19,379 +0 0.00% 13,824
2021-07-28 2021-07-26 0.736 19,379 +0 0.00% 14,256
2021-07-27 2021-07-23 0.747 19,379 +0 0.00% 14,472
2021-07-26 2021-07-22 0.769 19,379 +0 0.00% 14,904
2021-07-23 2021-07-21 0.747 19,379 +0 0.00% 14,472
2021-07-22 2021-07-20 0.747 19,379 +0 0.00% 14,472
2021-07-21 2021-07-19 0.769 19,379 +0 0.00% 14,904
2021-07-20 2021-07-16 0.769 19,379 +0 0.00% 14,904
2021-07-19 2021-07-15 0.780 19,379 +0 0.00% 15,120
2021-07-16 2021-07-14 0.780 19,379 +0 0.00% 15,120
2021-07-15 2021-07-13 0.769 19,379 +0 0.00% 14,904
2021-07-14 2021-07-12 0.769 19,379 +0 0.00% 14,904
2021-07-13 2021-07-09 0.769 19,379 +0 0.00% 14,904
2021-07-12 2021-07-08 0.780 19,379 +0 0.00% 15,120
2021-07-09 2021-07-07 0.736 19,379 +0 0.00% 14,256
2021-07-08 2021-07-06 0.736 19,379 +0 0.00% 14,256
2021-07-07 2021-07-05 0.736 19,379 +0 0.00% 14,256
2021-07-06 2021-07-02 0.769 19,379 +0 0.00% 14,904
2021-07-05 2021-06-30 0.780 19,379 +0 0.00% 15,120
2021-07-02 2021-06-29 0.780 19,379 +0 0.00% 15,120
2021-06-30 2021-06-28 0.769 19,379 +0 0.00% 14,904
2021-06-29 2021-06-25 0.825 19,379 +0 0.00% 15,996
2021-06-28 2021-06-24 0.814 19,379 +538 0.00% 15,774
2021-06-25 2021-06-23 0.825 18,841 +0 0.00% 15,552
2021-06-24 2021-06-22 0.825 18,841 +0 0.00% 15,552
2021-06-23 2021-06-21 0.825 18,841 +0 0.00% 15,552
2021-06-22 2021-06-18 0.837 18,841 +0 0.00% 15,768
2021-06-21 2021-06-17 0.814 18,841 +0 0.00% 15,336
2021-06-18 2021-06-16 0.803 18,841 +0 0.00% 15,120
2021-06-17 2021-06-15 0.825 18,841 +0 0.00% 15,552
2021-06-16 2021-06-11 0.848 18,841 +0 0.00% 15,984
2021-06-15 2021-06-10 0.848 18,841 +0 0.00% 15,984
2021-06-11 2021-06-09 0.848 18,841 +0 0.00% 15,984
2021-06-10 2021-06-08 0.848 18,841 +0 0.00% 15,984
2021-06-09 2021-06-07 0.848 18,841 +0 0.00% 15,984
2021-06-08 2021-06-04 0.860 18,841 +0 0.00% 16,200
2021-06-07 2021-06-03 0.825 18,841 +0 0.00% 15,552
2021-06-04 2021-06-02 0.803 18,841 +0 0.00% 15,120
2021-06-03 2021-06-01 0.825 18,841 +0 0.00% 15,552
2021-06-02 2021-05-31 0.837 18,841 +0 0.00% 15,768
2021-06-01 2021-05-28 0.825 18,841 +0 0.00% 15,552
2021-05-31 2021-05-27 0.837 18,841 +0 0.00% 15,768
2021-05-28 2021-05-26 0.837 18,841 +0 0.00% 15,768
2021-05-27 2021-05-25 0.837 18,841 +0 0.00% 15,768
2021-05-26 2021-05-24 0.837 18,841 +0 0.00% 15,768
2021-05-25 2021-05-21 0.825 18,841 +0 0.00% 15,552
2021-05-24 2021-05-20 0.848 18,841 +0 0.00% 15,984
2021-05-21 2021-05-18 0.860 18,841 +0 0.00% 16,200
2021-05-20 2021-05-17 0.871 18,841 +0 0.00% 16,416
2021-05-18 2021-05-14 0.871 18,841 +0 0.00% 16,416
2021-05-17 2021-05-13 0.848 18,841 +0 0.00% 15,984
2021-05-14 2021-05-12 0.871 18,841 +0 0.00% 16,416
2021-05-13 2021-05-11 0.871 18,841 +0 0.00% 16,416
2021-05-12 2021-05-10 0.883 18,841 +0 0.00% 16,632
2021-05-11 2021-05-07 0.825 18,841 +0 0.00% 15,552
2021-05-10 2021-05-06 0.837 18,841 +0 0.00% 15,768
2021-05-07 2021-05-05 0.848 18,841 +0 0.00% 15,984
2021-05-06 2021-05-04 0.894 18,841 +0 0.00% 16,848
2021-05-05 2021-05-03 0.860 18,841 +0 0.00% 16,200
2021-05-04 2021-04-30 0.757 18,841 +0 0.00% 14,256
2021-05-03 2021-04-29 0.768 18,841 +0 0.00% 14,472
2021-04-30 2021-04-28 0.780 18,841 +0 0.00% 14,688
2021-04-29 2021-04-27 0.757 18,841 +0 0.00% 14,256
2021-04-28 2021-04-26 0.734 18,841 +0 0.00% 13,824
2021-04-27 2021-04-23 0.745 18,841 +0 0.00% 14,040
2021-04-26 2021-04-22 0.768 18,841 +0 0.00% 14,472
2021-04-23 2021-04-21 0.757 18,841 +0 0.00% 14,256
2021-04-22 2021-04-20 0.768 18,841 +0 0.00% 14,472
2021-04-21 2021-04-19 0.757 18,841 +0 0.00% 14,256
2021-04-20 2021-04-16 0.745 18,841 +0 0.00% 14,040
2021-04-19 2021-04-15 0.734 18,841 +0 0.00% 13,824
2021-04-16 2021-04-14 0.734 18,841 +0 0.00% 13,824
2021-04-15 2021-04-13 0.711 18,841 +0 0.00% 13,392
2021-04-14 2021-04-12 0.722 18,841 +0 0.00% 13,608
2021-04-13 2021-04-09 0.722 18,841 +0 0.00% 13,608
2021-04-12 2021-04-08 0.722 18,841 +0 0.00% 13,608
2021-04-09 2021-04-07 0.722 18,841 +0 0.00% 13,608
2021-04-08 2021-04-01 0.745 18,841 +0 0.00% 14,040
2021-04-07 2021-03-31 0.745 18,841 +0 0.00% 14,040
2021-04-01 2021-03-30 0.757 18,841 +0 0.00% 14,256
2021-03-31 2021-03-29 0.745 18,841 +0 0.00% 14,040
2021-03-30 2021-03-26 0.722 18,841 +0 0.00% 13,608
2021-03-29 2021-03-25 0.722 18,841 +0 0.00% 13,608
2021-03-26 2021-03-24 0.722 18,841 +0 0.00% 13,608
2021-03-25 2021-03-23 0.757 18,841 +0 0.00% 14,256
2021-03-24 2021-03-22 0.768 18,841 +0 0.00% 14,472
2021-03-23 2021-03-19 0.780 18,841 +0 0.00% 14,688
2021-03-22 2021-03-18 0.791 18,841 +0 0.00% 14,904
2021-03-19 2021-03-17 0.745 18,841 +0 0.00% 14,040
2021-03-18 2021-03-16 0.745 18,841 +0 0.00% 14,040
2021-03-17 2021-03-15 0.745 18,841 +0 0.00% 14,040
2021-03-16 2021-03-12 0.745 18,841 +0 0.00% 14,040
2021-03-15 2021-03-11 0.768 18,841 +0 0.00% 14,472
2021-03-12 2021-03-10 0.780 18,841 +0 0.00% 14,688
2021-03-11 2021-03-09 0.688 18,841 +0 0.00% 12,960
2021-03-10 2021-03-08 0.699 18,841 +0 0.00% 13,176
2021-03-09 2021-03-05 0.757 18,841 +0 0.00% 14,256
2021-03-08 2021-03-04 0.757 18,841 +0 0.00% 14,256
2021-03-05 2021-03-03 0.803 18,841 +0 0.00% 15,120
2021-03-04 2021-03-02 0.791 18,841 +0 0.00% 14,904
2021-03-03 2021-03-01 0.791 18,841 +0 0.00% 14,904
2021-03-02 2021-02-26 0.768 18,841 +0 0.00% 14,472
2021-03-01 2021-02-25 0.803 18,841 +0 0.00% 15,120
2021-02-26 2021-02-24 0.791 18,841 +0 0.00% 14,904
2021-02-25 2021-02-23 0.848 18,841 +0 0.00% 15,984
2021-02-24 2021-02-22 0.848 18,841 +0 0.00% 15,984
2021-02-23 2021-02-19 0.860 18,841 +0 0.00% 16,200
2021-02-22 2021-02-18 0.871 18,841 +0 0.00% 16,416
2021-02-19 2021-02-17 0.894 18,841 +0 0.00% 16,848
2021-02-18 2021-02-16 0.929 18,841 +0 0.00% 17,496
2021-02-17 2021-02-11 0.883 18,841 +0 0.00% 16,632
2021-02-16 2021-02-09 0.780 18,841 +0 0.00% 14,688
2021-02-10 2021-02-08 0.780 18,841 +0 0.00% 14,688
2021-02-09 2021-02-05 0.768 18,841 +0 0.00% 14,472
2021-02-08 2021-02-04 0.803 18,841 +0 0.00% 15,120
2021-02-05 2021-02-03 0.837 18,841 +0 0.00% 15,768
2021-02-04 2021-02-02 0.825 18,841 +0 0.00% 15,552
2021-02-03 2021-02-01 0.871 18,841 +0 0.00% 16,416
2021-02-02 2021-01-29 0.768 18,841 +0 0.00% 14,472
2021-02-01 2021-01-28 0.837 18,841 +0 0.00% 15,768
2021-01-29 2021-01-27 0.917 18,841 +0 0.00% 17,280
2021-01-28 2021-01-26 0.803 18,841 +0 0.00% 15,120
2021-01-27 2021-01-25 0.825 18,841 +0 0.00% 15,552
2021-01-26 2021-01-22 0.665 18,841 +0 0.00% 12,528
2021-01-25 2021-01-21 0.642 18,841 +0 0.00% 12,096
2021-01-22 2021-01-20 0.642 18,841 +0 0.00% 12,096
2021-01-21 2021-01-19 0.653 18,841 +0 0.00% 12,312
2021-01-20 2021-01-18 0.596 18,841 +0 0.00% 11,232
2021-01-19 2021-01-15 0.562 18,841 +0 0.00% 10,584
2021-01-18 2021-01-14 0.573 18,841 +0 0.00% 10,800
2021-01-15 2021-01-13 0.573 18,841 +0 0.00% 10,800
2021-01-14 2021-01-12 0.585 18,841 +0 0.00% 11,016
2021-01-13 2021-01-11 0.562 18,841 +0 0.00% 10,584
2021-01-12 2021-01-08 0.567 18,841 +0 0.00% 10,692
2021-01-11 2021-01-07 0.596 18,841 +0 0.00% 11,232
2021-01-08 2021-01-06 0.596 18,841 +0 0.00% 11,232
2021-01-07 2021-01-05 0.585 18,841 +0 0.00% 11,016
2021-01-06 2021-01-04 0.585 18,841 +0 0.00% 11,016
2021-01-05 2020-12-31 0.522 18,841 +0 0.00% 9,828
2021-01-04 2020-12-29 0.522 18,841 +0 0.00% 9,828
2020-12-30 2020-12-28 0.510 18,841 +0 0.00% 9,612
2020-12-29 2020-12-24 0.527 18,841 +0 0.00% 9,936
2020-12-28 2020-12-22 0.527 18,841 +0 0.00% 9,936
2020-12-23 2020-12-21 0.545 18,841 +0 0.00% 10,260
2020-12-22 2020-12-18 0.545 18,841 +0 0.00% 10,260
2020-12-21 2020-12-17 0.556 18,841 +0 0.00% 10,476
2020-12-18 2020-12-16 0.545 18,841 +0 0.00% 10,260
2020-12-17 2020-12-15 0.556 18,841 +0 0.00% 10,476
2020-12-16 2020-12-14 0.556 18,841 +0 0.00% 10,476
2020-12-15 2020-12-11 0.556 18,841 +0 0.00% 10,476
2020-12-14 2020-12-10 0.550 18,841 +0 0.00% 10,368
2020-12-11 2020-12-09 0.550 18,841 +0 0.00% 10,368
2020-12-10 2020-12-08 0.545 18,841 +0 0.00% 10,260
2020-12-09 2020-12-07 0.527 18,841 +0 0.00% 9,936
2020-12-08 2020-12-04 0.527 18,841 +0 0.00% 9,936
2020-12-07 2020-12-03 0.516 18,841 +0 0.00% 9,720
2020-12-04 2020-12-02 0.533 18,841 +0 0.00% 10,044
2020-12-03 2020-12-01 0.527 18,841 +0 0.00% 9,936
2020-12-02 2020-11-30 0.510 18,841 +0 0.00% 9,612
2020-12-01 2020-11-27 0.527 18,841 +0 0.00% 9,936
2020-11-30 2020-11-26 0.522 18,841 +0 0.00% 9,828
2020-11-27 2020-11-25 0.522 18,841 +0 0.00% 9,828
2020-11-26 2020-11-24 0.516 18,841 +0 0.00% 9,720
2020-11-25 2020-11-23 0.510 18,841 +0 0.00% 9,612
2020-11-24 2020-11-20 0.504 18,841 +0 0.00% 9,504
2020-11-23 2020-11-19 0.499 18,841 +0 0.00% 9,396
2020-11-20 2020-11-18 0.493 18,841 +0 0.00% 9,288
2020-11-19 2020-11-17 0.493 18,841 +0 0.00% 9,288
2020-11-18 2020-11-16 0.499 18,841 +0 0.00% 9,396
2020-11-17 2020-11-13 0.487 18,841 +0 0.00% 9,180
2020-11-16 2020-11-12 0.499 18,841 +0 0.00% 9,396
2020-11-13 2020-11-11 0.493 18,841 +0 0.00% 9,288
2020-11-12 2020-11-10 0.493 18,841 +0 0.00% 9,288
2020-11-11 2020-11-09 0.504 18,841 +0 0.00% 9,504
2020-11-10 2020-11-06 0.482 18,841 +0 0.00% 9,072
2020-11-09 2020-11-05 0.476 18,841 +0 0.00% 8,964
2020-11-06 2020-11-04 0.447 18,841 +0 0.00% 8,424
2020-11-05 2020-11-03 0.447 18,841 +0 0.00% 8,424
2020-11-04 2020-11-02 0.453 18,841 +0 0.00% 8,532
2020-11-03 2020-10-30 0.447 18,841 +0 0.00% 8,424
2020-11-02 2020-10-29 0.476 18,841 +0 0.00% 8,964
2020-10-30 2020-10-28 0.482 18,841 +0 0.00% 9,072
2020-10-29 2020-10-27 0.487 18,841 +0 0.00% 9,180
2020-10-28 2020-10-23 0.493 18,841 +0 0.00% 9,288
2020-10-27 2020-10-22 0.504 18,841 +0 0.00% 9,504
2020-10-23 2020-10-21 0.493 18,841 +0 0.00% 9,288
2020-10-22 2020-10-20 0.487 18,841 +0 0.00% 9,180
2020-10-21 2020-10-19 0.487 18,841 +0 0.00% 9,180
2020-10-20 2020-10-16 0.499 18,841 +0 0.00% 9,396
2020-10-19 2020-10-15 0.493 18,841 +0 0.00% 9,288
2020-10-16 2020-10-14 0.504 18,841 +0 0.00% 9,504
2020-10-15 2020-10-12 0.504 18,841 +0 0.00% 9,504
2020-10-14 2020-10-09 0.493 18,841 +0 0.00% 9,288
2020-10-12 2020-10-08 0.499 18,841 +0 0.00% 9,396
2020-10-09 2020-10-07 0.499 18,841 +0 0.00% 9,396
2020-10-08 2020-10-06 0.493 18,841 +0 0.00% 9,288
2020-10-07 2020-10-05 0.487 18,841 +0 0.00% 9,180
2020-10-06 2020-09-30 0.499 18,841 +0 0.00% 9,396
2020-10-05 2020-09-29 0.487 18,841 +0 0.00% 9,180
2020-09-30 2020-09-28 0.487 18,841 +0 0.00% 9,180
2020-09-29 2020-09-25 0.487 18,841 +0 0.00% 9,180
2020-09-28 2020-09-24 0.504 18,841 +0 0.00% 9,504
2020-09-25 2020-09-23 0.516 18,841 +0 0.00% 9,720
2020-09-24 2020-09-22 0.522 18,841 +0 0.00% 9,828
2020-09-23 2020-09-21 0.533 18,841 +0 0.00% 10,044
2020-09-22 2020-09-18 0.533 18,841 +0 0.00% 10,044
2020-09-21 2020-09-17 0.533 18,841 +0 0.00% 10,044
2020-09-18 2020-09-16 0.522 18,841 +0 0.00% 9,828
2020-09-17 2020-09-15 0.522 18,841 +0 0.00% 9,828
2020-09-16 2020-09-14 0.527 18,841 +0 0.00% 9,936
2020-09-15 2020-09-11 0.527 18,841 +0 0.00% 9,936
2020-09-14 2020-09-10 0.527 18,841 +0 0.00% 9,936
2020-09-11 2020-09-09 0.533 18,841 +0 0.00% 10,044
2020-09-10 2020-09-08 0.539 18,841 +0 0.00% 10,152
2020-09-09 2020-09-07 0.545 18,841 +0 0.00% 10,260
2020-09-08 2020-09-04 0.545 18,841 +0 0.00% 10,260
2020-09-07 2020-09-03 0.556 18,841 +0 0.00% 10,476
2020-09-04 2020-09-02 0.556 18,841 +0 0.00% 10,476
2020-09-03 2020-09-01 0.562 18,841 +0 0.00% 10,584
2020-09-02 2020-08-31 0.562 18,841 +0 0.00% 10,584
2020-09-01 2020-08-28 0.556 18,841 +0 0.00% 10,476
2020-08-31 2020-08-27 0.550 18,841 +0 0.00% 10,368
2020-08-28 2020-08-26 0.562 18,841 +0 0.00% 10,584
2020-08-27 2020-08-25 0.562 18,841 +0 0.00% 10,584
2020-08-26 2020-08-24 0.573 18,841 +0 0.00% 10,800
2020-08-25 2020-08-21 0.573 18,841 +0 0.00% 10,800
2020-08-24 2020-08-20 0.567 18,841 +0 0.00% 10,692
2020-08-21 2020-08-19 0.573 18,841 +0 0.00% 10,800
2020-08-20 2020-08-18 0.573 18,841 +0 0.00% 10,800
2020-08-19 2020-08-17 0.567 18,841 +0 0.00% 10,692
2020-08-18 2020-08-14 0.562 18,841 +0 0.00% 10,584
2020-08-17 2020-08-13 0.562 18,841 +0 0.00% 10,584
2020-08-14 2020-08-12 0.567 18,841 +0 0.00% 10,692
2020-08-13 2020-08-11 0.567 18,841 +0 0.00% 10,692
2020-08-12 2020-08-10 0.573 18,841 +0 0.00% 10,800
2020-08-11 2020-08-07 0.585 18,841 +0 0.00% 11,016
2020-08-10 2020-08-06 0.596 18,841 +0 0.00% 11,232
2020-08-07 2020-08-05 0.596 18,841 +0 0.00% 11,232
2020-08-06 2020-08-04 0.562 18,841 +0 0.00% 10,584
2020-08-05 2020-08-03 0.585 18,841 +0 0.00% 11,016
2020-08-04 2020-07-31 0.562 18,841 +0 0.00% 10,584
2020-08-03 2020-07-30 0.562 18,841 +0 0.00% 10,584
2020-07-31 2020-07-29 0.562 18,841 +0 0.00% 10,584
2020-07-30 2020-07-28 0.562 18,841 +0 0.00% 10,584
2020-07-29 2020-07-27 0.573 18,841 +0 0.00% 10,800
2020-07-28 2020-07-24 0.585 18,841 +0 0.00% 11,016
2020-07-27 2020-07-23 0.573 18,841 +0 0.00% 10,800
2020-07-24 2020-07-22 0.550 18,841 +0 0.00% 10,368
2020-07-23 2020-07-21 0.573 18,841 +0 0.00% 10,800
2020-07-22 2020-07-20 0.567 18,841 +0 0.00% 10,692
2020-07-21 2020-07-17 0.550 18,841 +0 0.00% 10,368
2020-07-20 2020-07-16 0.545 18,841 +0 0.00% 10,260
2020-07-17 2020-07-15 0.562 18,841 +0 0.00% 10,584
2020-07-16 2020-07-14 0.567 18,841 +0 0.00% 10,692
2020-07-15 2020-07-13 0.596 18,841 +0 0.00% 11,232
2020-07-14 2020-07-10 0.608 18,841 +0 0.00% 11,448
2020-07-13 2020-07-09 0.631 18,841 +0 0.00% 11,880
2020-07-10 2020-07-08 0.608 18,841 +0 0.00% 11,448
2020-07-09 2020-07-07 0.567 18,841 +0 0.00% 10,692
2020-07-08 2020-07-06 0.619 18,841 +0 0.00% 11,664
2020-07-07 2020-07-03 0.567 18,841 +0 0.00% 10,692
2020-07-06 2020-07-02 0.567 18,841 +0 0.00% 10,692
2020-07-03 2020-06-30 0.556 18,841 +0 0.00% 10,476
2020-07-02 2020-06-29 0.585 18,841 +0 0.00% 11,016
2020-06-30 2020-06-26 0.631 18,841 +0 0.00% 11,897
2020-06-29 2020-06-24 0.643 18,841 +711 0.00% 12,121
2020-06-26 2020-06-23 0.578 18,130 +0 0.00% 10,476
2020-06-24 2020-06-22 0.578 18,130 +0 0.00% 10,476
2020-06-23 2020-06-19 0.584 18,130 +0 0.00% 10,584
2020-06-22 2020-06-18 0.584 18,130 +0 0.00% 10,584
2020-06-19 2020-06-17 0.584 18,130 +0 0.00% 10,584
2020-06-18 2020-06-16 0.578 18,130 +0 0.00% 10,476
2020-06-17 2020-06-15 0.584 18,130 +0 0.00% 10,584
2020-06-16 2020-06-12 0.536 18,130 +0 0.00% 9,720
2020-06-15 2020-06-11 0.530 18,130 +0 0.00% 9,612
2020-06-12 2020-06-10 0.548 18,130 +0 0.00% 9,936
2020-06-11 2020-06-09 0.548 18,130 +0 0.00% 9,936
2020-06-10 2020-06-08 0.548 18,130 +0 0.00% 9,936
2020-06-09 2020-06-05 0.542 18,130 +0 0.00% 9,828
2020-06-08 2020-06-04 0.536 18,130 +0 0.00% 9,720
2020-06-05 2020-06-03 0.500 18,130 +0 0.00% 9,072
2020-06-04 2020-06-02 0.494 18,130 +0 0.00% 8,964
2020-06-03 2020-06-01 0.471 18,130 +0 0.00% 8,532
2020-06-02 2020-05-29 0.471 18,130 +0 0.00% 8,532
2020-06-01 2020-05-28 0.465 18,130 +0 0.00% 8,424
2020-05-29 2020-05-27 0.483 18,130 +0 0.00% 8,748
2020-05-28 2020-05-26 0.483 18,130 +0 0.00% 8,748
2020-05-27 2020-05-25 0.465 18,130 +0 0.00% 8,424
2020-05-26 2020-05-22 0.453 18,130 +0 0.00% 8,208
2020-05-25 2020-05-21 0.471 18,130 +0 0.00% 8,532
2020-05-22 2020-05-20 0.483 18,130 +0 0.00% 8,748
2020-05-21 2020-05-19 0.483 18,130 +0 0.00% 8,748
2020-05-20 2020-05-18 0.459 18,130 +0 0.00% 8,316
2020-05-19 2020-05-15 0.459 18,130 +0 0.00% 8,316
2020-05-18 2020-05-14 0.465 18,130 +0 0.00% 8,424
2020-05-15 2020-05-13 0.477 18,130 +0 0.00% 8,640
2020-05-14 2020-05-12 0.477 18,130 +0 0.00% 8,640
2020-05-13 2020-05-11 0.483 18,130 +0 0.00% 8,748
2020-05-12 2020-05-08 0.483 18,130 +0 0.00% 8,748
2020-05-11 2020-05-07 0.483 18,130 +0 0.00% 8,748
2020-05-08 2020-05-06 0.483 18,130 +0 0.00% 8,748
2020-05-07 2020-05-05 0.483 18,130 +0 0.00% 8,748
2020-05-06 2020-05-04 0.477 18,130 +0 0.00% 8,640
2020-05-05 2020-04-29 0.488 18,130 +0 0.00% 8,856
2020-05-04 2020-04-28 0.488 18,130 +0 0.00% 8,856
2020-04-29 2020-04-27 0.483 18,130 +0 0.00% 8,748
2020-04-28 2020-04-24 0.483 18,130 +0 0.00% 8,748
2020-04-27 2020-04-23 0.477 18,130 +0 0.00% 8,640
2020-04-24 2020-04-22 0.465 18,130 +0 0.00% 8,424
2020-04-23 2020-04-21 0.471 18,130 +0 0.00% 8,532
2020-04-22 2020-04-20 0.477 18,130 +0 0.00% 8,640
2020-04-21 2020-04-17 0.459 18,130 +0 0.00% 8,316
2020-04-20 2020-04-16 0.465 18,130 +0 0.00% 8,424
2020-04-17 2020-04-15 0.465 18,130 +0 0.00% 8,424
2020-04-16 2020-04-14 0.471 18,130 +0 0.00% 8,532
2020-04-15 2020-04-09 0.471 18,130 +0 0.00% 8,532
2020-04-14 2020-04-08 0.447 18,130 +0 0.00% 8,100
2020-04-09 2020-04-07 0.465 18,130 +0 0.00% 8,424
2020-04-08 2020-04-06 0.459 18,130 +0 0.00% 8,316
2020-04-07 2020-04-03 0.453 18,130 +0 0.00% 8,208
2020-04-06 2020-04-02 0.447 18,130 +0 0.00% 8,100
2020-04-03 2020-04-01 0.435 18,130 +0 0.00% 7,884
2020-04-02 2020-03-31 0.417 18,130 +0 0.00% 7,560
2020-04-01 2020-03-30 0.417 18,130 +0 0.00% 7,560
2020-03-31 2020-03-27 0.429 18,130 +0 0.00% 7,776
2020-03-30 2020-03-26 0.441 18,130 +0 0.00% 7,992
2020-03-27 2020-03-25 0.441 18,130 +0 0.00% 7,992
2020-03-26 2020-03-24 0.411 18,130 +0 0.00% 7,452
2020-03-25 2020-03-23 0.417 18,130 +0 0.00% 7,560
2020-03-24 2020-03-20 0.411 18,130 +0 0.00% 7,452
2020-03-23 2020-03-19 0.405 18,130 +0 0.00% 7,344
2020-03-20 2020-03-18 0.429 18,130 +0 0.00% 7,776
2020-03-19 2020-03-17 0.459 18,130 +0 0.00% 8,316
2020-03-18 2020-03-16 0.471 18,130 +0 0.00% 8,532
2020-03-17 2020-03-13 0.483 18,130 +0 0.00% 8,748
2020-03-16 2020-03-12 0.500 18,130 +0 0.00% 9,072
2020-03-13 2020-03-11 0.512 18,130 +0 0.00% 9,288
2020-03-12 2020-03-10 0.512 18,130 +0 0.00% 9,288
2020-03-11 2020-03-09 0.494 18,130 +0 0.00% 8,964
2020-03-10 2020-03-06 0.518 18,130 +0 0.00% 9,396
2020-03-09 2020-03-05 0.530 18,130 +0 0.00% 9,612
2020-03-06 2020-03-04 0.524 18,130 +0 0.00% 9,504
2020-03-05 2020-03-03 0.524 18,130 +0 0.00% 9,504
2020-03-04 2020-03-02 0.518 18,130 +0 0.00% 9,396
2020-03-03 2020-02-28 0.500 18,130 +0 0.00% 9,072
2020-03-02 2020-02-27 0.524 18,130 +0 0.00% 9,504
2020-02-28 2020-02-26 0.524 18,130 +0 0.00% 9,504
2020-02-27 2020-02-25 0.530 18,130 +0 0.00% 9,612
2020-02-26 2020-02-24 0.524 18,130 +0 0.00% 9,504
2020-02-25 2020-02-21 0.536 18,130 +0 0.00% 9,720
2020-02-24 2020-02-20 0.548 18,130 +0 0.00% 9,936
2020-02-21 2020-02-19 0.542 18,130 +0 0.00% 9,828
2020-02-20 2020-02-18 0.548 18,130 +0 0.00% 9,936
2020-02-19 2020-02-17 0.554 18,130 +0 0.00% 10,044
2020-02-18 2020-02-14 0.542 18,130 +0 0.00% 9,828
2020-02-17 2020-02-13 0.536 18,130 +0 0.00% 9,720
2020-02-14 2020-02-12 0.536 18,130 +0 0.00% 9,720
2020-02-13 2020-02-11 0.518 18,130 +0 0.00% 9,396
2020-02-12 2020-02-10 0.524 18,130 +0 0.00% 9,504
2020-02-11 2020-02-07 0.518 18,130 +0 0.00% 9,396
2020-02-10 2020-02-06 0.524 18,130 +0 0.00% 9,504
2020-02-07 2020-02-05 0.506 18,130 +0 0.00% 9,180
2020-02-06 2020-02-04 0.500 18,130 +0 0.00% 9,072
2020-02-05 2020-02-03 0.506 18,130 +0 0.00% 9,180
2020-02-04 2020-01-31 0.518 18,130 +0 0.00% 9,396
2020-02-03 2020-01-30 0.500 18,130 +0 0.00% 9,072
2020-01-31 2020-01-29 0.512 18,130 +0 0.00% 9,288
2020-01-30 2020-01-24 0.542 18,130 +0 0.00% 9,828
2020-01-29 2020-01-22 0.560 18,130 +0 0.00% 10,152
2020-01-23 2020-01-21 0.572 18,130 +0 0.00% 10,368
2020-01-22 2020-01-20 0.578 18,130 +0 0.00% 10,476
2020-01-21 2020-01-17 0.560 18,130 +0 0.00% 10,152
2020-01-20 2020-01-16 0.560 18,130 +0 0.00% 10,152
2020-01-17 2020-01-15 0.572 18,130 +0 0.00% 10,368
2020-01-16 2020-01-14 0.560 18,130 +0 0.00% 10,152
2020-01-15 2020-01-13 0.572 18,130 +0 0.00% 10,368
2020-01-14 2020-01-10 0.572 18,130 +0 0.00% 10,368
2020-01-13 2020-01-09 0.566 18,130 +0 0.00% 10,260
2020-01-10 2020-01-08 0.560 18,130 +0 0.00% 10,152
2020-01-09 2020-01-07 0.572 18,130 +0 0.00% 10,368
2020-01-08 2020-01-06 0.560 18,130 +0 0.00% 10,152
2020-01-07 2020-01-03 0.572 18,130 +0 0.00% 10,368
2020-01-06 2020-01-02 0.572 18,130 +0 0.00% 10,368
2020-01-03 2019-12-31 0.578 18,130 +0 0.00% 10,476
2020-01-02 2019-12-27 0.572 18,130 +0 0.00% 10,368
2019-12-30 2019-12-24 0.566 18,130 +0 0.00% 10,260
2019-12-27 2019-12-20 0.572 18,130 +0 0.00% 10,368
2019-12-23 2019-12-19 0.566 18,130 +0 0.00% 10,260
2019-12-20 2019-12-18 0.566 18,130 +0 0.00% 10,260
2019-12-19 2019-12-17 0.566 18,130 +0 0.00% 10,260
2019-12-18 2019-12-16 0.572 18,130 +0 0.00% 10,368
2019-12-17 2019-12-13 0.530 18,130 +0 0.00% 9,612
2019-12-16 2019-12-12 0.536 18,130 +0 0.00% 9,720
2019-12-13 2019-12-11 0.536 18,130 +0 0.00% 9,720
2019-12-12 2019-12-10 0.524 18,130 +0 0.00% 9,504
2019-12-11 2019-12-09 0.536 18,130 +0 0.00% 9,720
2019-12-10 2019-12-06 0.536 18,130 +0 0.00% 9,720
2019-12-09 2019-12-05 0.518 18,130 +0 0.00% 9,396
2019-12-06 2019-12-04 0.512 18,130 +0 0.00% 9,288
2019-12-05 2019-12-03 0.506 18,130 +0 0.00% 9,180
2019-12-04 2019-12-02 0.506 18,130 +0 0.00% 9,180
2019-12-03 2019-11-29 0.512 18,130 +0 0.00% 9,288
2019-12-02 2019-11-28 0.512 18,130 +0 0.00% 9,288
2019-11-29 2019-11-27 0.506 18,130 +0 0.00% 9,180
2019-11-28 2019-11-26 0.506 18,130 +0 0.00% 9,180
2019-11-27 2019-11-25 0.500 18,130 +0 0.00% 9,072
2019-11-26 2019-11-22 0.494 18,130 +0 0.00% 8,964
2019-11-25 2019-11-21 0.494 18,130 +0 0.00% 8,964
2019-11-22 2019-11-20 0.494 18,130 +0 0.00% 8,964
2019-11-21 2019-11-19 0.512 18,130 +0 0.00% 9,288
2019-11-20 2019-11-18 0.512 18,130 +0 0.00% 9,288
2019-11-19 2019-11-15 0.500 18,130 +0 0.00% 9,072
2019-11-18 2019-11-14 0.506 18,130 +0 0.00% 9,180
2019-11-15 2019-11-13 0.506 18,130 +0 0.00% 9,180
2019-11-14 2019-11-12 0.512 18,130 +0 0.00% 9,288
2019-11-13 2019-11-11 0.518 18,130 +0 0.00% 9,396
2019-11-12 2019-11-08 0.530 18,130 +0 0.00% 9,612
2019-11-11 2019-11-07 0.530 18,130 +0 0.00% 9,612
2019-11-08 2019-11-06 0.530 18,130 +0 0.00% 9,612
2019-11-07 2019-11-05 0.536 18,130 +0 0.00% 9,720
2019-11-06 2019-11-04 0.524 18,130 +0 0.00% 9,504
2019-11-05 2019-11-01 0.524 18,130 +0 0.00% 9,504
2019-11-04 2019-10-31 0.518 18,130 +0 0.00% 9,396
2019-11-01 2019-10-30 0.518 18,130 +0 0.00% 9,396
2019-10-31 2019-10-29 0.524 18,130 +0 0.00% 9,504
2019-10-30 2019-10-28 0.536 18,130 +0 0.00% 9,720
2019-10-29 2019-10-25 0.524 18,130 +0 0.00% 9,504
2019-10-28 2019-10-24 0.530 18,130 +0 0.00% 9,612
2019-10-25 2019-10-23 0.524 18,130 +0 0.00% 9,504
2019-10-24 2019-10-22 0.530 18,130 +0 0.00% 9,612
2019-10-23 2019-10-21 0.542 18,130 +0 0.00% 9,828
2019-10-22 2019-10-18 0.542 18,130 +0 0.00% 9,828
2019-10-21 2019-10-17 0.542 18,130 +0 0.00% 9,828
2019-10-18 2019-10-16 0.542 18,130 +0 0.00% 9,828
2019-10-17 2019-10-15 0.536 18,130 +0 0.00% 9,720
2019-10-16 2019-10-14 0.542 18,130 +0 0.00% 9,828
2019-10-15 2019-10-11 0.548 18,130 +0 0.00% 9,936
2019-10-14 2019-10-10 0.536 18,130 +0 0.00% 9,720
2019-10-11 2019-10-09 0.542 18,130 +0 0.00% 9,828
2019-10-10 2019-10-08 0.548 18,130 +0 0.00% 9,936
2019-10-09 2019-10-04 0.578 18,130 +0 0.00% 10,476
2019-10-08 2019-10-03 0.518 18,130 +0 0.00% 9,396
2019-10-04 2019-10-02 0.512 18,130 +0 0.00% 9,288
2019-10-03 2019-09-30 0.524 18,130 +0 0.00% 9,504
2019-10-02 2019-09-27 0.518 18,130 +0 0.00% 9,396
2019-09-30 2019-09-26 0.506 18,130 +0 0.00% 9,180
2019-09-27 2019-09-25 0.518 18,130 +0 0.00% 9,396
2019-09-26 2019-09-24 0.518 18,130 +0 0.00% 9,396
2019-09-25 2019-09-23 0.524 18,130 +0 0.00% 9,504
2019-09-24 2019-09-20 0.518 18,130 +0 0.00% 9,396
2019-09-23 2019-09-19 0.518 18,130 +0 0.00% 9,396
2019-09-20 2019-09-18 0.524 18,130 +0 0.00% 9,504
2019-09-19 2019-09-17 0.530 18,130 +0 0.00% 9,612
2019-09-18 2019-09-16 0.536 18,130 +0 0.00% 9,720
2019-09-17 2019-09-13 0.536 18,130 +0 0.00% 9,720
2019-09-16 2019-09-12 0.530 18,130 +0 0.00% 9,612
2019-09-13 2019-09-11 0.524 18,130 +0 0.00% 9,504
2019-09-12 2019-09-10 0.524 18,130 +0 0.00% 9,504
2019-09-11 2019-09-09 0.530 18,130 +0 0.00% 9,612
2019-09-10 2019-09-06 0.536 18,130 +0 0.00% 9,720
2019-09-09 2019-09-05 0.518 18,130 +0 0.00% 9,396
2019-09-06 2019-09-04 0.518 18,130 +0 0.00% 9,396
2019-09-05 2019-09-03 0.506 18,130 +0 0.00% 9,180
2019-09-04 2019-09-02 0.512 18,130 +0 0.00% 9,288
2019-09-03 2019-08-30 0.500 18,130 +0 0.00% 9,072
2019-09-02 2019-08-29 0.488 18,130 +0 0.00% 8,856
2019-08-30 2019-08-28 0.500 18,130 +0 0.00% 9,072
2019-08-29 2019-08-27 0.506 18,130 +0 0.00% 9,180
2019-08-28 2019-08-26 0.500 18,130 +0 0.00% 9,072
2019-08-27 2019-08-23 0.512 18,130 +0 0.00% 9,288
2019-08-26 2019-08-22 0.512 18,130 +0 0.00% 9,288
2019-08-23 2019-08-21 0.512 18,130 +0 0.00% 9,288
2019-08-22 2019-08-20 0.500 18,130 +0 0.00% 9,072
2019-08-21 2019-08-19 0.512 18,130 +0 0.00% 9,288
2019-08-20 2019-08-16 0.494 18,130 +0 0.00% 8,964
2019-08-19 2019-08-15 0.488 18,130 +0 0.00% 8,856
2019-08-16 2019-08-14 0.506 18,130 +0 0.00% 9,180
2019-08-15 2019-08-13 0.512 18,130 +0 0.00% 9,288
2019-08-14 2019-08-12 0.506 18,130 +0 0.00% 9,180
2019-08-13 2019-08-09 0.518 18,130 +0 0.00% 9,396
2019-08-12 2019-08-08 0.506 18,130 +0 0.00% 9,180
2019-08-09 2019-08-07 0.512 18,130 +0 0.00% 9,288
2019-08-08 2019-08-06 0.518 18,130 +0 0.00% 9,396
2019-08-07 2019-08-05 0.542 18,130 +0 0.00% 9,828
2019-08-06 2019-08-02 0.554 18,130 +0 0.00% 10,044
2019-08-05 2019-08-01 0.560 18,130 +0 0.00% 10,152
2019-08-02 2019-07-31 0.566 18,130 +0 0.00% 10,260
2019-08-01 2019-07-30 0.572 18,130 +0 0.00% 10,368
2019-07-31 2019-07-29 0.566 18,130 +0 0.00% 10,260
2019-07-30 2019-07-26 0.578 18,130 +0 0.00% 10,476
2019-07-29 2019-07-25 0.572 18,130 +0 0.00% 10,368
2019-07-26 2019-07-24 0.578 18,130 +0 0.00% 10,476
2019-07-25 2019-07-23 0.578 18,130 +0 0.00% 10,476
2019-07-24 2019-07-22 0.590 18,130 +0 0.00% 10,692
2019-07-23 2019-07-19 0.590 18,130 +0 0.00% 10,692
2019-07-22 2019-07-18 0.572 18,130 +0 0.00% 10,368
2019-07-19 2019-07-17 0.572 18,130 +0 0.00% 10,368
2019-07-18 2019-07-16 0.578 18,130 +0 0.00% 10,476
2019-07-17 2019-07-15 0.578 18,130 +0 0.00% 10,476
2019-07-16 2019-07-12 0.578 18,130 +0 0.00% 10,476
2019-07-15 2019-07-11 0.578 18,130 +0 0.00% 10,476
2019-07-12 2019-07-10 0.578 18,130 +0 0.00% 10,476
2019-07-11 2019-07-09 0.578 18,130 +0 0.00% 10,476
2019-07-10 2019-07-08 0.584 18,130 +0 0.00% 10,584
2019-07-09 2019-07-05 0.584 18,130 +0 0.00% 10,584
2019-07-08 2019-07-04 0.590 18,130 +0 0.00% 10,692
2019-07-05 2019-07-03 0.578 18,130 +0 0.00% 10,476
2019-07-04 2019-07-02 0.578 18,130 +0 0.00% 10,476
2019-07-03 2019-06-28 0.572 18,130 +0 0.00% 10,368
2019-07-02 2019-06-27 0.578 18,130 +0 0.00% 10,476
2019-06-28 2019-06-26 0.572 18,130 +0 0.00% 10,368
2019-06-27 2019-06-25 0.572 18,130 +0 0.00% 10,368
2019-06-26 2019-06-24 0.566 18,130 +0 0.00% 10,260
2019-06-25 2019-06-21 0.566 18,130 +0 0.00% 10,260
2019-06-24 2019-06-20 0.590 18,130 +0 0.00% 10,692
2019-06-21 2019-06-19 0.590 18,130 +0 0.00% 10,692
2019-06-20 2019-06-18 0.566 18,130 +0 0.00% 10,260
2019-06-19 2019-06-17 0.572 18,130 +0 0.00% 10,368
2019-06-18 2019-06-14 0.566 18,130 +0 0.00% 10,260
2019-06-17 2019-06-13 0.572 18,130 +0 0.00% 10,368
2019-06-14 2019-06-12 0.578 18,130 +0 0.00% 10,476
2019-06-13 2019-06-11 0.596 18,130 +0 0.00% 10,800
2019-06-12 2019-06-10 0.590 18,130 +0 0.00% 10,692
2019-06-11 2019-06-06 0.578 18,130 +0 0.00% 10,476
2019-06-10 2019-06-05 0.572 18,130 -25,181 0.00% 10,368
2019-06-04 2019-05-31 0.596 43,311 +884 0.00% 25,811
2018-05-31 2018-05-29 1.072 42,427 +1,515 0.00% 45,485
2018-01-30 2018-01-26 1.198 40,912 +7,929 0.00% 49,021
2017-11-13 2017-11-09 1.236 32,983 +15,857 0.00% 40,768
2017-11-06 2017-11-02 1.261 17,126 -15,857 0.00% 21,600
2017-11-03 2017-11-01 1.286 32,983 +15,857 0.00% 42,432
2017-06-02 2017-05-31 1.325 17,126 +336 0.00% 22,693
2016-11-30 2016-11-28 1.286 16,790 -2,798 0.00% 21,600
2016-10-05 2016-10-03 1.338 19,588 -15,547 0.00% 26,208
2016-05-30 2016-05-26 1.235 35,135 +370 0.00% 43,397
2016-03-07 2016-03-03 1.313 34,765 -46,148 0.00% 45,652
2016-01-05 2015-12-31 1.365 80,913 +15,383 0.00% 110,460
2015-11-16 2015-11-12 1.508 65,530 -7,691 0.00% 98,832
2015-10-14 2015-10-12 1.495 73,221 -30,766 0.00% 109,480
2015-09-30 2015-09-25 1.378 103,987 +23,074 0.00% 143,313
2015-09-29 2015-09-24 1.378 80,913 +7,692 0.00% 111,512
2015-09-11 2015-09-09 1.456 73,221 -23,074 0.00% 106,624
2015-09-08 2015-09-04 1.326 96,295 +7,691 0.00% 127,704
2015-09-07 2015-09-02 1.313 88,604 +7,691 0.00% 116,352
2015-09-04 2015-09-01 1.326 80,913 +7,692 0.00% 107,304
2015-08-31 2015-08-27 1.456 73,221 -15,383 0.00% 106,624
2015-08-28 2015-08-26 1.300 88,604 -7,691 0.00% 115,200
2015-08-26 2015-08-24 1.170 96,295 +7,691 0.00% 112,680
2015-06-11 2015-06-09 2.756 88,604 +23,074 0.00% 244,224
2015-05-28 2015-05-26 2.470 65,530 -23,074 0.00% 161,885
2015-05-27 2015-05-22 1.961 88,604 +469 0.00% 173,719
2015-05-26 2015-05-21 1.934 88,135 +22,952 0.00% 170,496
2015-05-20 2015-05-18 1.948 65,183 -22,952 0.00% 126,947
2015-04-29 2015-04-27 1.987 88,135 -688,556 0.00% 175,104
2015-04-17 2015-04-15 1.725 776,691 +22,952 0.03% 1,340,064
2015-04-16 2015-04-14 1.791 753,739 -153,013 0.03% 1,349,724
2015-04-08 2015-04-01 1.425 906,752 -45,903 0.04% 1,291,869
2015-04-02 2015-03-31 1.333 952,655 -38,253 0.04% 1,270,104
2015-03-03 2015-02-27 1.372 990,908 -38,254 0.04% 1,359,959
2015-01-26 2015-01-22 1.346 1,029,162 +114,760 0.04% 1,385,557
2015-01-19 2015-01-15 1.359 914,402 -7,651 0.04% 1,243,008
2015-01-07 2015-01-05 1.294 922,053 -7,650 0.04% 1,193,148
2014-12-29 2014-12-22 1.189 929,703 +7,650 0.04% 1,105,831
2014-12-19 2014-12-17 1.268 922,053 +153,013 0.04% 1,169,044
2014-12-03 2014-12-01 1.242 769,040 +7,650 0.03% 954,939
2014-09-30 2014-09-26 1.464 761,390 -22,952 0.03% 1,114,624
2014-09-26 2014-09-24 1.307 784,342 -15,301 0.03% 1,025,200
2014-09-24 2014-09-22 1.163 799,643 +15,301 0.03% 930,228
2014-09-15 2014-09-11 1.176 784,342 -765,062 0.03% 922,680
2014-08-06 2014-08-04 1.033 1,549,404 -153,012 0.07% 1,599,908
2014-07-21 2014-07-17 1.072 1,702,416 -153,013 0.07% 1,824,664
2014-06-25 2014-06-23 0.915 1,855,429 +38,253 0.08% 1,697,640
2014-06-23 2014-06-19 0.928 1,817,176 +38,254 0.08% 1,686,392
2014-06-04 2014-05-30 0.941 1,778,922 +76,506 0.08% 1,674,144
2014-06-03 2014-05-29 0.954 1,702,416 +38,253 0.07% 1,624,396
2014-05-27 2014-05-23 0.967 1,664,163 +22,489 0.07% 1,609,648
2014-04-11 2014-04-09 1.047 1,641,674 +45,283 0.07% 1,718,408
2014-03-12 2014-03-10 1.086 1,596,391 +37,736 0.07% 1,734,464
2014-03-05 2014-03-03 1.100 1,558,655 -75,472 0.07% 1,714,116
2014-01-24 2014-01-22 1.086 1,634,127 +75,472 0.07% 1,775,464
2013-12-20 2013-12-18 1.139 1,558,655 +37,736 0.07% 1,776,072
2013-12-19 2013-12-17 1.166 1,520,919 +37,737 0.07% 1,773,376
2013-11-22 2013-11-20 1.298 1,483,182 -37,737 0.06% 1,925,895
2013-11-12 2013-11-08 1.179 1,520,919 +37,737 0.07% 1,793,528
2013-11-06 2013-11-04 1.232 1,483,182 -37,737 0.06% 1,827,635
2013-09-06 2013-09-04 1.139 1,520,919 -37,736 0.07% 1,733,072
2013-08-30 2013-08-28 1.113 1,558,655 +37,736 0.07% 1,734,768
2013-08-22 2013-08-20 1.166 1,520,919 +37,737 0.07% 1,773,376
2013-08-15 2013-08-12 1.232 1,483,182 +377,361 0.06% 1,827,635
2013-08-13 2013-08-09 1.232 1,105,821 -226,417 0.05% 1,362,636
2013-08-12 2013-08-08 1.206 1,332,238 +226,417 0.06% 1,606,332
2013-07-31 2013-07-29 1.219 1,105,821 -30,189 0.05% 1,347,984
2013-07-22 2013-07-18 1.126 1,136,010 -37,736 0.05% 1,279,420
2013-07-10 2013-07-08 1.060 1,173,746 +37,736 0.05% 1,244,160
2013-06-11 2013-06-07 1.365 1,136,010 +15,095 0.05% 1,550,356
2013-06-10 2013-06-06 1.378 1,120,915 +15,094 0.05% 1,544,608
2013-06-03 2013-05-30 1.417 1,105,821 +10,053 0.05% 1,567,361
2013-05-29 2013-05-27 1.377 1,095,768 -22,436 0.05% 1,509,156
2013-05-24 2013-05-22 1.391 1,118,204 -14,957 0.05% 1,555,008
2013-05-23 2013-05-21 1.337 1,133,161 +14,957 0.05% 1,515,200
2013-04-18 2013-04-16 1.137 1,118,204 -4,846 0.05% 1,270,920
2013-03-05 2013-03-01 1.043 1,123,050 -127,136 0.05% 1,171,311
2013-02-27 2013-02-25 0.989 1,250,186 -74,787 0.05% 1,237,043
2013-02-06 2013-02-04 0.989 1,324,973 +186,966 0.06% 1,311,043
2013-01-24 2013-01-22 1.043 1,138,007 +14,957 0.05% 1,186,910
2013-01-23 2013-01-21 1.043 1,123,050 +22,436 0.05% 1,171,311
2013-01-16 2013-01-14 1.070 1,100,614 -22,436 0.05% 1,177,344
2013-01-08 2013-01-04 0.963 1,123,050 -12,923 0.05% 1,081,210
2012-12-11 2012-12-07 0.869 1,135,973 +22,436 0.05% 987,324
2012-11-22 2012-11-20 0.829 1,113,537 +22,436 0.05% 923,155
2012-11-09 2012-11-07 0.896 1,091,101 -22,436 0.05% 977,503
2012-10-24 2012-10-19 0.802 1,113,537 +22,436 0.05% 893,376
2012-06-12 2012-06-08 0.775 1,091,101 +17,887 0.05% 845,467
2011-05-18 2011-05-16 1.278 1,073,214 +11,540 0.05% 1,371,581
2011-04-11 2011-04-07 1.305 1,061,674 +145,538 0.05% 1,386,012
2011-01-04 2010-12-31 1.567 916,136 +145,539 0.04% 1,435,215
2010-11-11 2010-11-09 1.759 770,597 +727,692 0.03% 1,355,468
2010-11-10 2010-11-08 1.773 42,905 -14,554 0.00% 76,059
2010-11-09 2010-11-05 1.745 57,459 -167,369 0.00% 100,280
2010-11-08 2010-11-04 1.704 224,828 +189,200 0.01% 383,111
2010-09-27 2010-09-22 1.525 35,628 -72,769 0.00% 54,346
2010-05-24 2010-05-19 1.154 108,397 -21,831 0.00% 125,126
2010-05-18 2010-05-14 1.251 130,228 -7,277 0.01% 162,854
2010-05-07 2010-05-05 1.403 137,505 -11,386 0.01% 192,981
2010-05-06 2010-05-04 1.460 148,891 +14,251 0.01% 217,319
2010-05-05 2010-05-03 1.460 134,640 +28,501 0.01% 196,518
2010-05-03 2010-04-29 1.516 106,139 -7,125 0.00% 160,877
2010-04-20 2010-04-16 1.656 113,264 +71,253 0.01% 187,573
2010-04-13 2010-04-09 1.768 42,011 -14,251 0.00% 74,290
2010-03-25 2010-03-23 1.782 56,262 +14,251 0.00% 100,280
2010-03-23 2010-03-19 1.881 42,011 -14,251 0.00% 79,007
2010-03-18 2010-03-16 1.782 56,262 +14,251 0.00% 100,280
2010-03-12 2010-03-10 1.810 42,011 -71,253 0.00% 76,059
2010-02-23 2010-02-19 1.614 113,264 +71,253 0.01% 182,804
2010-01-21 2010-01-19 2.133 42,011 -7,125 0.00% 89,619
2010-01-08 2010-01-06 2.035 49,136 +7,125 0.00% 99,992
2009-11-12 2009-11-10 2.021 42,011 +7,125 0.00% 84,903
2009-10-15 2009-10-13 1.712 34,886 -2,066,343 0.00% 59,732
2009-10-14 2009-10-12 1.600 2,101,229 -213,760 0.11% 3,361,814
2009-10-06 2009-10-02 1.432 2,314,989 -106,880 0.13% 3,313,939
2009-10-02 2009-09-29 1.488 2,421,869 +142,507 0.13% 3,602,898
2009-09-30 2009-09-28 1.516 2,279,362 +2,244,476 0.12% 3,454,876
2009-09-21 2009-09-17 1.235 34,886 -73,533 0.00% 43,085
2009-09-18 2009-09-16 1.221 108,419 +30,781 0.01% 132,379
2009-07-21 2009-07-17 1.151 77,638 -42,751 0.00% 89,348
2009-07-15 2009-07-13 1.081 120,389 +42,751 0.01% 130,099
2009-06-30 2009-06-26 1.067 77,638 -42,751 0.00% 82,810
2009-06-26 2009-06-24 0.996 120,389 +42,751 0.01% 119,961
2009-06-04 2009-06-02 1.193 77,638 +42,752 0.00% 92,617
2009-06-02 2009-05-29 1.010 34,886 -35,626 0.00% 35,252
2009-05-29 2009-05-26 0.926 70,512 +35,626 0.00% 65,313
2009-05-27 2009-05-25 0.912 34,886 -71,253 0.00% 31,824
2009-05-22 2009-05-20 0.842 106,139 -35,626 0.01% 89,376
2009-05-19 2009-05-15 0.744 141,765 -71,254 0.01% 105,448
2009-05-18 2009-05-14 0.730 213,019 -71,253 0.01% 155,459
2009-05-14 2009-05-12 0.730 284,272 +85,504 0.02% 207,459
2009-05-12 2009-05-08 0.758 198,768 +71,253 0.01% 150,638
2009-05-08 2009-05-06 0.744 127,515 +7,126 0.01% 94,849
2009-05-07 2009-05-05 0.702 120,389 -7,126 0.01% 84,480
2009-04-22 2009-04-20 0.674 127,515 +14,251 0.01% 85,901
2009-04-20 2009-04-16 0.639 113,264 +7,125 0.01% 72,327
2009-02-23 2009-02-19 0.618 106,139 -30,781 0.01% 65,543
2009-02-20 2009-02-18 0.625 136,920 -51,303 0.01% 85,511
2008-10-22 2008-10-20 0.449 188,223 -128,255 0.01% 84,531
2008-10-09 2008-10-06 0.540 316,478 -28,502 0.02% 171,001
2008-09-30 2008-09-26 0.660 344,980 +71,254 0.02% 227,555
2008-09-29 2008-09-25 0.702 273,726 +28,501 0.01% 192,080
2008-07-15 2008-07-11 1.221 245,225 -35,627 0.01% 299,419
2008-07-14 2008-07-10 1.193 280,852 +35,627 0.02% 335,036
2008-04-28 2008-04-24 1.375 245,225 -28,501 0.01% 337,277
2008-03-13 2008-03-11 1.319 273,726 +28,501 0.01% 361,110
2008-02-25 2008-02-21 1.446 245,225 -6,413 0.01% 354,485
2008-02-21 2008-02-19 1.502 251,638 -25,651 0.01% 377,881
2008-01-24 2008-01-22 1.221 277,289 -25,651 0.02% 338,569
2008-01-22 2008-01-18 1.572 302,940 +12,825 0.02% 476,179
2008-01-21 2008-01-17 1.572 290,115 -3,847 0.02% 456,020
2008-01-11 2008-01-09 1.923 293,962 -64,128 0.02% 565,207
2008-01-10 2008-01-08 1.853 358,090 -64,128 0.02% 663,379
2008-01-02 2007-12-27 1.628 422,218 -7,695 0.02% 687,369
2007-12-28 2007-12-24 1.698 429,913 -120,561 0.02% 730,065
2007-12-14 2007-12-12 1.824 550,474 +12,826 0.03% 1,004,328
2007-12-12 2007-12-10 1.881 537,648 +64,128 0.03% 1,011,110
2007-12-11 2007-12-07 1.923 473,520 +64,127 0.03% 910,446
2007-12-10 2007-12-06 1.965 409,393 +3,848 0.02% 804,385
2007-12-07 2007-12-05 1.993 405,545 -128,256 0.02% 808,207
2007-11-21 2007-11-19 2.077 533,801 +25,651 0.03% 1,108,757
2007-11-14 2007-11-12 2.021 508,150 -25,651 0.03% 1,026,951
2007-11-08 2007-11-06 2.344 533,801 +25,651 0.03% 1,251,098
2007-11-07 2007-11-05 2.175 508,150 +41,042 0.03% 1,105,399
2007-11-06 2007-11-02 2.386 467,108 +297,554 0.03% 1,114,453
2007-11-05 2007-11-01 2.484 169,554 +70,541 0.01% 421,189
2007-11-02 2007-10-31 2.596 99,013 -147,495 0.01% 257,075
2007-10-30 2007-10-26 2.231 246,508 -123,125 0.01% 550,077
2007-10-29 2007-10-25 2.246 369,633 +51,302 0.02% 830,015
2007-10-26 2007-10-24 2.428 318,331 -89,779 0.02% 772,895
2007-10-25 2007-10-23 2.246 408,110 -48,737 0.02% 916,416
2007-10-24 2007-10-22 2.470 456,847 -749,014 0.02% 1,128,441
2007-10-23 2007-10-18 1.951 1,205,861 +128,256 0.07% 2,352,380
2007-10-22 2007-10-17 1.993 1,077,605 +102,604 0.06% 2,147,550
2007-10-18 2007-10-16 1.881 975,001 +25,651 0.05% 1,833,603
2007-10-17 2007-10-15 1.937 949,350 -51,302 0.05% 1,838,658
2007-10-15 2007-10-11 2.035 1,000,652 +269,337 0.05% 2,036,322
2007-10-12 2007-10-10 2.007 731,315 +102,605 0.04% 1,467,695
2007-10-11 2007-10-09 2.119 628,710 -1,638,083 0.03% 1,332,364
2007-10-10 2007-10-08 1.881 2,266,793 +25,651 0.12% 4,262,968
2007-10-04 2007-10-02 1.839 2,241,142 +2,052,093 0.12% 4,120,369
2007-09-14 2007-09-12 1.782 189,049 -25,651 0.01% 336,956
2007-09-11 2007-09-07 1.782 214,700 +25,651 0.01% 382,676
2007-08-22 2007-08-20 1.375 189,049 -12,826 0.01% 260,013
2007-08-17 2007-08-15 1.460 201,875 +12,826 0.01% 294,653
2007-08-14 2007-08-10 1.474 189,049 -184,688 0.01% 278,586
2007-07-30 2007-07-26 1.979 373,737 -1,283 0.02% 739,572
2007-07-26 2007-07-24 2.063 375,020 +1,283 0.02% 773,690
2007-07-20 2007-07-18 1.810 373,737 -306,259 0.02% 676,630
2007-07-19 2007-07-17 1.937 679,996 +306,259 0.04% 1,316,985
2007-07-18 2007-07-16 1.909 373,737 +60,793 0.02% 713,346
2007-07-16 2007-07-12 2.063 312,944 -1,283 0.02% 645,624
2007-07-13 2007-07-11 1.993 314,227 -11,543 0.02% 626,220
2007-07-12 2007-07-10 2.035 325,770 +12,826 0.02% 662,940
2007-07-11 2007-07-09 2.147 312,944 -1,283 0.02% 671,976
2007-07-10 2007-07-06 2.035 314,227 -25,651 0.02% 639,451
2007-07-06 2007-07-04 1.754 339,878 +25,651 0.02% 596,250
2007-06-26 2007-06-22 2.105 314,227 0.02% 661,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top