History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,919,640 +0 0.06% 1,266,962
2025-10-13 2025-10-09 0.720 1,919,640 +0 0.06% 1,382,141
2025-10-10 2025-10-08 0.740 1,919,640 +0 0.06% 1,420,534
2025-10-09 2025-10-06 0.730 1,919,640 +0 0.06% 1,401,337
2025-10-08 2025-10-03 0.740 1,919,640 +0 0.06% 1,420,534
2025-10-06 2025-10-02 0.730 1,919,640 -50,000 0.06% 1,401,337
2025-10-03 2025-09-30 0.740 1,969,640 -30,000 0.06% 1,457,534
2025-10-02 2025-09-29 0.740 1,999,640 +30,000 0.06% 1,479,734
2025-09-26 2025-09-24 0.800 1,969,640 -40,000 0.06% 1,575,712
2025-09-18 2025-09-16 0.730 2,009,640 -20,000 0.07% 1,467,037
2025-09-09 2025-09-05 0.640 2,029,640 -20,000 0.07% 1,298,970
2025-09-04 2025-09-02 0.600 2,049,640 -30,000 0.07% 1,229,784
2025-08-20 2025-08-18 0.600 2,079,640 -20,000 0.07% 1,247,784
2025-07-23 2025-07-21 0.500 2,099,640 -400,000 0.07% 1,049,820
2025-07-15 2025-07-11 0.510 2,499,640 -30,000 0.08% 1,274,816
2025-06-23 2025-06-19 0.400 2,529,640 -50,000 0.08% 1,011,856
2025-06-12 2025-06-10 0.405 2,579,640 -100,000 0.08% 1,044,754
2025-06-11 2025-06-09 0.395 2,679,640 +100,000 0.09% 1,058,458
2025-05-21 2025-05-19 0.415 2,579,640 -50,000 0.08% 1,070,551
2025-05-12 2025-05-08 0.410 2,629,640 +50,000 0.09% 1,078,152
2025-03-05 2025-03-03 0.420 2,579,640 -50,000 0.08% 1,083,449
2025-03-04 2025-02-28 0.425 2,629,640 -50,000 0.09% 1,117,597
2025-03-03 2025-02-27 0.435 2,679,640 +50,000 0.09% 1,165,643
2025-02-14 2025-02-12 0.420 2,629,640 -10,000 0.09% 1,104,449
2024-08-02 2024-07-31 0.290 2,639,640 -36,000 0.09% 765,496
2024-07-30 2024-07-26 0.285 2,675,640 +36,000 0.09% 762,557
2024-07-04 2024-07-02 0.320 2,639,640 -30,000 0.09% 844,685
2024-06-04 2024-05-31 0.385 2,669,640 -80,000 0.09% 1,027,811
2024-05-17 2024-05-14 0.325 2,749,640 +80,000 0.09% 893,633
2024-03-06 2024-03-04 0.330 2,669,640 -20,000 0.09% 880,981
2024-01-18 2024-01-16 0.315 2,689,640 -190,000 0.09% 847,237
2023-09-29 2023-09-27 0.345 2,879,640 -110,000 0.09% 993,476
2023-09-18 2023-09-14 0.365 2,989,640 -36,000 0.10% 1,091,219
2023-06-26 2023-06-21 0.411 3,025,640 +157,176 0.10% 1,244,657
2023-05-29 2023-05-24 0.422 2,868,464 +635,195 0.10% 1,210,256
2023-05-10 2023-05-08 0.459 2,233,269 +227,532 0.08% 1,024,703
2023-05-08 2023-05-04 0.438 2,005,737 +47,403 0.07% 877,991
2023-03-01 2023-02-27 0.448 1,958,334 -94,805 0.07% 877,897
2022-09-15 2022-09-13 0.427 2,053,139 +25,664 0.07% 877,221
2022-08-30 2022-08-26 0.481 2,027,475 -1,265 0.07% 974,538
2022-06-28 2022-06-24 0.535 2,028,740 +84,531 0.07% 1,085,380
2021-10-19 2021-10-15 0.680 1,944,209 -58,138 0.07% 1,321,865
2021-09-01 2021-08-30 0.713 2,002,347 +26,916 0.07% 1,428,346
2021-08-13 2021-08-11 0.747 1,975,431 +44,859 0.07% 1,475,200
2021-07-21 2021-07-19 0.769 1,930,572 -5,383 0.07% 1,484,736
2021-07-20 2021-07-16 0.769 1,935,955 +5,383 0.07% 1,488,876
2021-07-14 2021-07-12 0.769 1,930,572 -41,271 0.07% 1,484,736
2021-07-13 2021-07-09 0.769 1,971,843 +41,271 0.07% 1,516,476
2021-06-28 2021-06-24 0.814 1,930,572 +53,627 0.07% 1,571,423
2021-06-09 2021-06-07 0.848 1,876,945 +17,446 0.07% 1,592,326
2021-05-20 2021-05-17 0.871 1,859,499 -5,234 0.07% 1,620,161
2021-05-18 2021-05-14 0.871 1,864,733 +5,234 0.07% 1,624,721
2021-05-10 2021-05-06 0.837 1,859,499 +26,168 0.07% 1,556,207
2021-05-07 2021-05-05 0.848 1,833,331 -8,723 0.07% 1,555,325
2021-05-06 2021-05-04 0.894 1,842,054 +165,732 0.07% 1,647,197
2021-04-29 2021-04-27 0.757 1,676,322 -43,614 0.06% 1,268,382
2021-04-28 2021-04-26 0.734 1,719,936 +43,614 0.06% 1,261,946
2021-04-21 2021-04-19 0.757 1,676,322 -43,614 0.06% 1,268,382
2021-03-24 2021-03-22 0.768 1,719,936 +43,614 0.06% 1,321,100
2021-03-22 2021-03-18 0.791 1,676,322 -52,337 0.06% 1,326,036
2021-03-08 2021-03-04 0.757 1,728,659 +31,402 0.06% 1,307,982
2021-02-24 2021-02-22 0.848 1,697,257 +348,909 0.06% 1,439,885
2021-02-19 2021-02-17 0.894 1,348,348 +75,015 0.05% 1,205,717
2021-02-18 2021-02-16 0.929 1,273,333 -392,522 0.05% 1,182,431
2021-02-17 2021-02-11 0.883 1,665,855 +18,841 0.06% 1,470,539
2021-02-05 2021-02-03 0.837 1,647,014 +43,614 0.06% 1,378,379
2021-02-03 2021-02-01 0.871 1,603,400 -43,614 0.06% 1,397,025
2021-02-02 2021-01-29 0.768 1,647,014 +15,701 0.06% 1,265,088
2021-01-27 2021-01-25 0.825 1,631,313 -270,404 0.06% 1,346,537
2021-01-25 2021-01-21 0.642 1,901,717 +43,613 0.07% 1,220,907
2021-01-18 2021-01-14 0.573 1,858,104 +43,614 0.07% 1,065,096
2020-12-29 2020-12-24 0.527 1,814,490 +8,723 0.07% 956,888
2020-09-30 2020-09-28 0.487 1,805,767 -56,663 0.07% 879,831
2020-09-25 2020-09-23 0.516 1,862,430 +56,663 0.07% 960,818
2020-08-28 2020-08-26 0.562 1,805,767 +1,178 0.07% 1,014,393
2020-08-27 2020-08-25 0.562 1,804,589 -11,305 0.07% 1,013,732
2020-07-30 2020-07-28 0.562 1,815,894 +26,169 0.07% 1,020,082
2020-07-08 2020-07-06 0.619 1,789,725 -174,455 0.07% 1,107,972
2020-07-03 2020-06-30 0.556 1,964,180 +174,455 0.07% 1,092,123
2020-06-29 2020-06-24 0.643 1,789,725 -125,515 0.07% 1,151,422
2020-06-17 2020-06-15 0.584 1,915,240 -83,936 0.07% 1,118,082
2020-05-25 2020-05-21 0.471 1,999,176 +25,181 0.08% 940,811
2019-11-12 2019-11-08 0.530 1,973,995 +83,935 0.08% 1,046,551
2019-06-20 2019-06-18 0.566 1,890,060 +167,871 0.07% 1,069,605
2019-06-04 2019-05-31 0.596 1,722,189 +35,147 0.07% 1,026,328
2019-04-30 2019-04-26 0.669 1,687,042 -82,222 0.07% 1,128,490
2019-04-16 2019-04-12 0.730 1,769,264 +164,445 0.07% 1,291,080
2019-04-01 2019-03-28 0.693 1,604,819 +123,333 0.06% 1,112,526
2019-03-01 2019-02-27 0.766 1,481,486 -82,222 0.06% 1,135,134
2019-02-15 2019-02-13 0.705 1,563,708 -82,223 0.06% 1,103,044
2019-02-11 2019-02-04 0.669 1,645,931 +82,223 0.06% 1,100,990
2018-11-28 2018-11-26 0.645 1,563,708 +164,445 0.06% 1,007,954
2018-11-16 2018-11-14 0.742 1,399,263 +164,445 0.06% 1,038,098
2018-11-13 2018-11-09 0.705 1,234,818 -164,445 0.05% 871,044
2018-10-29 2018-10-25 0.620 1,399,263 +164,445 0.06% 867,918
2018-10-16 2018-10-12 0.669 1,234,818 +164,445 0.05% 825,990
2018-05-31 2018-05-29 1.072 1,070,373 +38,228 0.04% 1,147,513
2018-03-23 2018-03-21 1.059 1,032,145 -55,310 0.04% 1,093,512
2018-03-22 2018-03-20 1.072 1,087,455 +55,310 0.04% 1,165,826
2018-03-08 2018-03-06 1.123 1,032,145 -79,286 0.04% 1,158,602
2018-01-11 2018-01-09 1.186 1,111,431 -59,941 0.05% 1,317,692
2017-12-18 2017-12-14 1.135 1,171,372 -39,643 0.05% 1,329,661
2017-11-15 2017-11-13 1.236 1,211,015 -31,714 0.05% 1,496,853
2017-11-09 2017-11-07 1.236 1,242,729 +69,011 0.05% 1,536,052
2017-10-24 2017-10-20 1.274 1,173,718 -31,715 0.05% 1,495,163
2017-10-23 2017-10-19 1.211 1,205,433 -39,643 0.05% 1,459,546
2017-10-13 2017-10-11 1.286 1,245,076 -79,286 0.05% 1,601,767
2017-10-09 2017-10-04 1.324 1,324,362 +39,643 0.05% 1,753,878
2017-10-03 2017-09-28 1.299 1,284,719 -55,500 0.05% 1,668,971
2017-09-29 2017-09-27 1.312 1,340,219 +134,786 0.05% 1,757,974
2017-09-28 2017-09-26 1.324 1,205,433 +39,643 0.05% 1,596,378
2017-09-22 2017-09-20 1.274 1,165,790 +72,150 0.05% 1,485,064
2017-09-21 2017-09-19 1.173 1,093,640 +7,136 0.04% 1,282,805
2017-07-25 2017-07-21 1.261 1,086,504 +23,786 0.04% 1,370,360
2017-07-24 2017-07-20 1.274 1,062,718 -23,786 0.04% 1,353,764
2017-06-30 2017-06-28 1.261 1,086,504 +7,929 0.04% 1,370,360
2017-06-02 2017-05-31 1.325 1,078,575 +21,148 0.04% 1,429,194
2017-05-15 2017-05-11 1.338 1,057,427 -15,546 0.04% 1,414,775
2017-04-19 2017-04-13 1.415 1,072,973 +23,319 0.04% 1,518,396
2017-03-23 2017-03-21 1.377 1,049,654 -23,941 0.04% 1,444,886
2017-03-06 2017-03-02 1.325 1,073,595 +23,320 0.04% 1,422,595
2016-11-25 2016-11-23 1.299 1,050,275 -46,639 0.04% 1,364,671
2016-11-02 2016-10-31 1.286 1,096,914 -23,320 0.05% 1,411,160
2016-10-25 2016-10-20 1.312 1,120,234 +46,639 0.05% 1,469,984
2016-10-13 2016-10-11 1.338 1,073,595 -15,546 0.04% 1,436,407
2016-09-30 2016-09-28 1.364 1,089,141 +7,773 0.05% 1,485,230
2016-09-28 2016-09-26 1.338 1,081,368 -1,250 0.05% 1,446,806
2016-09-13 2016-09-09 1.467 1,082,618 +38,866 0.05% 1,587,756
2016-09-12 2016-09-08 1.428 1,043,752 +796 0.04% 1,490,472
2016-08-30 2016-08-26 1.351 1,042,956 -622 0.04% 1,408,831
2016-08-22 2016-08-18 1.364 1,043,578 +77,731 0.04% 1,423,097
2016-08-19 2016-08-17 1.364 965,847 +373 0.04% 1,317,097
2016-08-16 2016-08-12 1.364 965,474 -777 0.04% 1,316,588
2016-08-10 2016-08-08 1.338 966,251 +622 0.04% 1,292,787
2016-08-08 2016-08-04 1.325 965,629 +23,319 0.04% 1,279,532
2016-07-22 2016-07-20 1.312 942,310 -22,542 0.04% 1,236,510
2016-07-21 2016-07-19 1.299 964,852 +60,444 0.04% 1,253,677
2016-07-19 2016-07-15 1.338 904,408 -1,163 0.04% 1,210,044
2016-07-18 2016-07-14 1.338 905,571 +126,671 0.04% 1,211,600
2016-07-15 2016-07-13 1.274 778,900 +23,320 0.03% 992,020
2016-07-13 2016-07-11 1.222 755,580 +10,074 0.03% 923,438
2016-07-12 2016-07-08 1.222 745,506 +38,866 0.03% 911,126
2016-07-11 2016-07-07 1.235 706,640 -31,093 0.03% 872,716
2016-07-05 2016-06-30 1.222 737,733 +1,132 0.03% 901,626
2016-06-22 2016-06-20 1.222 736,601 -3,110 0.03% 900,242
2016-06-13 2016-06-08 1.338 739,711 -23,319 0.03% 989,690
2016-05-30 2016-05-26 1.235 763,030 +8,032 0.03% 942,464
2016-05-24 2016-05-20 1.209 754,998 +23,074 0.03% 912,910
2016-05-23 2016-05-19 1.222 731,924 -62 0.03% 894,526
2016-05-18 2016-05-16 1.235 731,986 -923 0.03% 904,119
2016-05-06 2016-05-04 1.300 732,909 +462 0.03% 952,905
2016-04-29 2016-04-27 1.339 732,447 -462 0.03% 980,873
2016-04-28 2016-04-26 1.339 732,909 +15,383 0.03% 981,492
2016-04-18 2016-04-14 1.430 717,526 -15,383 0.03% 1,026,194
2016-04-15 2016-04-13 1.430 732,909 -76,913 0.03% 1,048,195
2016-04-14 2016-04-12 1.417 809,822 +76,913 0.03% 1,147,666
2016-04-13 2016-04-11 1.365 732,909 -76,913 0.03% 1,000,550
2016-04-12 2016-04-08 1.339 809,822 -23,074 0.03% 1,084,491
2016-04-05 2016-03-31 1.339 832,896 +154 0.04% 1,115,392
2016-04-01 2016-03-30 1.352 832,742 +76,913 0.04% 1,126,012
2016-03-29 2016-03-23 1.391 755,829 -98,449 0.03% 1,051,494
2016-03-24 2016-03-22 1.404 854,278 +76,914 0.04% 1,199,561
2016-03-14 2016-03-10 1.300 777,364 -38,457 0.03% 1,010,704
2016-03-10 2016-03-08 1.300 815,821 -153,826 0.03% 1,060,704
2016-03-04 2016-03-02 1.339 969,647 +192,283 0.04% 1,298,525
2016-03-01 2016-02-26 1.248 777,364 +307 0.03% 970,275
2016-02-23 2016-02-19 1.287 777,057 -23,074 0.03% 1,000,201
2016-02-19 2016-02-17 1.287 800,131 +23,074 0.03% 1,029,901
2016-02-18 2016-02-16 1.287 777,057 +7,692 0.03% 1,000,201
2016-02-16 2016-02-12 1.196 769,365 -38,457 0.03% 920,279
2016-01-15 2016-01-13 1.196 807,822 +15,383 0.03% 966,280
2016-01-12 2016-01-08 1.261 792,439 -677 0.03% 999,394
2016-01-07 2016-01-05 1.326 793,116 -53,839 0.03% 1,051,807
2016-01-06 2016-01-04 1.326 846,955 +30,765 0.04% 1,123,207
2015-12-28 2015-12-22 1.378 816,190 +615 0.03% 1,124,855
2015-12-15 2015-12-11 1.365 815,575 +15,383 0.03% 1,113,403
2015-11-17 2015-11-13 1.482 800,192 -308 0.03% 1,186,037
2015-11-10 2015-11-06 1.495 800,500 -38,456 0.03% 1,196,902
2015-11-05 2015-11-03 1.443 838,956 +53,839 0.04% 1,210,770
2015-10-13 2015-10-09 1.430 785,117 +23,074 0.03% 1,122,862
2015-10-08 2015-10-06 1.339 762,043 +18,459 0.03% 1,020,507
2015-09-01 2015-08-28 1.456 743,584 +21,536 0.03% 1,082,798
2015-08-28 2015-08-26 1.300 722,048 -23,074 0.03% 938,783
2015-08-26 2015-08-24 1.170 745,122 +23,074 0.03% 871,905
2015-08-24 2015-08-20 1.547 722,048 -1,539 0.03% 1,117,152
2015-08-21 2015-08-19 1.612 723,587 +1,385 0.03% 1,166,573
2015-08-18 2015-08-14 1.781 722,202 +23,074 0.03% 1,286,408
2015-08-17 2015-08-13 1.833 699,128 -15,383 0.03% 1,281,667
2015-08-14 2015-08-12 1.807 714,511 +30,765 0.03% 1,291,288
2015-08-13 2015-08-11 1.820 683,746 -53,839 0.03% 1,244,578
2015-08-12 2015-08-10 1.872 737,585 +15,383 0.03% 1,380,937
2015-08-06 2015-08-04 1.781 722,202 +15,382 0.03% 1,286,408
2015-08-05 2015-08-03 1.781 706,820 -286,117 0.03% 1,259,009
2015-08-04 2015-07-31 1.911 992,937 +15,383 0.04% 1,897,747
2015-07-30 2015-07-28 1.937 977,554 -1,538 0.04% 1,893,766
2015-07-29 2015-07-27 1.885 979,092 +2,092 0.04% 1,845,826
2015-07-28 2015-07-24 2.106 977,000 +301,438 0.04% 2,057,827
2015-07-27 2015-07-23 2.106 675,562 +21,536 0.03% 1,422,917
2015-07-24 2015-07-22 1.911 654,026 +1,692 0.03% 1,250,005
2015-07-17 2015-07-15 1.781 652,334 +15,382 0.03% 1,161,957
2015-07-15 2015-07-13 2.002 636,952 -15,382 0.03% 1,275,342
2015-07-14 2015-07-10 1.924 652,334 +30,765 0.03% 1,255,252
2015-07-13 2015-07-09 1.781 621,569 -15,383 0.03% 1,107,157
2015-07-08 2015-07-06 1.651 636,952 -1,538 0.03% 1,051,743
2015-07-07 2015-07-03 1.911 638,490 +1,231 0.03% 1,220,312
2015-07-06 2015-07-02 2.093 637,259 +15,382 0.03% 1,333,955
2015-06-29 2015-06-25 2.691 621,877 -4,461 0.03% 1,673,687
2015-06-26 2015-06-24 2.834 626,338 -14,613 0.03% 1,775,271
2015-06-25 2015-06-23 2.899 640,951 +923 0.03% 1,858,357
2015-06-23 2015-06-19 2.834 640,028 +769 0.03% 1,814,073
2015-06-19 2015-06-17 2.821 639,259 +461 0.03% 1,803,582
2015-06-18 2015-06-16 2.795 638,798 -3,384 0.03% 1,785,671
2015-06-17 2015-06-15 2.847 642,182 +2,757 0.03% 1,828,528
2015-06-16 2015-06-12 2.808 639,425 +923 0.03% 1,795,737
2015-06-15 2015-06-11 2.795 638,502 +9,845 0.03% 1,784,843
2015-06-12 2015-06-10 2.769 628,657 -24,151 0.03% 1,740,976
2015-06-11 2015-06-09 2.756 652,808 -99,987 0.03% 1,799,371
2015-06-10 2015-06-08 2.808 752,795 -59,039 0.03% 2,114,121
2015-06-09 2015-06-05 2.457 811,834 -3,845 0.03% 1,994,933
2015-06-08 2015-06-04 2.522 815,679 +1,230 0.03% 2,057,408
2015-06-05 2015-06-03 2.496 814,449 -49,224 0.03% 2,033,127
2015-06-04 2015-06-02 2.587 863,673 -14,768 0.04% 2,234,610
2015-06-03 2015-06-01 2.652 878,441 -10,638 0.04% 2,329,926
2015-06-02 2015-05-29 2.652 889,079 -77,098 0.04% 2,358,142
2015-06-01 2015-05-28 2.379 966,177 +41,687 0.04% 2,298,831
2015-05-29 2015-05-27 2.483 924,490 +31,664 0.04% 2,295,805
2015-05-28 2015-05-26 2.470 892,826 -80,095 0.04% 2,205,626
2015-05-27 2015-05-22 1.961 972,921 +35,751 0.04% 1,907,533
2015-05-22 2015-05-20 2.000 937,170 -30,603 0.04% 1,874,188
2015-05-19 2015-05-15 1.948 967,773 +38,253 0.04% 1,884,790
2015-05-12 2015-05-08 1.843 929,520 -405,483 0.04% 1,713,094
2015-05-08 2015-05-06 1.830 1,335,003 +30,603 0.06% 2,442,944
2015-05-07 2015-05-05 1.974 1,304,400 -84,157 0.06% 2,574,489
2015-05-06 2015-05-04 2.065 1,388,557 -53,554 0.06% 2,867,637
2015-05-05 2015-04-30 2.026 1,442,111 +15,301 0.06% 2,921,687
2015-05-04 2015-04-29 2.065 1,426,810 +15,301 0.06% 2,946,636
2015-04-30 2015-04-28 2.078 1,411,509 -53,554 0.06% 2,933,486
2015-04-29 2015-04-27 1.987 1,465,063 -30,603 0.06% 2,910,739
2015-04-27 2015-04-23 1.882 1,495,666 -22,952 0.06% 2,815,143
2015-04-24 2015-04-22 1.948 1,518,618 -22,952 0.06% 2,957,591
2015-04-23 2015-04-21 1.882 1,541,570 +76,507 0.07% 2,901,543
2015-04-17 2015-04-15 1.725 1,465,063 +30,602 0.06% 2,527,747
2015-04-16 2015-04-14 1.791 1,434,461 -15,301 0.06% 2,568,695
2015-04-14 2015-04-10 1.686 1,449,762 -30,603 0.06% 2,444,498
2015-04-13 2015-04-09 1.686 1,480,365 -42,843 0.06% 2,496,099
2015-04-10 2015-04-08 1.634 1,523,208 -99,458 0.06% 2,488,700
2015-04-08 2015-04-01 1.425 1,622,666 -38,253 0.07% 2,311,846
2015-04-01 2015-03-30 1.320 1,660,919 -15,301 0.07% 2,192,669
2015-03-17 2015-03-13 1.229 1,676,220 -162,194 0.07% 2,059,502
2015-03-16 2015-03-12 1.255 1,838,414 +7,651 0.08% 2,306,842
2015-03-13 2015-03-11 1.268 1,830,763 -88,747 0.08% 2,321,171
2015-03-10 2015-03-06 1.294 1,919,510 -53,555 0.08% 2,483,870
2015-03-09 2015-03-05 1.294 1,973,065 -19,891 0.08% 2,553,171
2015-03-06 2015-03-04 1.320 1,992,956 -76,506 0.08% 2,631,009
2015-03-05 2015-03-03 1.307 2,069,462 +9,180 0.09% 2,704,959
2015-03-04 2015-03-02 1.307 2,060,282 -131,590 0.09% 2,692,960
2015-03-03 2015-02-27 1.372 2,191,872 +477,398 0.09% 3,008,208
2015-02-26 2015-02-24 1.333 1,714,474 -38,253 0.07% 2,285,780
2015-02-25 2015-02-23 1.333 1,752,727 -38,253 0.07% 2,336,780
2015-02-24 2015-02-18 1.307 1,790,980 +61,205 0.08% 2,340,960
2015-02-12 2015-02-10 1.268 1,729,775 -76,506 0.07% 2,193,131
2015-02-04 2015-02-02 1.281 1,806,281 +22,952 0.08% 2,313,741
2015-02-02 2015-01-29 1.294 1,783,329 +38,253 0.08% 2,307,650
2015-01-30 2015-01-28 1.307 1,745,076 +38,253 0.07% 2,280,960
2015-01-27 2015-01-23 1.320 1,706,823 +15,301 0.07% 2,253,270
2015-01-21 2015-01-19 1.255 1,691,522 +22,952 0.07% 2,122,522
2015-01-06 2015-01-02 1.281 1,668,570 -22,952 0.07% 2,137,341
2014-12-30 2014-12-24 1.189 1,691,522 +22,952 0.07% 2,011,974
2014-12-11 2014-12-09 1.216 1,668,570 -15,301 0.07% 2,028,293
2014-11-24 2014-11-20 1.294 1,683,871 +22,952 0.07% 2,178,950
2014-11-18 2014-11-14 1.438 1,660,919 -229,519 0.07% 2,388,056
2014-11-11 2014-11-07 1.438 1,890,438 +22,952 0.08% 2,718,056
2014-11-03 2014-10-30 1.477 1,867,486 -99,458 0.08% 2,758,285
2014-10-31 2014-10-29 1.451 1,966,944 -159,133 0.08% 2,853,765
2014-10-30 2014-10-28 1.464 2,126,077 +220,338 0.09% 3,112,435
2014-10-22 2014-10-20 1.320 1,905,739 -34,428 0.08% 2,515,869
2014-10-21 2014-10-17 1.386 1,940,167 +22,952 0.08% 2,688,118
2014-10-17 2014-10-15 1.425 1,917,215 +38,865 0.08% 2,731,496
2014-10-16 2014-10-14 1.425 1,878,350 -38,253 0.08% 2,676,125
2014-10-15 2014-10-13 1.412 1,916,603 +38,253 0.08% 2,705,573
2014-10-09 2014-10-07 1.621 1,878,350 -38,253 0.08% 3,044,399
2014-10-08 2014-10-06 1.516 1,916,603 +22,952 0.08% 2,905,986
2014-10-07 2014-10-03 1.425 1,893,651 -38,253 0.08% 2,697,924
2014-10-03 2014-09-29 1.503 1,931,904 -76,506 0.08% 2,903,934
2014-09-30 2014-09-26 1.464 2,008,410 -30,603 0.09% 2,940,179
2014-09-26 2014-09-24 1.307 2,039,013 -38,253 0.09% 2,665,160
2014-09-19 2014-09-17 1.176 2,077,266 +22,952 0.09% 2,443,644
2014-09-18 2014-09-16 1.216 2,054,314 -22,952 0.09% 2,497,199
2014-09-17 2014-09-15 1.189 2,077,266 -45,904 0.09% 2,470,796
2014-09-16 2014-09-12 1.176 2,123,170 -7,650 0.09% 2,497,644
2014-09-15 2014-09-11 1.176 2,130,820 +22,951 0.09% 2,506,644
2014-09-12 2014-09-10 1.163 2,107,869 -76,506 0.09% 2,452,093
2014-09-01 2014-08-28 1.046 2,184,375 +76,506 0.09% 2,284,128
2014-08-18 2014-08-14 1.150 2,107,869 -76,506 0.09% 2,424,541
2014-08-08 2014-08-06 1.085 2,184,375 +15,302 0.09% 2,369,783
2014-08-07 2014-08-05 1.046 2,169,073 -17,141 0.09% 2,268,127
2014-08-06 2014-08-04 1.033 2,186,214 -13,462 0.09% 2,257,476
2014-07-08 2014-07-04 1.006 2,199,676 +76,506 0.09% 2,213,873
2014-07-07 2014-07-03 1.006 2,123,170 +153,013 0.09% 2,136,873
2014-07-02 2014-06-27 0.915 1,970,157 +7,650 0.08% 1,802,612
2014-06-20 2014-06-18 0.941 1,962,507 -76,506 0.08% 1,846,915
2014-05-27 2014-05-23 0.967 2,039,013 -32,824 0.09% 1,972,218
2014-05-22 2014-05-20 0.954 2,071,837 +60,378 0.09% 1,976,516
2014-04-16 2014-04-14 1.047 2,011,459 +75,473 0.09% 2,105,477
2014-04-08 2014-04-04 1.060 1,935,986 -347,173 0.08% 2,052,128
2014-04-07 2014-04-03 1.060 2,283,159 -181,134 0.10% 2,420,128
2014-04-02 2014-03-31 1.047 2,464,293 -315,474 0.11% 2,579,477
2014-04-01 2014-03-28 1.060 2,779,767 +330,569 0.12% 2,946,528
2014-03-31 2014-03-27 1.060 2,449,198 -45,284 0.11% 2,596,128
2014-03-27 2014-03-25 1.060 2,494,482 +113,209 0.11% 2,644,128
2014-03-21 2014-03-19 1.113 2,381,273 +150,944 0.10% 2,650,334
2014-03-12 2014-03-10 1.086 2,230,329 +45,284 0.10% 2,423,232
2014-03-06 2014-03-04 1.086 2,185,045 -181,134 0.09% 2,374,031
2014-03-05 2014-03-03 1.100 2,366,179 -45,283 0.10% 2,602,183
2014-03-04 2014-02-28 1.086 2,411,462 +226,417 0.10% 2,620,031
2014-01-29 2014-01-27 1.047 2,185,045 +15,094 0.09% 2,287,176
2013-12-27 2013-12-20 1.113 2,169,951 +22,642 0.09% 2,415,135
2013-12-09 2013-12-05 1.298 2,147,309 -7,547 0.09% 2,788,257
2013-12-05 2013-12-03 1.325 2,154,856 -7,547 0.09% 2,855,160
2013-12-04 2013-12-02 1.325 2,162,403 -67,926 0.09% 2,865,159
2013-12-03 2013-11-29 1.365 2,230,329 -61,887 0.10% 3,043,815
2013-12-02 2013-11-28 1.351 2,292,216 -466,419 0.10% 3,097,903
2013-11-29 2013-11-27 1.378 2,758,635 +460,381 0.12% 3,801,367
2013-11-28 2013-11-26 1.312 2,298,254 -8,393 0.10% 3,014,709
2013-11-27 2013-11-25 1.338 2,306,647 +68,771 0.10% 3,086,844
2013-11-25 2013-11-21 1.272 2,237,876 -7,547 0.10% 2,846,554
2013-11-22 2013-11-20 1.298 2,245,423 -7,547 0.10% 2,915,657
2013-11-21 2013-11-19 1.232 2,252,970 +437,739 0.10% 2,776,199
2013-11-19 2013-11-15 1.206 1,815,231 -7,547 0.08% 2,188,696
2013-11-18 2013-11-14 1.219 1,822,778 +30,189 0.08% 2,221,947
2013-11-07 2013-11-05 1.206 1,792,589 +7,547 0.08% 2,161,396
2013-11-06 2013-11-04 1.232 1,785,042 +30,189 0.08% 2,199,599
2013-10-31 2013-10-29 1.166 1,754,853 +15,095 0.08% 2,046,141
2013-10-23 2013-10-21 1.245 1,739,758 -15,095 0.07% 2,166,850
2013-10-02 2013-09-27 1.153 1,754,853 -37,736 0.08% 2,022,889
2013-09-26 2013-09-24 1.192 1,792,589 +37,736 0.08% 2,137,644
2013-09-12 2013-09-10 1.206 1,754,853 -22,641 0.08% 2,115,896
2013-09-04 2013-09-02 1.139 1,777,494 +60,377 0.08% 2,025,437
2013-09-03 2013-08-30 1.113 1,717,117 -235,473 0.07% 1,911,135
2013-09-02 2013-08-29 1.126 1,952,590 +235,473 0.08% 2,199,086
2013-08-09 2013-08-07 1.179 1,717,117 +226,417 0.07% 2,024,893
2013-08-02 2013-07-31 1.166 1,490,700 +75,473 0.06% 1,738,141
2013-08-01 2013-07-30 1.179 1,415,227 +98,114 0.06% 1,668,892
2013-07-31 2013-07-29 1.219 1,317,113 -15,095 0.06% 1,605,547
2013-07-26 2013-07-24 1.073 1,332,208 +15,095 0.06% 1,429,780
2013-06-17 2013-06-13 1.245 1,317,113 +22,642 0.06% 1,640,450
2013-06-11 2013-06-07 1.365 1,294,471 -7,548 0.06% 1,766,614
2013-06-06 2013-06-04 1.404 1,302,019 +15,095 0.06% 1,828,670
2013-06-04 2013-05-31 1.471 1,286,924 -569,062 0.06% 1,892,884
2013-06-03 2013-05-30 1.417 1,855,986 +580,761 0.08% 2,630,625
2013-05-27 2013-05-23 1.337 1,275,225 -22,436 0.06% 1,705,160
2013-05-24 2013-05-22 1.391 1,297,661 -157,051 0.06% 1,804,567
2013-05-23 2013-05-21 1.337 1,454,712 +149,573 0.06% 1,945,160
2013-05-22 2013-05-20 1.257 1,305,139 +37,393 0.06% 1,640,450
2013-05-20 2013-05-15 1.270 1,267,746 -22,436 0.05% 1,610,402
2013-05-16 2013-05-14 1.257 1,290,182 +22,436 0.06% 1,621,650
2013-05-13 2013-05-09 1.310 1,267,746 -25,428 0.05% 1,661,256
2013-05-10 2013-05-08 1.270 1,293,174 -89,743 0.06% 1,642,703
2013-05-09 2013-05-07 1.244 1,382,917 +74,786 0.06% 1,719,719
2013-05-06 2013-05-02 1.244 1,308,131 -44,872 0.06% 1,626,719
2013-04-18 2013-04-16 1.137 1,353,003 -14,957 0.06% 1,537,786
2013-04-03 2013-03-28 1.016 1,367,960 +22,436 0.06% 1,390,162
2013-03-26 2013-03-22 1.030 1,345,524 -19,444 0.06% 1,385,353
2013-03-14 2013-03-12 1.083 1,364,968 -41,881 0.06% 1,478,379
2013-03-13 2013-03-11 1.163 1,406,849 -10,470 0.06% 1,636,610
2013-03-12 2013-03-08 1.217 1,417,319 -29,914 0.06% 1,724,596
2013-03-11 2013-03-07 1.110 1,447,233 -741,880 0.06% 1,606,183
2013-03-08 2013-03-06 1.123 2,189,113 +433,760 0.09% 2,458,815
2013-03-07 2013-03-05 1.123 1,755,353 +345,513 0.08% 1,971,615
2013-01-24 2013-01-22 1.043 1,409,840 +7,479 0.06% 1,470,425
2013-01-17 2013-01-15 1.070 1,402,361 -74,787 0.06% 1,500,127
2013-01-16 2013-01-14 1.070 1,477,148 +74,787 0.06% 1,580,128
2013-01-04 2013-01-02 0.936 1,402,361 +29,914 0.06% 1,312,612
2012-12-14 2012-12-12 0.883 1,372,447 -74,786 0.06% 1,211,206
2012-12-13 2012-12-11 0.869 1,447,233 +59,829 0.06% 1,257,854
2012-12-12 2012-12-10 0.896 1,387,404 +37,393 0.06% 1,242,957
2012-12-04 2012-11-30 0.856 1,350,011 -74,786 0.06% 1,155,302
2012-12-03 2012-11-29 0.856 1,424,797 +37,393 0.06% 1,219,302
2012-11-30 2012-11-28 0.816 1,387,404 +37,393 0.06% 1,131,647
2012-11-21 2012-11-19 0.829 1,350,011 -74,786 0.06% 1,119,199
2012-11-16 2012-11-14 0.842 1,424,797 +74,786 0.06% 1,200,250
2012-10-26 2012-10-24 0.883 1,350,011 -74,786 0.06% 1,191,405
2012-10-22 2012-10-18 0.789 1,424,797 +74,786 0.06% 1,124,044
2012-10-12 2012-10-10 0.722 1,350,011 -74,786 0.06% 974,786
2012-08-29 2012-08-27 0.735 1,424,797 -14,958 0.06% 1,047,838
2012-07-26 2012-07-24 0.735 1,439,755 +14,958 0.06% 1,058,838
2012-06-25 2012-06-21 0.802 1,424,797 -74,787 0.06% 1,143,096
2012-06-12 2012-06-08 0.775 1,499,584 +24,584 0.06% 1,161,991
2012-04-11 2012-04-05 0.992 1,475,000 -169,189 0.06% 1,463,767
2012-04-10 2012-04-03 1.006 1,644,189 +147,121 0.07% 1,654,019
2012-03-30 2012-03-28 0.897 1,497,068 -22,068 0.07% 1,343,205
2012-03-26 2012-03-22 0.884 1,519,136 +36,780 0.07% 1,342,354
2012-03-23 2012-03-21 0.911 1,482,356 +22,068 0.07% 1,350,157
2012-03-21 2012-03-19 0.938 1,460,288 -36,780 0.06% 1,369,760
2012-03-19 2012-03-15 0.992 1,497,068 +36,780 0.07% 1,485,666
2012-03-16 2012-03-14 1.006 1,460,288 -44,136 0.06% 1,469,018
2012-03-13 2012-03-09 0.992 1,504,424 +44,136 0.07% 1,492,966
2012-03-09 2012-03-07 0.965 1,460,288 -73,560 0.06% 1,409,463
2012-02-09 2012-02-07 0.829 1,533,848 -36,781 0.07% 1,271,947
2012-02-03 2012-02-01 0.829 1,570,629 +36,781 0.07% 1,302,448
2012-01-05 2012-01-03 0.775 1,533,848 -14,712 0.07% 1,188,541
2011-12-20 2011-12-16 0.802 1,548,560 +51,492 0.07% 1,242,044
2011-11-07 2011-11-03 0.924 1,497,068 +14,712 0.07% 1,383,908
2011-11-01 2011-10-28 0.952 1,482,356 -7,356 0.07% 1,410,612
2011-10-12 2011-10-10 0.775 1,489,712 -45,608 0.07% 1,154,341
2011-09-28 2011-09-26 0.734 1,535,320 +29,424 0.07% 1,127,067
2011-09-27 2011-09-23 0.788 1,505,896 +16,184 0.07% 1,187,353
2011-09-22 2011-09-20 0.843 1,489,712 -55,906 0.07% 1,255,599
2011-09-19 2011-09-15 0.870 1,545,618 -36,780 0.07% 1,344,742
2011-09-16 2011-09-14 0.870 1,582,398 -73,560 0.07% 1,376,742
2011-09-15 2011-09-12 0.870 1,655,958 -7,356 0.07% 1,440,742
2011-08-24 2011-08-22 0.829 1,663,314 +29,424 0.07% 1,379,307
2011-08-09 2011-08-05 0.965 1,633,890 +26,481 0.07% 1,577,023
2011-06-29 2011-06-27 1.101 1,607,409 -14,712 0.07% 1,769,980
2011-05-18 2011-05-16 1.278 1,622,121 +17,442 0.07% 2,073,090
2011-05-13 2011-05-11 1.278 1,604,679 -14,553 0.07% 2,050,799
2011-05-03 2011-04-28 1.305 1,619,232 -36,385 0.07% 2,113,901
2011-03-11 2011-03-09 1.402 1,655,617 -26,197 0.07% 2,320,663
2011-02-24 2011-02-22 1.347 1,681,814 +7,277 0.07% 2,264,937
2011-02-16 2011-02-14 1.470 1,674,537 -15,718 0.07% 2,462,241
2011-02-14 2011-02-10 1.443 1,690,255 -50,939 0.08% 2,438,898
2011-01-19 2011-01-17 1.567 1,741,194 -253,237 0.08% 2,727,747
2011-01-17 2011-01-13 1.594 1,994,431 -110,609 0.09% 3,179,282
2011-01-14 2011-01-12 1.608 2,105,040 -541,403 0.09% 3,384,529
2011-01-13 2011-01-11 1.608 2,646,443 -7,277 0.12% 4,255,009
2011-01-11 2011-01-07 1.635 2,653,720 -40,751 0.12% 4,339,644
2011-01-10 2011-01-06 1.594 2,694,471 +14,554 0.12% 4,295,202
2011-01-07 2011-01-05 1.622 2,679,917 +931,446 0.12% 4,345,657
2011-01-05 2011-01-03 1.594 1,748,471 -509,384 0.08% 2,787,202
2011-01-04 2010-12-31 1.567 2,257,855 -430,794 0.10% 3,537,146
2011-01-03 2010-12-29 1.539 2,688,649 +36,384 0.12% 4,138,131
2010-12-29 2010-12-24 1.567 2,652,265 -103,332 0.12% 4,155,027
2010-12-28 2010-12-22 1.594 2,755,597 +110,609 0.12% 4,392,641
2010-12-21 2010-12-17 1.580 2,644,988 -13,098 0.12% 4,179,974
2010-12-20 2010-12-16 1.580 2,658,086 +509,384 0.12% 4,200,673
2010-12-17 2010-12-15 1.567 2,148,702 -494,830 0.10% 3,366,147
2010-12-14 2010-12-10 1.567 2,643,532 +5,821 0.12% 4,141,346
2010-12-10 2010-12-08 1.594 2,637,711 +1,455 0.12% 4,204,722
2010-12-07 2010-12-03 1.622 2,636,256 +48,028 0.12% 4,274,858
2010-12-06 2010-12-02 1.635 2,588,228 +161,548 0.12% 4,232,545
2010-12-03 2010-12-01 1.677 2,426,680 +30,563 0.11% 4,068,407
2010-12-02 2010-11-30 1.704 2,396,117 -55,305 0.11% 4,083,022
2010-12-01 2010-11-29 1.594 2,451,422 -14,262 0.11% 3,907,762
2010-11-30 2010-11-26 1.594 2,465,684 +36,384 0.11% 3,930,497
2010-11-26 2010-11-24 1.594 2,429,300 +36,385 0.11% 3,872,498
2010-11-18 2010-11-16 1.635 2,392,915 +58,215 0.11% 3,913,148
2010-11-17 2010-11-15 1.594 2,334,700 +18,920 0.10% 3,721,698
2010-11-16 2010-11-12 1.635 2,315,780 +40,751 0.10% 3,787,009
2010-11-15 2010-11-11 1.704 2,275,029 +72,769 0.10% 3,876,686
2010-11-10 2010-11-08 1.773 2,202,260 +420,607 0.10% 3,904,005
2010-11-09 2010-11-05 1.745 1,781,653 -128,074 0.08% 3,109,417
2010-11-08 2010-11-04 1.704 1,909,727 +407,508 0.09% 3,254,206
2010-10-27 2010-10-25 1.580 1,502,219 +14,553 0.07% 2,374,013
2010-10-25 2010-10-21 1.594 1,487,666 +14,554 0.07% 2,371,458
2010-10-22 2010-10-20 1.580 1,473,112 +26,197 0.07% 2,328,014
2010-10-18 2010-10-14 1.635 1,446,915 +72,769 0.06% 2,366,149
2010-10-13 2010-10-11 1.525 1,374,146 +36,385 0.06% 2,096,080
2010-10-12 2010-10-08 1.553 1,337,761 -14,554 0.06% 2,077,347
2010-10-08 2010-10-06 1.608 1,352,315 -7,277 0.06% 2,174,282
2010-09-30 2010-09-28 1.635 1,359,592 -7,277 0.06% 2,223,349
2010-09-29 2010-09-27 1.594 1,366,869 -58,215 0.06% 2,178,898
2010-09-27 2010-09-22 1.525 1,425,084 -29,108 0.06% 2,173,780
2010-09-24 2010-09-21 1.539 1,454,192 -29,107 0.06% 2,238,164
2010-09-22 2010-09-20 1.553 1,483,299 +14,553 0.07% 2,303,346
2010-09-16 2010-09-14 1.443 1,468,746 -14,553 0.07% 2,119,279
2010-09-15 2010-09-13 1.457 1,483,299 -7,277 0.07% 2,160,661
2010-09-13 2010-09-09 1.443 1,490,576 -94,600 0.07% 2,150,777
2010-09-10 2010-09-08 1.457 1,585,176 -80,047 0.07% 2,309,061
2010-09-06 2010-09-02 1.319 1,665,223 -72,769 0.07% 2,196,826
2010-09-03 2010-09-01 1.292 1,737,992 +72,769 0.08% 2,245,059
2010-09-01 2010-08-30 1.292 1,665,223 -58,215 0.07% 2,151,059
2010-08-31 2010-08-27 1.292 1,723,438 -10,188 0.08% 2,226,258
2010-08-30 2010-08-26 1.305 1,733,626 -7,277 0.08% 2,263,242
2010-08-27 2010-08-25 1.305 1,740,903 +72,770 0.08% 2,272,743
2010-08-25 2010-08-23 1.360 1,668,133 -7,277 0.07% 2,269,436
2010-08-24 2010-08-20 1.360 1,675,410 -72,770 0.07% 2,279,336
2010-08-23 2010-08-19 1.374 1,748,180 -123,707 0.08% 2,402,361
2010-08-20 2010-08-18 1.347 1,871,887 +145,538 0.08% 2,520,912
2010-08-16 2010-08-12 1.319 1,726,349 -218,308 0.08% 2,277,466
2010-08-13 2010-08-11 1.347 1,944,657 -36,384 0.09% 2,618,913
2010-08-12 2010-08-10 1.333 1,981,041 +10,188 0.09% 2,640,689
2010-08-11 2010-08-09 1.415 1,970,853 +211,030 0.09% 2,789,610
2010-08-10 2010-08-06 1.388 1,759,823 -17,464 0.08% 2,442,544
2010-08-09 2010-08-05 1.319 1,777,287 +87,323 0.08% 2,344,665
2010-07-30 2010-07-28 1.319 1,689,964 +109,154 0.08% 2,229,465
2010-07-29 2010-07-27 1.292 1,580,810 -58,216 0.07% 2,042,018
2010-07-28 2010-07-26 1.292 1,639,026 +109,154 0.07% 2,117,219
2010-07-27 2010-07-23 1.305 1,529,872 +87,323 0.07% 1,997,242
2010-07-23 2010-07-21 1.319 1,442,549 -145,538 0.06% 1,903,066
2010-07-22 2010-07-20 1.319 1,588,087 +145,538 0.07% 2,095,065
2010-07-16 2010-07-14 1.333 1,442,549 +15,719 0.06% 1,922,890
2010-07-13 2010-07-09 1.305 1,426,830 -43,662 0.06% 1,862,721
2010-07-12 2010-07-08 1.264 1,470,492 +36,385 0.07% 1,859,099
2010-07-05 2010-06-30 1.292 1,434,107 -7,277 0.06% 1,852,514
2010-07-02 2010-06-29 1.264 1,441,384 -7,277 0.06% 1,822,299
2010-06-30 2010-06-28 1.319 1,448,661 +29,107 0.06% 1,911,129
2010-06-29 2010-06-25 1.374 1,419,554 -145,538 0.06% 1,950,761
2010-06-28 2010-06-24 1.402 1,565,092 -43,662 0.07% 2,193,775
2010-06-25 2010-06-23 1.360 1,608,754 -80,046 0.07% 2,188,653
2010-06-24 2010-06-22 1.319 1,688,800 +87,323 0.08% 2,227,930
2010-06-23 2010-06-21 1.278 1,601,477 -7,277 0.07% 2,046,707
2010-06-22 2010-06-18 1.196 1,608,754 -5,821 0.07% 1,923,362
2010-06-17 2010-06-14 1.168 1,614,575 +14,554 0.07% 1,885,946
2010-06-09 2010-06-07 1.127 1,600,021 +7,277 0.07% 1,802,983
2010-06-07 2010-06-03 1.168 1,592,744 +7,277 0.07% 1,860,446
2010-06-04 2010-06-02 1.154 1,585,467 -14,554 0.07% 1,830,158
2010-06-02 2010-05-31 1.182 1,600,021 +14,554 0.07% 1,890,933
2010-06-01 2010-05-28 1.182 1,585,467 +36,384 0.07% 1,873,733
2010-05-31 2010-05-27 1.099 1,549,083 +65,492 0.07% 1,703,008
2010-05-28 2010-05-26 1.044 1,483,591 -21,830 0.07% 1,549,458
2010-05-27 2010-05-25 1.031 1,505,421 -72,770 0.07% 1,551,570
2010-05-26 2010-05-24 1.099 1,578,191 +72,770 0.07% 1,735,008
2010-05-25 2010-05-20 1.072 1,505,421 +1,455 0.07% 1,613,632
2010-05-20 2010-05-18 1.196 1,503,966 +29,108 0.07% 1,798,081
2010-05-17 2010-05-13 1.278 1,474,858 -14,554 0.07% 1,884,887
2010-05-10 2010-05-06 1.347 1,489,412 +21,831 0.07% 2,006,696
2010-05-07 2010-05-05 1.403 1,467,581 +37,700 0.07% 2,059,669
2010-05-05 2010-05-03 1.460 1,429,881 -25,652 0.07% 2,087,030
2010-05-04 2010-04-30 1.516 1,455,533 +14,251 0.07% 2,206,182
2010-04-30 2010-04-28 1.474 1,441,282 +71,253 0.07% 2,123,898
2010-04-28 2010-04-26 1.530 1,370,029 +14,251 0.06% 2,095,809
2010-04-27 2010-04-23 1.516 1,355,778 +59,853 0.06% 2,054,981
2010-04-26 2010-04-22 1.572 1,295,925 +7,125 0.06% 2,037,011
2010-04-23 2010-04-21 1.600 1,288,800 +26,392 0.06% 2,061,986
2010-04-21 2010-04-19 1.586 1,262,408 +21,376 0.06% 2,002,044
2010-04-20 2010-04-16 1.656 1,241,032 +14,251 0.06% 2,055,230
2010-04-16 2010-04-14 1.698 1,226,781 -14,251 0.06% 2,083,281
2010-04-14 2010-04-12 1.712 1,241,032 +35,627 0.06% 2,124,899
2010-04-13 2010-04-09 1.768 1,205,405 -7,125 0.05% 2,131,567
2010-04-12 2010-04-08 1.768 1,212,530 -21,376 0.06% 2,144,166
2010-04-09 2010-04-07 1.754 1,233,906 +15,675 0.06% 2,164,649
2010-03-31 2010-03-29 1.726 1,218,231 +28,502 0.06% 2,102,956
2010-03-30 2010-03-26 1.698 1,189,729 +14,250 0.05% 2,020,360
2010-03-26 2010-03-24 1.768 1,175,479 +21,376 0.05% 2,078,648
2010-03-25 2010-03-23 1.782 1,154,103 +25,651 0.05% 2,057,045
2010-03-24 2010-03-22 1.824 1,128,452 -515,873 0.05% 2,058,837
2010-03-23 2010-03-19 1.881 1,644,325 +2,850 0.07% 3,092,345
2010-03-22 2010-03-18 1.796 1,641,475 +4,275 0.07% 2,948,762
2010-03-18 2010-03-16 1.782 1,637,200 +49,878 0.07% 2,918,105
2010-03-17 2010-03-15 1.782 1,587,322 +21,375 0.07% 2,829,204
2010-03-16 2010-03-12 1.810 1,565,947 +213,760 0.07% 2,835,060
2010-03-12 2010-03-10 1.810 1,352,187 +213,760 0.06% 2,448,059
2010-03-11 2010-03-09 1.782 1,138,427 -18,526 0.05% 2,029,104
2010-03-10 2010-03-08 1.740 1,156,953 +7,125 0.05% 2,013,413
2010-03-08 2010-03-04 1.698 1,149,828 +14,251 0.05% 1,952,602
2010-03-05 2010-03-03 1.712 1,135,577 -263,637 0.05% 1,944,338
2010-03-04 2010-03-02 1.726 1,399,214 +235,136 0.06% 2,415,376
2010-03-02 2010-02-26 1.656 1,164,078 +28,501 0.05% 1,927,789
2010-02-25 2010-02-23 1.698 1,135,577 +14,251 0.05% 1,928,401
2010-02-24 2010-02-22 1.656 1,121,326 -7,126 0.05% 1,856,989
2010-02-23 2010-02-19 1.614 1,128,452 -285,013 0.05% 1,821,279
2010-02-22 2010-02-18 1.656 1,413,465 -712,532 0.06% 2,340,790
2010-02-19 2010-02-17 1.684 2,125,997 -1,425,065 0.10% 3,580,464
2010-02-18 2010-02-12 1.684 3,551,062 -1,225,555 0.16% 5,980,465
2010-02-17 2010-02-11 1.656 4,776,617 +7,125 0.26% 7,910,389
2010-02-12 2010-02-10 1.656 4,769,492 -228,010 0.26% 7,898,590
2010-02-11 2010-02-09 1.642 4,997,502 -148,207 0.27% 8,206,052
2010-02-10 2010-02-08 1.684 5,145,709 +522,999 0.28% 8,666,064
2010-02-09 2010-02-05 1.684 4,622,710 +1,909,586 0.25% 7,785,264
2010-02-08 2010-02-04 1.628 2,713,124 +1,782,044 0.15% 4,416,956
2010-02-04 2010-02-02 1.796 931,080 +7,125 0.05% 1,672,601
2010-01-27 2010-01-25 1.895 923,955 -23,086 0.05% 1,750,572
2010-01-20 2010-01-18 2.119 947,041 +14,251 0.05% 2,006,971
2010-01-19 2010-01-15 2.049 932,790 -14,251 0.05% 1,911,315
2010-01-18 2010-01-14 2.035 947,041 -14,251 0.05% 1,927,224
2010-01-15 2010-01-13 1.993 961,292 +21,376 0.05% 1,915,751
2010-01-12 2010-01-08 2.049 939,916 +7,126 0.05% 1,925,916
2010-01-11 2010-01-07 2.105 932,790 +99,754 0.05% 1,963,679
2010-01-08 2010-01-06 2.035 833,036 -14,250 0.05% 1,695,224
2010-01-07 2010-01-05 2.063 847,286 -14,251 0.05% 1,748,006
2010-01-06 2010-01-04 1.923 861,537 -5,700 0.05% 1,656,494
2009-12-30 2009-12-28 1.937 867,237 +28,501 0.05% 1,679,625
2009-12-29 2009-12-24 1.937 838,736 +27,076 0.05% 1,624,426
2009-12-18 2009-12-16 2.077 811,660 +42,752 0.04% 1,685,898
2009-12-17 2009-12-15 2.147 768,908 -7,125 0.04% 1,651,054
2009-12-16 2009-12-14 2.203 776,033 -35,627 0.04% 1,709,918
2009-12-15 2009-12-11 2.189 811,660 -35,626 0.04% 1,777,028
2009-12-14 2009-12-10 2.161 847,286 -121,131 0.05% 1,831,244
2009-12-11 2009-12-09 2.260 968,417 +163,883 0.05% 2,188,183
2009-12-10 2009-12-08 2.077 804,534 +21,375 0.04% 1,671,097
2009-12-04 2009-12-02 1.979 783,159 -21,375 0.04% 1,549,760
2009-12-01 2009-11-27 1.923 804,534 +7,125 0.04% 1,546,893
2009-11-27 2009-11-25 2.105 797,409 +21,376 0.04% 1,678,680
2009-11-24 2009-11-20 1.951 776,033 -28,501 0.04% 1,513,876
2009-11-23 2009-11-19 1.895 804,534 +28,501 0.04% 1,524,311
2009-11-19 2009-11-17 1.979 776,033 -7,126 0.04% 1,535,659
2009-11-13 2009-11-11 2.091 783,159 -163,882 0.04% 1,637,690
2009-11-12 2009-11-10 2.021 947,041 +14,251 0.05% 1,913,933
2009-11-11 2009-11-09 2.077 932,790 +64,128 0.05% 1,937,497
2009-11-10 2009-11-06 1.993 868,662 -35,627 0.05% 1,731,150
2009-11-06 2009-11-04 1.895 904,289 -21,376 0.05% 1,713,312
2009-11-05 2009-11-03 1.937 925,665 +28,501 0.05% 1,792,786
2009-11-04 2009-11-02 2.049 897,164 +8,551 0.05% 1,838,316
2009-11-03 2009-10-30 1.965 888,613 +42,752 0.05% 1,745,967
2009-11-02 2009-10-29 1.895 845,861 +14,250 0.05% 1,602,611
2009-10-30 2009-10-28 1.993 831,611 +43,465 0.05% 1,657,311
2009-10-29 2009-10-27 1.881 788,146 +7,125 0.04% 1,482,200
2009-10-22 2009-10-20 1.740 781,021 +28,501 0.04% 1,359,189
2009-10-21 2009-10-19 1.839 752,520 +7,126 0.04% 1,383,518
2009-10-20 2009-10-16 1.824 745,394 -14,251 0.04% 1,359,955
2009-10-15 2009-10-13 1.712 759,645 -14,251 0.04% 1,300,666
2009-10-14 2009-10-12 1.600 773,896 -45,032 0.04% 1,238,177
2009-10-12 2009-10-08 1.530 818,928 -57,002 0.04% 1,252,759
2009-10-08 2009-10-06 1.432 875,930 -1,353,812 0.05% 1,253,906
2009-10-05 2009-09-30 1.446 2,229,742 +712,533 0.12% 3,223,200
2009-10-02 2009-09-29 1.488 1,517,209 +641,279 0.08% 2,257,079
2009-09-30 2009-09-28 1.516 875,930 -2,921,383 0.05% 1,327,665
2009-09-29 2009-09-25 1.446 3,797,313 +2,629,245 0.21% 5,489,200
2009-09-28 2009-09-24 1.516 1,168,068 +285,012 0.06% 1,770,465
2009-09-25 2009-09-23 1.361 883,056 -641,279 0.05% 1,202,141
2009-09-24 2009-09-22 1.417 1,524,335 +562,901 0.08% 2,160,714
2009-09-23 2009-09-21 1.235 961,434 -28,501 0.05% 1,187,401
2009-09-21 2009-09-17 1.235 989,935 -28,502 0.05% 1,222,601
2009-09-18 2009-09-16 1.221 1,018,437 -156,757 0.06% 1,243,509
2009-09-17 2009-09-15 1.137 1,175,194 -71,253 0.06% 1,335,949
2009-09-16 2009-09-14 1.165 1,246,447 +35,627 0.07% 1,451,936
2009-09-11 2009-09-09 1.053 1,210,820 +21,376 0.07% 1,274,490
2009-09-10 2009-09-08 1.095 1,189,444 -35,627 0.06% 1,302,069
2009-09-09 2009-09-07 1.081 1,225,071 -143,932 0.07% 1,323,876
2009-09-08 2009-09-04 1.053 1,369,003 +179,559 0.07% 1,440,990
2009-09-04 2009-09-02 0.996 1,189,444 -35,627 0.06% 1,185,217
2009-08-31 2009-08-27 1.039 1,225,071 -71,253 0.07% 1,272,297
2009-08-28 2009-08-26 1.067 1,296,324 -35,627 0.07% 1,382,683
2009-08-26 2009-08-24 1.067 1,331,951 +35,627 0.07% 1,420,683
2009-08-18 2009-08-14 1.137 1,296,324 -14,251 0.07% 1,473,649
2009-08-17 2009-08-13 1.165 1,310,575 +85,504 0.07% 1,526,636
2009-08-14 2009-08-12 1.165 1,225,071 +42,752 0.07% 1,427,036
2009-08-13 2009-08-11 1.221 1,182,319 -106,880 0.06% 1,443,608
2009-08-06 2009-08-04 1.123 1,289,199 -12,826 0.07% 1,447,456
2009-07-30 2009-07-28 1.151 1,302,025 -115,430 0.07% 1,498,403
2009-07-29 2009-07-27 1.151 1,417,455 +28,502 0.08% 1,631,243
2009-07-28 2009-07-24 1.123 1,388,953 +14,250 0.08% 1,559,455
2009-07-27 2009-07-23 1.151 1,374,703 +35,627 0.08% 1,582,043
2009-07-22 2009-07-20 1.137 1,339,076 -85,504 0.07% 1,522,249
2009-07-21 2009-07-17 1.151 1,424,580 +35,627 0.08% 1,639,442
2009-07-20 2009-07-16 1.095 1,388,953 -106,880 0.08% 1,520,469
2009-07-17 2009-07-15 1.095 1,495,833 -178,133 0.08% 1,637,469
2009-07-16 2009-07-14 1.081 1,673,966 +49,877 0.09% 1,808,976
2009-07-15 2009-07-13 1.081 1,624,089 +178,133 0.09% 1,755,076
2009-07-06 2009-07-02 1.010 1,445,956 -219,460 0.08% 1,461,110
2009-07-03 2009-06-30 1.039 1,665,416 +219,460 0.09% 1,729,617
2009-07-02 2009-06-29 1.067 1,445,956 +35,627 0.08% 1,542,283
2009-06-30 2009-06-26 1.067 1,410,329 -14,251 0.08% 1,504,283
2009-06-29 2009-06-25 1.010 1,424,580 +35,627 0.08% 1,439,510
2009-06-23 2009-06-19 1.081 1,388,953 +14,250 0.08% 1,500,976
2009-06-22 2009-06-18 1.081 1,374,703 +71,253 0.08% 1,485,577
2009-06-19 2009-06-17 1.095 1,303,450 -28,501 0.07% 1,426,870
2009-06-16 2009-06-12 1.123 1,331,951 -108,447 0.07% 1,495,456
2009-06-15 2009-06-11 1.151 1,440,398 -14,251 0.08% 1,657,646
2009-06-12 2009-06-10 1.123 1,454,649 -35,627 0.08% 1,633,216
2009-06-10 2009-06-08 1.207 1,490,276 +35,627 0.08% 1,798,708
2009-06-05 2009-06-03 1.207 1,454,649 -106,880 0.08% 1,755,707
2009-06-04 2009-06-02 1.193 1,561,529 +64,128 0.09% 1,862,792
2009-06-03 2009-06-01 1.263 1,497,401 +156,757 0.08% 1,891,368
2009-06-02 2009-05-29 1.010 1,340,644 -85,504 0.07% 1,354,695
2009-06-01 2009-05-27 0.940 1,426,148 +320,640 0.08% 1,341,019
2009-05-29 2009-05-26 0.926 1,105,508 -7,125 0.06% 1,024,003
2009-05-27 2009-05-25 0.912 1,112,633 -49,878 0.06% 1,014,988
2009-05-26 2009-05-22 0.800 1,162,511 +106,880 0.06% 929,967
2009-05-25 2009-05-21 0.842 1,055,631 +76,954 0.06% 888,912
2009-05-22 2009-05-20 0.842 978,677 -21,376 0.05% 824,112
2009-05-21 2009-05-19 0.786 1,000,053 -115,431 0.05% 785,971
2009-05-20 2009-05-18 0.758 1,115,484 +106,880 0.06% 845,381
2009-05-13 2009-05-11 0.730 1,008,604 -149,632 0.06% 736,071
2009-05-12 2009-05-08 0.758 1,158,236 +28,502 0.06% 877,781
2009-05-11 2009-05-07 0.730 1,129,734 -28,502 0.06% 824,470
2009-05-08 2009-05-06 0.744 1,158,236 +42,752 0.06% 861,526
2009-05-07 2009-05-05 0.702 1,115,484 +57,003 0.06% 782,760
2009-05-06 2009-05-04 0.681 1,058,481 -7,125 0.06% 720,477
2009-05-05 2009-04-30 0.653 1,065,606 -373,367 0.06% 695,417
2009-05-04 2009-04-29 0.625 1,438,973 +373,367 0.08% 898,686
2009-04-30 2009-04-28 0.603 1,065,606 -78,379 0.06% 643,073
2009-04-29 2009-04-27 0.632 1,143,985 -142,506 0.06% 722,484
2009-04-24 2009-04-22 0.688 1,286,491 +7,125 0.07% 884,705
2009-04-23 2009-04-21 0.716 1,279,366 -78,379 0.07% 915,715
2009-04-22 2009-04-20 0.674 1,357,745 +78,379 0.07% 914,650
2009-04-20 2009-04-16 0.639 1,279,366 +135,381 0.07% 816,962
2009-04-17 2009-04-15 0.660 1,143,985 +142,507 0.06% 754,594
2009-04-16 2009-04-14 0.603 1,001,478 +42,752 0.05% 604,373
2009-04-14 2009-04-08 0.582 958,726 +42,751 0.05% 558,391
2009-04-09 2009-04-07 0.603 915,975 +35,627 0.05% 552,774
2009-04-08 2009-04-06 0.625 880,348 +35,627 0.05% 549,806
2009-03-30 2009-03-26 0.575 844,721 -12,826 0.05% 486,063
2009-01-23 2009-01-21 0.610 857,547 -28,501 0.05% 523,531
2009-01-21 2009-01-19 0.646 886,048 +28,501 0.05% 572,019
2009-01-02 2008-12-29 0.667 857,547 -4,617 0.05% 571,672
2008-12-30 2008-12-24 0.625 862,164 +4,617 0.05% 538,450
2008-12-15 2008-12-11 0.610 857,547 -142,506 0.05% 523,531
2008-12-12 2008-12-10 0.603 1,000,053 +98,329 0.05% 603,513
2008-12-11 2008-12-09 0.568 901,724 -285,013 0.05% 512,536
2008-12-10 2008-12-08 0.603 1,186,737 +71,253 0.06% 716,174
2008-12-09 2008-12-05 0.575 1,115,484 +249,387 0.06% 641,863
2008-12-08 2008-12-04 0.568 866,097 -285,013 0.05% 492,285
2008-12-05 2008-12-03 0.589 1,151,110 +213,759 0.06% 678,518
2008-12-04 2008-12-02 0.554 937,351 +71,254 0.05% 519,631
2008-11-20 2008-11-18 0.519 866,097 -285,013 0.05% 449,742
2008-11-18 2008-11-14 0.505 1,151,110 +249,386 0.06% 581,587
2008-11-17 2008-11-13 0.484 901,724 -142,506 0.05% 436,604
2008-11-14 2008-11-12 0.484 1,044,230 -142,507 0.06% 505,604
2008-11-13 2008-11-11 0.470 1,186,737 +106,880 0.06% 557,949
2008-11-12 2008-11-10 0.470 1,079,857 +213,760 0.06% 507,699
2008-11-10 2008-11-06 0.421 866,097 +8,550 0.05% 364,656
2008-11-04 2008-10-31 0.421 857,547 -35,627 0.05% 361,056
2008-10-31 2008-10-29 0.340 893,174 +9,976 0.05% 303,352
2008-10-20 2008-10-16 0.463 883,198 +25,651 0.05% 409,042
2008-10-16 2008-10-14 0.498 857,547 -25,651 0.05% 427,250
2008-10-06 2008-10-02 0.596 883,198 -114,005 0.05% 526,796
2008-10-03 2008-09-30 0.568 997,203 +25,651 0.05% 566,805
2008-10-02 2008-09-29 0.603 971,552 -71,253 0.05% 586,314
2008-09-30 2008-09-26 0.660 1,042,805 +71,253 0.06% 687,854
2008-09-26 2008-09-24 0.702 971,552 -42,752 0.05% 681,760
2008-09-25 2008-09-23 0.716 1,014,304 -71,253 0.06% 725,995
2008-09-24 2008-09-22 0.730 1,085,557 +188,108 0.06% 792,230
2008-09-22 2008-09-18 0.618 897,449 +25,651 0.05% 554,189
2008-09-04 2008-09-02 0.940 871,798 -71,253 0.05% 819,759
2008-08-29 2008-08-27 0.996 943,051 +71,253 0.05% 939,699
2008-08-14 2008-08-12 0.968 871,798 -14,250 0.05% 844,229
2008-07-30 2008-07-28 1.165 886,048 +14,250 0.05% 1,032,121
2008-06-27 2008-06-25 1.305 871,798 -21,376 0.05% 1,137,874
2008-06-26 2008-06-24 1.305 893,174 -99,754 0.05% 1,165,774
2008-06-25 2008-06-23 1.319 992,928 +142,506 0.05% 1,309,909
2008-06-24 2008-06-20 1.291 850,422 +21,376 0.05% 1,098,039
2008-06-20 2008-06-18 1.403 829,046 -64,128 0.05% 1,163,521
2008-06-19 2008-06-17 1.389 893,174 +7,126 0.05% 1,240,985
2008-06-18 2008-06-16 1.389 886,048 -285,013 0.05% 1,231,085
2008-06-17 2008-06-13 1.347 1,171,061 +256,512 0.06% 1,577,779
2008-06-16 2008-06-12 1.361 914,549 -342,016 0.05% 1,245,014
2008-06-13 2008-06-11 1.319 1,256,565 +356,266 0.07% 1,657,709
2008-06-12 2008-06-10 1.291 900,299 -21,376 0.05% 1,162,439
2008-06-10 2008-06-05 1.319 921,675 +21,376 0.05% 1,215,909
2008-06-05 2008-06-03 1.361 900,299 +14,251 0.05% 1,225,615
2008-05-30 2008-05-28 1.333 886,048 -6,413 0.05% 1,181,344
2008-05-26 2008-05-22 1.347 892,461 +57,003 0.05% 1,202,419
2008-05-23 2008-05-21 1.403 835,458 -49,878 0.05% 1,172,519
2008-05-21 2008-05-19 1.446 885,336 +14,251 0.05% 1,279,796
2008-05-20 2008-05-16 1.474 871,085 +49,877 0.05% 1,283,646
2008-05-19 2008-05-15 1.417 821,208 -15,390 0.04% 1,164,046
2008-05-16 2008-05-14 1.432 836,598 +15,390 0.05% 1,197,602
2008-05-14 2008-05-09 1.403 821,208 -28,501 0.04% 1,152,520
2008-05-08 2008-05-06 1.488 849,709 -142,506 0.05% 1,264,071
2008-05-06 2008-05-02 1.446 992,215 +85,503 0.05% 1,434,295
2008-05-05 2008-04-30 1.361 906,712 +57,003 0.05% 1,234,345
2008-04-29 2008-04-25 1.417 849,709 -7,125 0.05% 1,204,445
2008-04-24 2008-04-22 1.291 856,834 +7,125 0.05% 1,106,318
2008-04-23 2008-04-21 1.277 849,709 -21,376 0.05% 1,085,193
2008-04-18 2008-04-16 1.235 871,085 -35,627 0.05% 1,075,818
2008-04-16 2008-04-14 1.207 906,712 +14,251 0.05% 1,094,368
2008-04-14 2008-04-10 1.277 892,461 +21,376 0.05% 1,139,793
2008-04-11 2008-04-09 1.291 871,085 +14,251 0.05% 1,124,718
2008-04-10 2008-04-08 1.291 856,834 -25,652 0.05% 1,106,318
2008-03-28 2008-03-26 1.151 882,486 -87,726 0.05% 1,015,587
2008-03-25 2008-03-19 1.137 970,212 +35,626 0.05% 1,102,928
2008-03-03 2008-02-28 1.460 934,586 -44,604 0.05% 1,364,106
2008-02-28 2008-02-26 1.417 979,190 -7,696 0.05% 1,387,982
2008-02-26 2008-02-22 1.432 986,886 +8,551 0.05% 1,412,741
2008-02-21 2008-02-19 1.502 978,335 -49,735 0.05% 1,469,152
2008-02-20 2008-02-18 1.361 1,028,070 +35,626 0.06% 1,399,555
2008-02-15 2008-02-13 1.263 992,444 +6,413 0.05% 1,253,557
2008-02-13 2008-02-11 1.277 986,031 -25,651 0.05% 1,259,295
2008-02-12 2008-02-06 1.305 1,011,682 +25,651 0.06% 1,320,451
2008-02-11 2008-02-04 1.347 986,031 -138,516 0.05% 1,328,487
2008-02-05 2008-02-01 1.291 1,124,547 -12,826 0.06% 1,451,981
2008-01-31 2008-01-29 1.403 1,137,373 +151,342 0.06% 1,596,241
2008-01-30 2008-01-28 1.347 986,031 +12,826 0.05% 1,328,487
2008-01-29 2008-01-25 1.333 973,205 +14,108 0.05% 1,297,548
2008-01-25 2008-01-23 1.249 959,097 -38,477 0.05% 1,197,976
2008-01-24 2008-01-22 1.221 997,574 +38,477 0.05% 1,218,035
2008-01-17 2008-01-15 1.670 959,097 +6,413 0.05% 1,601,788
2008-01-10 2008-01-08 1.853 952,684 -38,477 0.05% 1,764,892
2008-01-07 2008-01-03 1.881 991,161 -12,826 0.05% 1,863,994
2008-01-04 2008-01-02 1.782 1,003,987 +64,128 0.05% 1,789,482
2008-01-02 2007-12-27 1.628 939,859 +12,826 0.05% 1,530,087
2007-12-28 2007-12-24 1.698 927,033 -12,826 0.05% 1,574,258
2007-12-19 2007-12-17 1.628 939,859 -15,390 0.05% 1,530,087
2007-12-17 2007-12-13 1.740 955,249 -19,239 0.05% 1,662,393
2007-12-14 2007-12-12 1.824 974,488 +12,826 0.05% 1,777,933
2007-12-13 2007-12-11 1.867 961,662 -12,826 0.05% 1,795,021
2007-12-10 2007-12-06 1.965 974,488 +12,826 0.05% 1,914,697
2007-12-07 2007-12-05 1.993 961,662 -61,563 0.05% 1,916,489
2007-12-05 2007-12-03 1.937 1,023,225 +19,238 0.06% 1,981,735
2007-12-04 2007-11-30 1.923 1,003,987 -12,825 0.05% 1,930,386
2007-11-30 2007-11-28 1.810 1,016,812 -57,715 0.06% 1,840,881
2007-11-27 2007-11-23 1.810 1,074,527 -12,826 0.06% 1,945,371
2007-11-26 2007-11-22 1.782 1,087,353 +76,954 0.06% 1,938,071
2007-11-23 2007-11-21 1.923 1,010,399 +44,889 0.06% 1,942,714
2007-11-22 2007-11-20 2.105 965,510 -12,825 0.05% 2,032,560
2007-11-21 2007-11-19 2.077 978,335 -38,477 0.05% 2,032,098
2007-11-20 2007-11-16 2.063 1,016,812 +19,238 0.06% 2,097,749
2007-11-16 2007-11-14 2.105 997,574 +6,413 0.05% 2,100,061
2007-11-15 2007-11-13 2.021 991,161 +3,848 0.05% 2,003,098
2007-11-14 2007-11-12 2.021 987,313 +8,978 0.05% 1,995,321
2007-11-12 2007-11-08 2.302 978,335 -28,217 0.05% 2,251,785
2007-11-09 2007-11-07 2.274 1,006,552 +51,303 0.05% 2,288,478
2007-11-08 2007-11-06 2.344 955,249 +51,302 0.05% 2,238,868
2007-11-07 2007-11-05 2.175 903,947 +25,651 0.05% 1,966,392
2007-11-06 2007-11-02 2.386 878,296 +38,477 0.05% 2,095,488
2007-11-05 2007-11-01 2.484 839,819 -101,322 0.05% 2,086,193
2007-11-02 2007-10-31 2.596 941,141 -329,618 0.05% 2,443,554
2007-11-01 2007-10-30 2.344 1,270,759 +97,475 0.07% 2,978,346
2007-10-31 2007-10-29 2.288 1,173,284 -25,651 0.06% 2,684,023
2007-10-30 2007-10-26 2.231 1,198,935 +11,543 0.07% 2,675,397
2007-10-29 2007-10-25 2.246 1,187,392 +30,781 0.06% 2,666,303
2007-10-26 2007-10-24 2.428 1,156,611 -113,891 0.06% 2,808,205
2007-10-25 2007-10-23 2.246 1,270,502 -429,657 0.07% 2,852,928
2007-10-24 2007-10-22 2.470 1,700,159 +185,201 0.09% 4,199,501
2007-10-23 2007-10-18 1.951 1,514,958 -25,651 0.08% 2,955,363
2007-10-22 2007-10-17 1.993 1,540,609 +20,521 0.08% 3,070,267
2007-10-18 2007-10-16 1.881 1,520,088 -6,413 0.08% 2,858,703
2007-10-17 2007-10-15 1.937 1,526,501 +19,239 0.08% 2,956,457
2007-10-16 2007-10-12 1.937 1,507,262 -25,652 0.08% 2,919,196
2007-10-15 2007-10-11 2.035 1,532,914 -20,520 0.08% 3,119,473
2007-10-12 2007-10-10 2.007 1,553,434 +179,558 0.08% 3,117,628
2007-10-11 2007-10-09 2.119 1,373,876 +134,668 0.07% 2,911,521
2007-10-10 2007-10-08 1.881 1,239,208 -46,172 0.07% 2,330,475
2007-09-28 2007-09-25 1.839 1,285,380 -89,779 0.07% 2,363,188
2007-09-27 2007-09-24 1.839 1,375,159 -14,108 0.08% 2,528,248
2007-09-25 2007-09-21 1.881 1,389,267 -20,521 0.08% 2,612,678
2007-09-21 2007-09-19 1.951 1,409,788 +25,651 0.08% 2,750,199
2007-09-20 2007-09-18 2.007 1,384,137 -19,238 0.08% 2,777,861
2007-09-19 2007-09-17 1.867 1,403,375 -318,075 0.08% 2,619,515
2007-09-18 2007-09-14 1.881 1,721,450 +253,690 0.09% 3,237,387
2007-09-14 2007-09-12 1.782 1,467,760 -44,889 0.08% 2,616,099
2007-09-13 2007-09-11 1.754 1,512,649 +6,413 0.08% 2,653,650
2007-09-12 2007-09-10 1.740 1,506,236 -12,826 0.08% 2,621,260
2007-09-11 2007-09-07 1.782 1,519,062 -12,825 0.08% 2,707,539
2007-09-10 2007-09-06 1.824 1,531,887 +51,302 0.08% 2,794,895
2007-09-06 2007-09-04 1.768 1,480,585 +47,455 0.08% 2,618,179
2007-09-05 2007-09-03 1.867 1,433,130 +12,825 0.08% 2,675,055
2007-08-31 2007-08-29 1.740 1,420,305 +12,826 0.08% 2,471,717
2007-08-30 2007-08-28 1.810 1,407,479 -12,826 0.08% 2,548,162
2007-08-29 2007-08-27 1.881 1,420,305 -102,605 0.08% 2,671,049
2007-08-28 2007-08-24 1.656 1,522,910 +25,652 0.08% 2,522,038
2007-08-27 2007-08-23 1.530 1,497,258 +20,521 0.08% 2,290,438
2007-08-23 2007-08-21 1.417 1,476,737 +25,651 0.08% 2,093,245
2007-08-21 2007-08-17 1.277 1,451,086 -3,848 0.08% 1,853,233
2007-08-20 2007-08-16 1.319 1,454,934 -198,796 0.08% 1,919,405
2007-08-17 2007-08-15 1.460 1,653,730 -67,976 0.09% 2,413,756
2007-08-15 2007-08-13 1.544 1,721,706 +93,883 0.09% 2,657,952
2007-08-14 2007-08-10 1.474 1,627,823 -60,280 0.09% 2,398,788
2007-08-13 2007-08-09 1.530 1,688,103 +64,128 0.09% 2,582,384
2007-08-10 2007-08-08 1.502 1,623,975 -57,561 0.09% 2,438,701
2007-08-09 2007-08-07 1.403 1,681,536 +19,238 0.09% 2,359,944
2007-08-03 2007-08-01 1.867 1,662,298 +38,477 0.09% 3,102,816
2007-08-02 2007-07-31 1.965 1,623,821 -51,303 0.09% 3,190,521
2007-07-31 2007-07-27 1.881 1,675,124 +38,477 0.09% 3,150,266
2007-07-27 2007-07-25 2.035 1,636,647 +301,401 0.09% 3,330,569
2007-07-26 2007-07-24 2.063 1,335,246 -43,607 0.07% 2,754,698
2007-07-25 2007-07-23 1.909 1,378,853 +38,477 0.08% 2,631,797
2007-07-20 2007-07-18 1.810 1,340,376 +6,413 0.07% 2,426,676
2007-07-19 2007-07-17 1.937 1,333,963 -25,651 0.07% 2,583,559
2007-07-18 2007-07-16 1.909 1,359,614 +220,189 0.07% 2,595,075
2007-07-12 2007-07-10 2.035 1,139,425 -14,108 0.07% 2,318,725
2007-07-11 2007-07-09 2.147 1,153,533 +46,172 0.08% 2,476,948
2007-07-10 2007-07-06 2.035 1,107,361 -12,825 0.07% 2,253,475
2007-07-06 2007-07-04 1.754 1,120,186 +38,476 0.07% 1,965,149
2007-07-05 2007-07-03 1.881 1,081,710 -38,476 0.07% 2,034,282
2007-07-04 2007-06-29 1.923 1,120,186 +38,476 0.07% 2,153,804
2007-07-03 2007-06-28 2.035 1,081,710 -38,476 0.07% 2,201,275
2007-06-26 2007-06-22 2.105 1,120,186 0.07% 2,358,179

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top