History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 9,231,120 | +0 | 0.30% | 6,092,539 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,231,120 | +0 | 0.30% | 6,646,406 |
| 2025-10-10 | 2025-10-08 | 0.740 | 9,231,120 | +48,000 | 0.30% | 6,831,029 |
| 2025-10-09 | 2025-10-06 | 0.730 | 9,183,120 | +208,000 | 0.30% | 6,703,678 |
| 2025-10-08 | 2025-10-03 | 0.740 | 8,975,120 | +214,000 | 0.29% | 6,641,589 |
| 2025-10-06 | 2025-10-02 | 0.730 | 8,761,120 | +56,000 | 0.28% | 6,395,618 |
| 2025-10-03 | 2025-09-30 | 0.740 | 8,705,120 | +26,000 | 0.28% | 6,441,789 |
| 2025-10-02 | 2025-09-29 | 0.740 | 8,679,120 | +1,980,000 | 0.28% | 6,422,549 |
| 2025-09-30 | 2025-09-26 | 0.740 | 6,699,120 | +32,000 | 0.22% | 4,957,349 |
| 2025-09-29 | 2025-09-25 | 0.780 | 6,667,120 | +164,000 | 0.22% | 5,200,354 |
| 2025-09-26 | 2025-09-24 | 0.800 | 6,503,120 | +8,000 | 0.21% | 5,202,496 |
| 2025-09-25 | 2025-09-23 | 0.740 | 6,495,120 | -72,000 | 0.21% | 4,806,389 |
| 2025-09-24 | 2025-09-22 | 0.730 | 6,567,120 | -38,000 | 0.21% | 4,793,998 |
| 2025-09-23 | 2025-09-19 | 0.710 | 6,605,120 | -34,000 | 0.21% | 4,689,635 |
| 2025-09-22 | 2025-09-18 | 0.730 | 6,639,120 | -32,000 | 0.22% | 4,846,558 |
| 2025-09-19 | 2025-09-17 | 0.740 | 6,671,120 | -42,000 | 0.22% | 4,936,629 |
| 2025-09-18 | 2025-09-16 | 0.730 | 6,713,120 | -376,000 | 0.22% | 4,900,578 |
| 2025-09-17 | 2025-09-15 | 0.750 | 7,089,120 | +278,000 | 0.23% | 5,316,840 |
| 2025-09-16 | 2025-09-12 | 0.700 | 6,811,120 | -58,000 | 0.22% | 4,767,784 |
| 2025-09-15 | 2025-09-11 | 0.680 | 6,869,120 | -62,000 | 0.22% | 4,671,002 |
| 2025-09-12 | 2025-09-10 | 0.650 | 6,931,120 | -4,000 | 0.22% | 4,505,228 |
| 2025-09-11 | 2025-09-09 | 0.650 | 6,935,120 | -48,000 | 0.22% | 4,507,828 |
| 2025-09-10 | 2025-09-08 | 0.650 | 6,983,120 | -12,000 | 0.23% | 4,539,028 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,995,120 | +80,000 | 0.23% | 4,197,072 |
| 2025-09-03 | 2025-09-01 | 0.630 | 6,915,120 | +74,000 | 0.22% | 4,356,526 |
| 2025-09-02 | 2025-08-29 | 0.630 | 6,841,120 | -48,000 | 0.22% | 4,309,906 |
| 2025-09-01 | 2025-08-28 | 0.620 | 6,889,120 | -2,000 | 0.22% | 4,271,254 |
| 2025-08-29 | 2025-08-27 | 0.600 | 6,891,120 | -40,000 | 0.22% | 4,134,672 |
| 2025-08-28 | 2025-08-26 | 0.630 | 6,931,120 | -36,000 | 0.22% | 4,366,606 |
| 2025-08-27 | 2025-08-25 | 0.630 | 6,967,120 | -28,000 | 0.23% | 4,389,286 |
| 2025-08-26 | 2025-08-22 | 0.580 | 6,995,120 | -28,000 | 0.23% | 4,057,170 |
| 2025-08-25 | 2025-08-21 | 0.550 | 7,023,120 | -30,000 | 0.23% | 3,862,716 |
| 2025-08-22 | 2025-08-20 | 0.560 | 7,053,120 | -26,000 | 0.23% | 3,949,747 |
| 2025-08-21 | 2025-08-19 | 0.580 | 7,079,120 | -22,000 | 0.23% | 4,105,890 |
| 2025-08-20 | 2025-08-18 | 0.600 | 7,101,120 | -22,000 | 0.23% | 4,260,672 |
| 2025-08-19 | 2025-08-15 | 0.510 | 7,123,120 | -22,000 | 0.23% | 3,632,791 |
| 2025-08-18 | 2025-08-14 | 0.520 | 7,145,120 | -14,000 | 0.23% | 3,715,462 |
| 2025-08-12 | 2025-08-08 | 0.490 | 7,159,120 | -22,000 | 0.23% | 3,507,969 |
| 2025-08-11 | 2025-08-07 | 0.490 | 7,181,120 | +88,000 | 0.23% | 3,518,749 |
| 2025-08-08 | 2025-08-06 | 0.490 | 7,093,120 | +72,000 | 0.23% | 3,475,629 |
| 2025-08-07 | 2025-08-05 | 0.490 | 7,021,120 | +60,000 | 0.23% | 3,440,349 |
| 2025-08-06 | 2025-08-04 | 0.495 | 6,961,120 | +178,000 | 0.23% | 3,445,754 |
| 2025-08-05 | 2025-08-01 | 0.485 | 6,783,120 | +144,000 | 0.22% | 3,289,813 |
| 2025-07-31 | 2025-07-29 | 0.520 | 6,639,120 | -38,000 | 0.22% | 3,452,342 |
| 2025-07-30 | 2025-07-28 | 0.530 | 6,677,120 | -6,000 | 0.22% | 3,538,874 |
| 2025-07-28 | 2025-07-24 | 0.510 | 6,683,120 | -42,000 | 0.22% | 3,408,391 |
| 2025-07-25 | 2025-07-23 | 0.500 | 6,725,120 | -40,000 | 0.22% | 3,362,560 |
| 2025-07-24 | 2025-07-22 | 0.500 | 6,765,120 | -36,000 | 0.22% | 3,382,560 |
| 2025-07-22 | 2025-07-18 | 0.510 | 6,801,120 | -40,000 | 0.22% | 3,468,571 |
| 2025-07-17 | 2025-07-15 | 0.490 | 6,841,120 | -36,000 | 0.22% | 3,352,149 |
| 2025-07-10 | 2025-07-08 | 0.455 | 6,877,120 | +88,000 | 0.22% | 3,129,090 |
| 2025-07-08 | 2025-07-04 | 0.450 | 6,789,120 | +86,000 | 0.22% | 3,055,104 |
| 2025-07-07 | 2025-07-03 | 0.450 | 6,703,120 | +88,000 | 0.22% | 3,016,404 |
| 2025-07-04 | 2025-07-02 | 0.440 | 6,615,120 | +98,000 | 0.21% | 2,910,653 |
| 2025-06-16 | 2025-06-12 | 0.410 | 6,517,120 | -24,000 | 0.21% | 2,672,019 |
| 2025-06-13 | 2025-06-11 | 0.405 | 6,541,120 | -22,000 | 0.21% | 2,649,154 |
| 2025-06-11 | 2025-06-09 | 0.395 | 6,563,120 | +14,000 | 0.21% | 2,592,432 |
| 2025-06-10 | 2025-06-06 | 0.385 | 6,549,120 | +14,000 | 0.21% | 2,521,411 |
| 2025-06-09 | 2025-06-05 | 0.385 | 6,535,120 | +14,000 | 0.21% | 2,516,021 |
| 2025-06-06 | 2025-06-04 | 0.385 | 6,521,120 | +14,000 | 0.21% | 2,510,631 |
| 2025-06-05 | 2025-06-03 | 0.395 | 6,507,120 | +14,000 | 0.21% | 2,570,312 |
| 2025-06-04 | 2025-06-02 | 0.390 | 6,493,120 | +14,000 | 0.21% | 2,532,317 |
| 2025-06-03 | 2025-05-30 | 0.400 | 6,479,120 | +14,000 | 0.21% | 2,591,648 |
| 2025-06-02 | 2025-05-29 | 0.405 | 6,465,120 | +14,000 | 0.21% | 2,618,374 |
| 2025-05-30 | 2025-05-28 | 0.400 | 6,451,120 | +14,000 | 0.21% | 2,580,448 |
| 2025-05-29 | 2025-05-27 | 0.405 | 6,437,120 | +14,000 | 0.21% | 2,607,034 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,423,120 | +14,000 | 0.21% | 2,601,364 |
| 2025-05-27 | 2025-05-23 | 0.405 | 6,409,120 | -16,000 | 0.21% | 2,595,694 |
| 2025-05-26 | 2025-05-22 | 0.410 | 6,425,120 | -16,000 | 0.21% | 2,634,299 |
| 2025-05-14 | 2025-05-12 | 0.420 | 6,441,120 | +12,000 | 0.21% | 2,705,270 |
| 2025-05-08 | 2025-05-06 | 0.395 | 6,429,120 | -12,000 | 0.21% | 2,539,502 |
| 2025-05-07 | 2025-05-02 | 0.385 | 6,441,120 | -10,000 | 0.21% | 2,479,831 |
| 2025-05-06 | 2025-04-30 | 0.385 | 6,451,120 | -10,000 | 0.21% | 2,483,681 |
| 2025-05-02 | 2025-04-29 | 0.390 | 6,461,120 | -14,000 | 0.21% | 2,519,837 |
| 2025-04-30 | 2025-04-28 | 0.385 | 6,475,120 | -14,000 | 0.21% | 2,492,921 |
| 2025-04-29 | 2025-04-25 | 0.395 | 6,489,120 | -14,000 | 0.21% | 2,563,202 |
| 2025-04-28 | 2025-04-24 | 0.395 | 6,503,120 | -12,000 | 0.21% | 2,568,732 |
| 2025-04-25 | 2025-04-23 | 0.395 | 6,515,120 | -14,000 | 0.21% | 2,573,472 |
| 2025-04-24 | 2025-04-22 | 0.385 | 6,529,120 | -18,000 | 0.21% | 2,513,711 |
| 2025-04-03 | 2025-04-01 | 0.390 | 6,547,120 | +62,000 | 0.21% | 2,553,377 |
| 2025-04-02 | 2025-03-31 | 0.390 | 6,485,120 | +102,000 | 0.21% | 2,529,197 |
| 2025-03-27 | 2025-03-25 | 0.425 | 6,383,120 | -4,000 | 0.21% | 2,712,826 |
| 2025-03-20 | 2025-03-18 | 0.440 | 6,387,120 | -8,000 | 0.21% | 2,810,333 |
| 2025-03-19 | 2025-03-17 | 0.440 | 6,395,120 | -38,000 | 0.21% | 2,813,853 |
| 2025-03-18 | 2025-03-14 | 0.440 | 6,433,120 | -86,000 | 0.21% | 2,830,573 |
| 2025-03-12 | 2025-03-10 | 0.430 | 6,519,120 | -14,000 | 0.21% | 2,803,222 |
| 2025-03-11 | 2025-03-07 | 0.420 | 6,533,120 | -58,000 | 0.21% | 2,743,910 |
| 2025-02-25 | 2025-02-21 | 0.440 | 6,591,120 | -16,000 | 0.21% | 2,900,093 |
| 2025-02-24 | 2025-02-20 | 0.410 | 6,607,120 | -16,000 | 0.21% | 2,708,919 |
| 2025-02-21 | 2025-02-19 | 0.410 | 6,623,120 | -16,000 | 0.21% | 2,715,479 |
| 2025-02-20 | 2025-02-18 | 0.410 | 6,639,120 | -16,000 | 0.22% | 2,722,039 |
| 2025-02-13 | 2025-02-11 | 0.410 | 6,655,120 | -12,000 | 0.22% | 2,728,599 |
| 2025-02-12 | 2025-02-10 | 0.415 | 6,667,120 | -12,000 | 0.22% | 2,766,855 |
| 2025-02-11 | 2025-02-07 | 0.415 | 6,679,120 | -12,000 | 0.22% | 2,771,835 |
| 2025-02-10 | 2025-02-06 | 0.405 | 6,691,120 | -10,000 | 0.22% | 2,709,904 |
| 2025-02-07 | 2025-02-05 | 0.390 | 6,701,120 | -6,000 | 0.22% | 2,613,437 |
| 2025-02-06 | 2025-02-04 | 0.390 | 6,707,120 | -10,000 | 0.22% | 2,615,777 |
| 2025-02-05 | 2025-02-03 | 0.380 | 6,717,120 | -8,000 | 0.22% | 2,552,506 |
| 2025-01-06 | 2025-01-02 | 0.355 | 6,725,120 | -12,000 | 0.22% | 2,387,418 |
| 2025-01-03 | 2024-12-31 | 0.360 | 6,737,120 | -22,000 | 0.22% | 2,425,363 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,759,120 | -10,000 | 0.22% | 2,433,283 |
| 2024-12-27 | 2024-12-20 | 0.355 | 6,769,120 | -10,000 | 0.22% | 2,403,038 |
| 2024-12-23 | 2024-12-19 | 0.365 | 6,779,120 | -12,000 | 0.22% | 2,474,379 |
| 2024-12-17 | 2024-12-13 | 0.370 | 6,791,120 | +8,000 | 0.22% | 2,512,714 |
| 2024-12-13 | 2024-12-11 | 0.380 | 6,783,120 | +2,000 | 0.22% | 2,577,586 |
| 2024-12-12 | 2024-12-10 | 0.390 | 6,781,120 | +46,000 | 0.22% | 2,644,637 |
| 2024-12-11 | 2024-12-09 | 0.390 | 6,735,120 | +164,000 | 0.22% | 2,626,697 |
| 2024-12-04 | 2024-12-02 | 0.385 | 6,571,120 | -12,000 | 0.21% | 2,529,881 |
| 2024-12-03 | 2024-11-29 | 0.380 | 6,583,120 | -14,000 | 0.21% | 2,501,586 |
| 2024-11-14 | 2024-11-12 | 0.410 | 6,597,120 | -26,000 | 0.21% | 2,704,819 |
| 2024-11-05 | 2024-11-01 | 0.435 | 6,623,120 | -28,000 | 0.21% | 2,881,057 |
| 2024-10-17 | 2024-10-15 | 0.395 | 6,651,120 | -44,000 | 0.22% | 2,627,192 |
| 2024-10-14 | 2024-10-09 | 0.420 | 6,695,120 | -26,000 | 0.22% | 2,811,950 |
| 2024-10-10 | 2024-10-08 | 0.450 | 6,721,120 | -16,000 | 0.22% | 3,024,504 |
| 2024-10-09 | 2024-10-07 | 0.660 | 6,737,120 | -16,000 | 0.22% | 4,446,499 |
| 2024-10-07 | 2024-10-03 | 0.345 | 6,753,120 | -12,000 | 0.22% | 2,329,826 |
| 2024-10-04 | 2024-10-02 | 0.350 | 6,765,120 | -14,000 | 0.22% | 2,367,792 |
| 2024-10-03 | 2024-09-30 | 0.315 | 6,779,120 | -10,000 | 0.22% | 2,135,423 |
| 2024-10-02 | 2024-09-27 | 0.310 | 6,789,120 | -10,000 | 0.22% | 2,104,627 |
| 2024-09-30 | 2024-09-26 | 0.285 | 6,799,120 | -10,000 | 0.22% | 1,937,749 |
| 2024-09-27 | 2024-09-25 | 0.275 | 6,809,120 | -10,000 | 0.22% | 1,872,508 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,819,120 | -12,000 | 0.22% | 1,875,258 |
| 2024-09-25 | 2024-09-23 | 0.265 | 6,831,120 | -10,000 | 0.22% | 1,810,247 |
| 2024-09-24 | 2024-09-20 | 0.260 | 6,841,120 | -10,000 | 0.22% | 1,778,691 |
| 2024-09-23 | 2024-09-19 | 0.260 | 6,851,120 | -12,000 | 0.22% | 1,781,291 |
| 2024-09-13 | 2024-09-11 | 0.265 | 6,863,120 | -14,000 | 0.22% | 1,818,727 |
| 2024-09-12 | 2024-09-10 | 0.265 | 6,877,120 | -12,000 | 0.22% | 1,822,437 |
| 2024-09-11 | 2024-09-09 | 0.265 | 6,889,120 | -14,000 | 0.22% | 1,825,617 |
| 2024-09-10 | 2024-09-05 | 0.270 | 6,903,120 | -14,000 | 0.22% | 1,863,842 |
| 2024-09-09 | 2024-09-04 | 0.270 | 6,917,120 | -14,000 | 0.22% | 1,867,622 |
| 2024-09-05 | 2024-09-03 | 0.270 | 6,931,120 | -14,000 | 0.22% | 1,871,402 |
| 2024-09-04 | 2024-09-02 | 0.275 | 6,945,120 | -12,000 | 0.23% | 1,909,908 |
| 2024-08-05 | 2024-08-01 | 0.290 | 6,957,120 | -16,000 | 0.23% | 2,017,565 |
| 2024-07-10 | 2024-07-08 | 0.310 | 6,973,120 | -4,000 | 0.23% | 2,161,667 |
| 2024-07-09 | 2024-07-05 | 0.310 | 6,977,120 | -4,000 | 0.23% | 2,162,907 |
| 2024-07-05 | 2024-07-03 | 0.320 | 6,981,120 | -6,000 | 0.23% | 2,233,958 |
| 2024-06-12 | 2024-06-07 | 0.345 | 6,987,120 | -6,000 | 0.23% | 2,410,556 |
| 2024-06-11 | 2024-06-06 | 0.355 | 6,993,120 | -6,000 | 0.23% | 2,482,558 |
| 2024-06-07 | 2024-06-05 | 0.360 | 6,999,120 | -6,000 | 0.23% | 2,519,683 |
| 2024-06-06 | 2024-06-04 | 0.360 | 7,005,120 | -6,000 | 0.23% | 2,521,843 |
| 2024-05-23 | 2024-05-21 | 0.315 | 7,011,120 | -2,000 | 0.23% | 2,208,503 |
| 2024-05-09 | 2024-05-07 | 0.310 | 7,013,120 | -2,000 | 0.23% | 2,174,067 |
| 2024-04-19 | 2024-04-17 | 0.290 | 7,015,120 | -2,000 | 0.23% | 2,034,385 |
| 2024-04-08 | 2024-04-03 | 0.265 | 7,017,120 | -2,000 | 0.23% | 1,859,537 |
| 2024-04-05 | 2024-04-02 | 0.280 | 7,019,120 | -2,000 | 0.23% | 1,965,354 |
| 2024-04-03 | 2024-03-28 | 0.300 | 7,021,120 | -2,000 | 0.23% | 2,106,336 |
| 2024-03-28 | 2024-03-26 | 0.315 | 7,023,120 | -2,000 | 0.23% | 2,212,283 |
| 2024-03-27 | 2024-03-25 | 0.320 | 7,025,120 | -2,000 | 0.23% | 2,248,038 |
| 2024-03-22 | 2024-03-20 | 0.325 | 7,027,120 | -2,000 | 0.23% | 2,283,814 |
| 2024-03-21 | 2024-03-19 | 0.325 | 7,029,120 | -2,000 | 0.23% | 2,284,464 |
| 2024-03-20 | 2024-03-18 | 0.325 | 7,031,120 | -2,000 | 0.23% | 2,285,114 |
| 2024-03-19 | 2024-03-15 | 0.325 | 7,033,120 | -2,000 | 0.23% | 2,285,764 |
| 2024-03-18 | 2024-03-14 | 0.325 | 7,035,120 | -2,000 | 0.23% | 2,286,414 |
| 2024-03-15 | 2024-03-13 | 0.325 | 7,037,120 | -2,000 | 0.23% | 2,287,064 |
| 2024-03-14 | 2024-03-12 | 0.320 | 7,039,120 | -2,000 | 0.23% | 2,252,518 |
| 2024-03-13 | 2024-03-11 | 0.320 | 7,041,120 | -2,000 | 0.23% | 2,253,158 |
| 2024-03-12 | 2024-03-08 | 0.320 | 7,043,120 | -2,000 | 0.23% | 2,253,798 |
| 2024-03-11 | 2024-03-07 | 0.315 | 7,045,120 | -2,000 | 0.23% | 2,219,213 |
| 2024-03-08 | 2024-03-06 | 0.325 | 7,047,120 | -2,000 | 0.23% | 2,290,314 |
| 2024-03-06 | 2024-03-04 | 0.330 | 7,049,120 | -2,000 | 0.23% | 2,326,210 |
| 2024-03-04 | 2024-02-29 | 0.330 | 7,051,120 | -2,000 | 0.23% | 2,326,870 |
| 2024-02-29 | 2024-02-27 | 0.335 | 7,053,120 | -2,000 | 0.23% | 2,362,795 |
| 2024-02-26 | 2024-02-22 | 0.330 | 7,055,120 | -2,000 | 0.23% | 2,328,190 |
| 2024-02-23 | 2024-02-21 | 0.330 | 7,057,120 | -2,000 | 0.23% | 2,328,850 |
| 2024-02-22 | 2024-02-20 | 0.330 | 7,059,120 | -2,000 | 0.23% | 2,329,510 |
| 2024-02-15 | 2024-02-09 | 0.330 | 7,061,120 | -2,000 | 0.23% | 2,330,170 |
| 2024-02-07 | 2024-02-05 | 0.330 | 7,063,120 | -2,000 | 0.23% | 2,330,830 |
| 2024-02-05 | 2024-02-01 | 0.330 | 7,065,120 | -2,000 | 0.23% | 2,331,490 |
| 2024-01-19 | 2024-01-17 | 0.310 | 7,067,120 | -2,000 | 0.23% | 2,190,807 |
| 2024-01-15 | 2024-01-11 | 0.315 | 7,069,120 | -2,000 | 0.23% | 2,226,773 |
| 2024-01-12 | 2024-01-10 | 0.315 | 7,071,120 | -2,000 | 0.23% | 2,227,403 |
| 2024-01-11 | 2024-01-09 | 0.320 | 7,073,120 | -2,000 | 0.23% | 2,263,398 |
| 2024-01-10 | 2024-01-08 | 0.320 | 7,075,120 | -2,000 | 0.23% | 2,264,038 |
| 2024-01-09 | 2024-01-05 | 0.320 | 7,077,120 | -4,000 | 0.23% | 2,264,678 |
| 2024-01-08 | 2024-01-04 | 0.315 | 7,081,120 | -2,000 | 0.23% | 2,230,553 |
| 2024-01-05 | 2024-01-03 | 0.315 | 7,083,120 | -4,000 | 0.23% | 2,231,183 |
| 2024-01-04 | 2024-01-02 | 0.315 | 7,087,120 | -2,000 | 0.23% | 2,232,443 |
| 2024-01-02 | 2023-12-28 | 0.315 | 7,089,120 | -10,000 | 0.23% | 2,233,073 |
| 2023-12-29 | 2023-12-27 | 0.320 | 7,099,120 | -8,000 | 0.23% | 2,271,718 |
| 2023-12-28 | 2023-12-22 | 0.310 | 7,107,120 | -8,000 | 0.23% | 2,203,207 |
| 2023-12-27 | 2023-12-21 | 0.315 | 7,115,120 | -8,000 | 0.23% | 2,241,263 |
| 2023-12-04 | 2023-11-30 | 0.330 | 7,123,120 | -4,000 | 0.23% | 2,350,630 |
| 2023-12-01 | 2023-11-29 | 0.330 | 7,127,120 | -6,000 | 0.23% | 2,351,950 |
| 2023-11-30 | 2023-11-28 | 0.335 | 7,133,120 | -2,000 | 0.23% | 2,389,595 |
| 2023-11-29 | 2023-11-27 | 0.340 | 7,135,120 | -270,000 | 0.23% | 2,425,941 |
| 2023-11-27 | 2023-11-23 | 0.340 | 7,405,120 | -6,000 | 0.24% | 2,517,741 |
| 2023-11-24 | 2023-11-22 | 0.340 | 7,411,120 | -4,000 | 0.24% | 2,519,781 |
| 2023-11-23 | 2023-11-21 | 0.340 | 7,415,120 | -4,000 | 0.24% | 2,521,141 |
| 2023-11-22 | 2023-11-20 | 0.335 | 7,419,120 | -4,000 | 0.24% | 2,485,405 |
| 2023-11-17 | 2023-11-15 | 0.340 | 7,423,120 | -6,000 | 0.24% | 2,523,861 |
| 2023-11-09 | 2023-11-07 | 0.335 | 7,429,120 | -4,000 | 0.24% | 2,488,755 |
| 2023-11-08 | 2023-11-06 | 0.335 | 7,433,120 | -4,000 | 0.24% | 2,490,095 |
| 2023-11-07 | 2023-11-03 | 0.350 | 7,437,120 | -4,000 | 0.24% | 2,602,992 |
| 2023-11-06 | 2023-11-02 | 0.340 | 7,441,120 | -6,000 | 0.24% | 2,529,981 |
| 2023-11-03 | 2023-11-01 | 0.335 | 7,447,120 | -2,000 | 0.24% | 2,494,785 |
| 2023-10-25 | 2023-10-20 | 0.335 | 7,449,120 | -27,716,000 | 0.24% | 2,495,455 |
| 2023-10-20 | 2023-10-18 | 0.335 | 35,165,120 | +2,000 | 1.14% | 11,780,315 |
| 2023-10-13 | 2023-10-11 | 0.350 | 35,163,120 | +2,000 | 1.14% | 12,307,092 |
| 2023-10-06 | 2023-10-04 | 0.340 | 35,161,120 | -4,000 | 1.14% | 11,954,781 |
| 2023-10-05 | 2023-10-03 | 0.345 | 35,165,120 | -4,000 | 1.14% | 12,131,966 |
| 2023-10-04 | 2023-09-29 | 0.360 | 35,169,120 | -6,000 | 1.14% | 12,660,883 |
| 2023-10-03 | 2023-09-28 | 0.350 | 35,175,120 | -6,000 | 1.14% | 12,311,292 |
| 2023-09-29 | 2023-09-27 | 0.345 | 35,181,120 | -6,000 | 1.14% | 12,137,486 |
| 2023-09-28 | 2023-09-26 | 0.355 | 35,187,120 | -6,000 | 1.14% | 12,491,428 |
| 2023-09-26 | 2023-09-22 | 0.360 | 35,193,120 | -6,000 | 1.14% | 12,669,523 |
| 2023-09-25 | 2023-09-21 | 0.360 | 35,199,120 | -2,000 | 1.14% | 12,671,683 |
| 2023-09-22 | 2023-09-20 | 0.370 | 35,201,120 | -6,000 | 1.14% | 13,024,414 |
| 2023-09-21 | 2023-09-19 | 0.370 | 35,207,120 | -6,000 | 1.14% | 13,026,634 |
| 2023-09-20 | 2023-09-18 | 0.360 | 35,213,120 | -6,000 | 1.14% | 12,676,723 |
| 2023-09-19 | 2023-09-15 | 0.365 | 35,219,120 | -6,000 | 1.14% | 12,854,979 |
| 2023-09-18 | 2023-09-14 | 0.365 | 35,225,120 | -8,000 | 1.14% | 12,857,169 |
| 2023-09-15 | 2023-09-13 | 0.370 | 35,233,120 | -10,000 | 1.14% | 13,036,254 |
| 2023-09-14 | 2023-09-12 | 0.370 | 35,243,120 | -10,000 | 1.14% | 13,039,954 |
| 2023-09-13 | 2023-09-11 | 0.370 | 35,253,120 | -12,000 | 1.14% | 13,043,654 |
| 2023-09-12 | 2023-09-07 | 0.355 | 35,265,120 | -12,000 | 1.14% | 12,519,118 |
| 2023-09-11 | 2023-09-06 | 0.360 | 35,277,120 | -14,000 | 1.14% | 12,699,763 |
| 2023-09-07 | 2023-09-05 | 0.350 | 35,291,120 | -14,000 | 1.14% | 12,351,892 |
| 2023-09-06 | 2023-09-04 | 0.355 | 35,305,120 | -12,000 | 1.14% | 12,533,318 |
| 2023-09-05 | 2023-08-31 | 0.355 | 35,317,120 | +2,000 | 1.14% | 12,537,578 |
| 2023-09-04 | 2023-08-30 | 0.370 | 35,315,120 | +2,000 | 1.14% | 13,066,594 |
| 2023-08-31 | 2023-08-29 | 0.360 | 35,313,120 | +2,000 | 1.14% | 12,712,723 |
| 2023-08-29 | 2023-08-25 | 0.370 | 35,311,120 | +2,000 | 1.14% | 13,065,114 |
| 2023-08-25 | 2023-08-23 | 0.370 | 35,309,120 | +2,000 | 1.14% | 13,064,374 |
| 2023-08-15 | 2023-08-11 | 0.380 | 35,307,120 | +2,000 | 1.14% | 13,416,706 |
| 2023-08-08 | 2023-08-04 | 0.385 | 35,305,120 | -2,000 | 1.14% | 13,592,471 |
| 2023-08-07 | 2023-08-03 | 0.385 | 35,307,120 | -2,000 | 1.14% | 13,593,241 |
| 2023-08-04 | 2023-08-02 | 0.400 | 35,309,120 | -2,000 | 1.14% | 14,123,648 |
| 2023-08-03 | 2023-08-01 | 0.390 | 35,311,120 | -4,000 | 1.14% | 13,771,337 |
| 2023-08-02 | 2023-07-31 | 0.400 | 35,315,120 | -4,000 | 1.14% | 14,126,048 |
| 2023-07-26 | 2023-07-24 | 0.385 | 35,319,120 | -6,000 | 1.14% | 13,597,861 |
| 2023-07-25 | 2023-07-21 | 0.385 | 35,325,120 | -6,000 | 1.15% | 13,600,171 |
| 2023-07-24 | 2023-07-20 | 0.400 | 35,331,120 | -6,000 | 1.15% | 14,132,448 |
| 2023-07-13 | 2023-07-11 | 0.380 | 35,337,120 | -6,000 | 1.15% | 13,428,106 |
| 2023-07-12 | 2023-07-10 | 0.380 | 35,343,120 | -6,000 | 1.15% | 13,430,386 |
| 2023-07-11 | 2023-07-07 | 0.380 | 35,349,120 | -6,000 | 1.15% | 13,432,666 |
| 2023-07-10 | 2023-07-06 | 0.385 | 35,355,120 | -6,000 | 1.15% | 13,611,721 |
| 2023-07-07 | 2023-07-05 | 0.380 | 35,361,120 | -6,000 | 1.15% | 13,437,226 |
| 2023-07-06 | 2023-07-04 | 0.390 | 35,367,120 | -6,000 | 1.15% | 13,793,177 |
| 2023-07-05 | 2023-07-03 | 0.380 | 35,373,120 | -6,000 | 1.15% | 13,441,786 |
| 2023-07-04 | 2023-06-30 | 0.370 | 35,379,120 | -6,000 | 1.15% | 13,090,274 |
| 2023-07-03 | 2023-06-29 | 0.370 | 35,385,120 | -6,000 | 1.15% | 13,092,494 |
| 2023-06-30 | 2023-06-28 | 0.370 | 35,391,120 | -6,000 | 1.15% | 13,094,714 |
| 2023-06-29 | 2023-06-27 | 0.375 | 35,397,120 | -6,000 | 1.15% | 13,273,920 |
| 2023-06-28 | 2023-06-26 | 0.365 | 35,403,120 | -4,000 | 1.15% | 12,922,139 |
| 2023-06-27 | 2023-06-23 | 0.406 | 35,407,120 | -6,000 | 1.15% | 14,378,686 |
| 2023-06-26 | 2023-06-21 | 0.411 | 35,413,120 | +1,833,954 | 1.15% | 14,567,890 |
| 2023-06-23 | 2023-06-20 | 0.417 | 33,579,166 | -5,688 | 1.15% | 13,990,553 |
| 2023-06-21 | 2023-06-19 | 0.417 | 33,584,854 | -5,688 | 1.15% | 13,992,922 |
| 2023-06-12 | 2023-06-08 | 0.422 | 33,590,542 | +1,896 | 1.15% | 14,172,448 |
| 2023-06-09 | 2023-06-07 | 0.417 | 33,588,646 | +1,896 | 1.15% | 13,994,502 |
| 2023-06-07 | 2023-06-05 | 0.422 | 33,586,750 | +1,896 | 1.15% | 14,170,848 |
| 2023-06-02 | 2023-05-31 | 0.417 | 33,584,854 | -5,688 | 1.15% | 13,992,922 |
| 2023-05-31 | 2023-05-29 | 0.417 | 33,590,542 | -3,793 | 1.15% | 13,995,292 |
| 2023-05-30 | 2023-05-25 | 0.411 | 33,594,335 | -5,688 | 1.15% | 13,819,697 |
| 2023-05-29 | 2023-05-24 | 0.422 | 33,600,023 | -5,688 | 1.15% | 14,176,448 |
| 2023-05-25 | 2023-05-23 | 0.422 | 33,605,711 | -5,688 | 1.15% | 14,178,848 |
| 2023-05-24 | 2023-05-22 | 0.422 | 33,611,399 | -3,793 | 1.15% | 14,181,248 |
| 2023-05-23 | 2023-05-19 | 0.443 | 33,615,192 | -5,688 | 1.15% | 14,891,991 |
| 2023-05-22 | 2023-05-18 | 0.443 | 33,620,880 | -5,688 | 1.15% | 14,894,510 |
| 2023-05-19 | 2023-05-17 | 0.443 | 33,626,568 | -5,689 | 1.15% | 14,897,030 |
| 2023-05-18 | 2023-05-16 | 0.448 | 33,632,257 | -5,688 | 1.15% | 15,076,926 |
| 2023-05-17 | 2023-05-15 | 0.454 | 33,637,945 | -5,688 | 1.15% | 15,256,882 |
| 2023-05-16 | 2023-05-12 | 0.448 | 33,643,633 | -5,689 | 1.15% | 15,082,026 |
| 2023-05-15 | 2023-05-11 | 0.459 | 33,649,322 | -5,688 | 1.15% | 15,439,507 |
| 2023-05-12 | 2023-05-10 | 0.454 | 33,655,010 | -7,584 | 1.15% | 15,264,622 |
| 2023-05-11 | 2023-05-09 | 0.454 | 33,662,594 | -5,689 | 1.15% | 15,268,061 |
| 2023-05-10 | 2023-05-08 | 0.459 | 33,668,283 | -5,688 | 1.15% | 15,448,207 |
| 2023-05-09 | 2023-05-05 | 0.432 | 33,673,971 | -5,688 | 1.15% | 14,562,839 |
| 2023-05-08 | 2023-05-04 | 0.438 | 33,679,659 | -3,792 | 1.15% | 14,742,925 |
| 2023-05-05 | 2023-05-03 | 0.432 | 33,683,451 | -3,793 | 1.15% | 14,566,939 |
| 2023-05-04 | 2023-05-02 | 0.443 | 33,687,244 | -3,792 | 1.15% | 14,923,911 |
| 2023-05-03 | 2023-04-28 | 0.438 | 33,691,036 | -5,688 | 1.15% | 14,747,905 |
| 2023-05-02 | 2023-04-27 | 0.432 | 33,696,724 | -3,792 | 1.15% | 14,572,679 |
| 2023-04-28 | 2023-04-26 | 0.443 | 33,700,516 | -5,689 | 1.15% | 14,929,790 |
| 2023-04-27 | 2023-04-25 | 0.438 | 33,706,205 | -3,792 | 1.15% | 14,754,545 |
| 2023-04-26 | 2023-04-24 | 0.448 | 33,709,997 | -3,792 | 1.15% | 15,111,776 |
| 2023-04-25 | 2023-04-21 | 0.454 | 33,713,789 | -3,792 | 1.15% | 15,291,282 |
| 2023-04-24 | 2023-04-20 | 0.443 | 33,717,581 | -5,689 | 1.15% | 14,937,350 |
| 2023-04-21 | 2023-04-19 | 0.443 | 33,723,270 | -5,688 | 1.15% | 14,939,871 |
| 2023-04-20 | 2023-04-18 | 0.448 | 33,728,958 | -5,688 | 1.15% | 15,120,276 |
| 2023-04-19 | 2023-04-17 | 0.454 | 33,734,646 | -5,689 | 1.15% | 15,300,741 |
| 2023-04-18 | 2023-04-14 | 0.443 | 33,740,335 | -5,688 | 1.15% | 14,947,431 |
| 2023-04-17 | 2023-04-13 | 0.454 | 33,746,023 | -5,688 | 1.15% | 15,305,902 |
| 2023-04-14 | 2023-04-12 | 0.448 | 33,751,711 | -5,688 | 1.15% | 15,130,476 |
| 2023-04-13 | 2023-04-11 | 0.448 | 33,757,399 | -7,585 | 1.15% | 15,133,026 |
| 2023-04-11 | 2023-04-04 | 0.443 | 33,764,984 | -7,584 | 1.15% | 14,958,350 |
| 2023-04-04 | 2023-03-31 | 0.459 | 33,772,568 | -5,689 | 1.15% | 15,496,057 |
| 2023-03-31 | 2023-03-29 | 0.459 | 33,778,257 | -5,688 | 1.15% | 15,498,667 |
| 2023-03-30 | 2023-03-28 | 0.459 | 33,783,945 | -5,688 | 1.16% | 15,501,277 |
| 2023-03-29 | 2023-03-27 | 0.459 | 33,789,633 | -5,689 | 1.16% | 15,503,887 |
| 2023-03-28 | 2023-03-24 | 0.454 | 33,795,322 | -5,688 | 1.16% | 15,328,262 |
| 2023-03-27 | 2023-03-23 | 0.443 | 33,801,010 | -5,688 | 1.16% | 14,974,310 |
| 2023-03-24 | 2023-03-22 | 0.448 | 33,806,698 | -7,585 | 1.16% | 15,155,126 |
| 2023-03-23 | 2023-03-21 | 0.448 | 33,814,283 | -7,584 | 1.16% | 15,158,526 |
| 2023-03-21 | 2023-03-17 | 0.438 | 33,821,867 | +208,571 | 1.16% | 14,805,175 |
| 2023-03-20 | 2023-03-16 | 0.438 | 33,613,296 | -5,688 | 1.15% | 14,713,875 |
| 2023-03-17 | 2023-03-15 | 0.454 | 33,618,984 | -5,688 | 1.15% | 15,248,282 |
| 2023-03-16 | 2023-03-14 | 0.443 | 33,624,672 | -5,689 | 1.15% | 14,896,190 |
| 2023-03-15 | 2023-03-13 | 0.448 | 33,630,361 | -3,792 | 1.15% | 15,076,076 |
| 2023-03-14 | 2023-03-10 | 0.464 | 33,634,153 | -3,792 | 1.15% | 15,609,933 |
| 2023-03-13 | 2023-03-09 | 0.469 | 33,637,945 | -3,792 | 1.15% | 15,789,098 |
| 2023-03-10 | 2023-03-08 | 0.454 | 33,641,737 | -5,688 | 1.15% | 15,258,602 |
| 2023-03-09 | 2023-03-07 | 0.459 | 33,647,425 | -5,689 | 1.15% | 15,438,637 |
| 2023-03-08 | 2023-03-06 | 0.454 | 33,653,114 | -5,688 | 1.15% | 15,263,762 |
| 2023-03-07 | 2023-03-03 | 0.454 | 33,658,802 | -5,688 | 1.15% | 15,266,342 |
| 2023-03-06 | 2023-03-02 | 0.454 | 33,664,490 | -5,689 | 1.15% | 15,268,921 |
| 2023-03-03 | 2023-03-01 | 0.454 | 33,670,179 | -5,688 | 1.15% | 15,271,502 |
| 2023-03-02 | 2023-02-28 | 0.448 | 33,675,867 | -5,688 | 1.15% | 15,096,476 |
| 2023-03-01 | 2023-02-27 | 0.448 | 33,681,555 | -5,689 | 1.15% | 15,099,026 |
| 2023-02-28 | 2023-02-24 | 0.464 | 33,687,244 | -5,688 | 1.15% | 15,634,573 |
| 2023-02-27 | 2023-02-23 | 0.464 | 33,692,932 | -5,688 | 1.15% | 15,637,213 |
| 2023-02-24 | 2023-02-22 | 0.464 | 33,698,620 | -5,689 | 1.15% | 15,639,853 |
| 2023-02-23 | 2023-02-21 | 0.469 | 33,704,309 | -5,688 | 1.15% | 15,820,249 |
| 2023-02-22 | 2023-02-20 | 0.459 | 33,709,997 | -5,688 | 1.15% | 15,467,347 |
| 2023-02-21 | 2023-02-17 | 0.464 | 33,715,685 | -5,689 | 1.15% | 15,647,773 |
| 2023-02-20 | 2023-02-16 | 0.475 | 33,721,374 | -5,688 | 1.15% | 16,006,104 |
| 2023-02-17 | 2023-02-15 | 0.480 | 33,727,062 | -9,480 | 1.15% | 16,186,680 |
| 2023-02-16 | 2023-02-14 | 0.490 | 33,736,542 | -7,585 | 1.15% | 16,547,081 |
| 2023-02-15 | 2023-02-13 | 0.464 | 33,744,127 | -5,688 | 1.15% | 15,660,973 |
| 2023-02-14 | 2023-02-10 | 0.464 | 33,749,815 | -7,584 | 1.15% | 15,663,613 |
| 2023-02-13 | 2023-02-09 | 0.464 | 33,757,399 | -5,689 | 1.15% | 15,667,133 |
| 2023-02-10 | 2023-02-08 | 0.464 | 33,763,088 | -3,792 | 1.15% | 15,669,773 |
| 2023-02-09 | 2023-02-07 | 0.469 | 33,766,880 | -7,584 | 1.15% | 15,849,618 |
| 2023-02-08 | 2023-02-06 | 0.469 | 33,774,464 | -7,585 | 1.15% | 15,853,178 |
| 2023-02-07 | 2023-02-03 | 0.480 | 33,782,049 | -7,584 | 1.16% | 16,213,070 |
| 2023-02-06 | 2023-02-02 | 0.480 | 33,789,633 | -3,792 | 1.16% | 16,216,709 |
| 2023-02-03 | 2023-02-01 | 0.485 | 33,793,425 | -3,793 | 1.16% | 16,396,755 |
| 2023-02-02 | 2023-01-31 | 0.490 | 33,797,218 | -5,688 | 1.16% | 16,576,841 |
| 2023-02-01 | 2023-01-30 | 0.496 | 33,802,906 | -11,377 | 1.16% | 16,757,906 |
| 2023-01-31 | 2023-01-27 | 0.496 | 33,814,283 | -9,480 | 1.16% | 16,763,547 |
| 2023-01-30 | 2023-01-26 | 0.464 | 33,823,763 | -21,287 | 1.16% | 15,697,933 |
| 2023-01-27 | 2023-01-20 | 0.432 | 33,845,050 | -19,673 | 1.16% | 14,636,825 |
| 2023-01-26 | 2023-01-19 | 0.432 | 33,864,723 | -17,889 | 1.16% | 14,645,333 |
| 2023-01-20 | 2023-01-18 | 0.443 | 33,882,612 | -12,226 | 1.16% | 15,010,461 |
| 2023-01-19 | 2023-01-17 | 0.443 | 33,894,838 | -16,670 | 1.16% | 15,015,878 |
| 2023-01-18 | 2023-01-16 | 0.443 | 33,911,508 | -25,946 | 1.16% | 15,023,263 |
| 2023-01-16 | 2023-01-12 | 0.427 | 33,937,454 | -13,272 | 1.16% | 14,497,801 |
| 2023-01-13 | 2023-01-11 | 0.443 | 33,950,726 | -9,481 | 1.16% | 15,040,637 |
| 2023-01-12 | 2023-01-10 | 0.438 | 33,960,207 | -9,480 | 1.16% | 14,865,732 |
| 2023-01-11 | 2023-01-09 | 0.443 | 33,969,687 | -11,377 | 1.16% | 15,049,037 |
| 2023-01-10 | 2023-01-06 | 0.432 | 33,981,064 | -11,377 | 1.16% | 14,695,646 |
| 2023-01-09 | 2023-01-05 | 0.443 | 33,992,441 | -11,376 | 1.16% | 15,059,117 |
| 2023-01-06 | 2023-01-04 | 0.438 | 34,003,817 | -11,377 | 1.16% | 14,884,822 |
| 2023-01-05 | 2023-01-03 | 0.432 | 34,015,194 | -11,376 | 1.16% | 14,710,407 |
| 2022-12-19 | 2022-12-15 | 0.422 | 34,026,570 | -1,896 | 1.16% | 14,356,416 |
| 2022-12-09 | 2022-12-07 | 0.432 | 34,028,466 | -5,689 | 1.16% | 14,716,146 |
| 2022-12-08 | 2022-12-06 | 0.432 | 34,034,155 | -1,896 | 1.16% | 14,718,606 |
| 2022-12-07 | 2022-12-05 | 0.422 | 34,036,051 | -5,688 | 1.16% | 14,360,416 |
| 2022-12-06 | 2022-12-02 | 0.406 | 34,041,739 | -5,689 | 1.16% | 13,824,210 |
| 2022-12-05 | 2022-12-01 | 0.417 | 34,047,428 | -1,896 | 1.16% | 14,185,651 |
| 2022-12-02 | 2022-11-30 | 0.411 | 34,049,324 | -3,792 | 1.16% | 14,006,866 |
| 2022-12-01 | 2022-11-29 | 0.411 | 34,053,116 | -3,792 | 1.16% | 14,008,426 |
| 2022-11-30 | 2022-11-28 | 0.411 | 34,056,908 | -3,792 | 1.16% | 14,009,986 |
| 2022-11-29 | 2022-11-25 | 0.411 | 34,060,700 | -3,792 | 1.16% | 14,011,545 |
| 2022-11-28 | 2022-11-24 | 0.411 | 34,064,492 | -5,689 | 1.16% | 14,013,105 |
| 2022-11-25 | 2022-11-23 | 0.401 | 34,070,181 | -5,688 | 1.16% | 13,656,075 |
| 2022-11-24 | 2022-11-22 | 0.411 | 34,075,869 | -5,688 | 1.17% | 14,017,786 |
| 2022-11-23 | 2022-11-21 | 0.406 | 34,081,557 | -5,689 | 1.17% | 13,840,380 |
| 2022-11-22 | 2022-11-18 | 0.401 | 34,087,246 | -7,584 | 1.17% | 13,662,915 |
| 2022-11-21 | 2022-11-17 | 0.406 | 34,094,830 | -13,273 | 1.17% | 13,845,770 |
| 2022-11-18 | 2022-11-16 | 0.401 | 34,108,103 | -11,376 | 1.17% | 13,671,275 |
| 2022-11-17 | 2022-11-15 | 0.417 | 34,119,479 | -9,481 | 1.17% | 14,215,671 |
| 2022-11-14 | 2022-11-10 | 0.385 | 34,128,960 | -31 | 1.17% | 13,139,650 |
| 2022-11-10 | 2022-11-08 | 0.385 | 34,128,991 | -1,896 | 1.17% | 13,139,662 |
| 2022-11-04 | 2022-11-02 | 0.380 | 34,130,887 | -9,481 | 1.17% | 12,960,386 |
| 2022-11-02 | 2022-10-31 | 0.364 | 34,140,368 | -9,480 | 1.17% | 12,423,820 |
| 2022-10-31 | 2022-10-27 | 0.369 | 34,149,848 | -5,689 | 1.17% | 12,607,375 |
| 2022-10-28 | 2022-10-26 | 0.374 | 34,155,537 | -7,584 | 1.17% | 12,789,611 |
| 2022-10-27 | 2022-10-25 | 0.369 | 34,163,121 | -5,688 | 1.17% | 12,612,275 |
| 2022-10-26 | 2022-10-24 | 0.369 | 34,168,809 | -5,689 | 1.17% | 12,614,375 |
| 2022-10-25 | 2022-10-21 | 0.380 | 34,174,498 | -7,584 | 1.17% | 12,976,946 |
| 2022-10-24 | 2022-10-20 | 0.380 | 34,182,082 | -5,689 | 1.17% | 12,979,826 |
| 2022-10-21 | 2022-10-19 | 0.390 | 34,187,771 | -7,584 | 1.17% | 13,342,597 |
| 2022-10-20 | 2022-10-18 | 0.390 | 34,195,355 | -5,688 | 1.17% | 13,345,557 |
| 2022-10-19 | 2022-10-17 | 0.390 | 34,201,043 | -5,689 | 1.17% | 13,347,777 |
| 2022-10-18 | 2022-10-14 | 0.390 | 34,206,732 | -5,688 | 1.17% | 13,349,997 |
| 2022-10-17 | 2022-10-13 | 0.390 | 34,212,420 | -5,688 | 1.17% | 13,352,217 |
| 2022-10-03 | 2022-09-29 | 0.380 | 34,218,108 | -9,481 | 1.17% | 12,993,506 |
| 2022-09-30 | 2022-09-28 | 0.390 | 34,227,589 | -7,584 | 1.17% | 13,358,137 |
| 2022-09-29 | 2022-09-27 | 0.390 | 34,235,173 | -5,688 | 1.17% | 13,361,097 |
| 2022-09-27 | 2022-09-23 | 0.417 | 34,240,861 | -5,689 | 1.17% | 14,266,244 |
| 2022-09-26 | 2022-09-22 | 0.417 | 34,246,550 | -7,584 | 1.17% | 14,268,614 |
| 2022-09-23 | 2022-09-21 | 0.422 | 34,254,134 | -1,896 | 1.17% | 14,452,429 |
| 2022-09-22 | 2022-09-20 | 0.422 | 34,256,030 | -11,377 | 1.17% | 14,453,229 |
| 2022-09-21 | 2022-09-19 | 0.411 | 34,267,407 | -11,376 | 1.17% | 14,096,579 |
| 2022-09-19 | 2022-09-15 | 0.427 | 34,278,783 | -13,273 | 1.17% | 14,643,614 |
| 2022-09-15 | 2022-09-13 | 0.427 | 34,292,056 | +426,778 | 1.17% | 14,651,574 |
| 2022-09-13 | 2022-09-08 | 0.433 | 33,865,278 | -1,872 | 1.17% | 14,650,095 |
| 2022-09-06 | 2022-09-02 | 0.438 | 33,867,150 | -1,873 | 1.17% | 14,831,780 |
| 2022-09-01 | 2022-08-30 | 0.438 | 33,869,023 | +36 | 1.17% | 14,832,600 |
| 2022-08-25 | 2022-08-23 | 0.481 | 33,868,987 | +7,489 | 1.17% | 16,279,666 |
| 2022-08-23 | 2022-08-19 | 0.481 | 33,861,498 | -3,744 | 1.17% | 16,276,066 |
| 2022-08-22 | 2022-08-18 | 0.481 | 33,865,242 | -5,618 | 1.17% | 16,277,866 |
| 2022-08-19 | 2022-08-17 | 0.486 | 33,870,860 | -3,744 | 1.17% | 16,461,461 |
| 2022-08-18 | 2022-08-16 | 0.470 | 33,874,604 | -3,745 | 1.17% | 15,920,535 |
| 2022-08-17 | 2022-08-15 | 0.475 | 33,878,349 | -3,745 | 1.17% | 16,103,230 |
| 2022-08-16 | 2022-08-12 | 0.481 | 33,882,094 | -3,745 | 1.17% | 16,285,966 |
| 2022-08-15 | 2022-08-11 | 0.475 | 33,885,839 | -3,745 | 1.17% | 16,106,791 |
| 2022-08-12 | 2022-08-10 | 0.481 | 33,889,584 | -3,744 | 1.17% | 16,289,566 |
| 2022-08-11 | 2022-08-09 | 0.481 | 33,893,328 | -3,745 | 1.17% | 16,291,366 |
| 2022-08-10 | 2022-08-08 | 0.481 | 33,897,073 | -3,745 | 1.17% | 16,293,166 |
| 2022-08-09 | 2022-08-05 | 0.486 | 33,900,818 | -1,872 | 1.17% | 16,476,021 |
| 2022-08-08 | 2022-08-04 | 0.475 | 33,902,690 | -3,745 | 1.17% | 16,114,800 |
| 2022-08-05 | 2022-08-03 | 0.465 | 33,906,435 | -3,745 | 1.17% | 15,754,410 |
| 2022-08-04 | 2022-08-02 | 0.459 | 33,910,180 | -3,745 | 1.17% | 15,575,045 |
| 2022-08-03 | 2022-08-01 | 0.470 | 33,913,925 | -3,745 | 1.17% | 15,939,015 |
| 2022-08-02 | 2022-07-29 | 0.475 | 33,917,670 | -1,872 | 1.17% | 16,121,921 |
| 2022-07-05 | 2022-06-30 | 0.497 | 33,919,542 | +16,788 | 1.17% | 16,847,431 |
| 2022-07-04 | 2022-06-29 | 0.497 | 33,902,754 | +11,234 | 1.17% | 16,839,093 |
| 2022-06-30 | 2022-06-28 | 0.491 | 33,891,520 | +1,873 | 1.17% | 16,652,508 |
| 2022-06-29 | 2022-06-27 | 0.535 | 33,889,647 | +9,362 | 1.17% | 18,131,029 |
| 2022-06-28 | 2022-06-24 | 0.535 | 33,880,285 | +1,434,946 | 1.17% | 18,126,020 |
| 2022-06-23 | 2022-06-21 | 0.552 | 32,445,339 | +14 | 1.17% | 17,900,769 |
| 2022-06-21 | 2022-06-17 | 0.546 | 32,445,325 | +1,795 | 1.17% | 17,719,945 |
| 2022-05-25 | 2022-05-23 | 0.529 | 32,443,530 | +29 | 1.17% | 17,176,548 |
| 2022-04-26 | 2022-04-22 | 0.535 | 32,443,501 | +1,795 | 1.17% | 17,357,338 |
| 2022-04-14 | 2022-04-12 | 0.541 | 32,441,706 | +3,589 | 1.17% | 17,537,173 |
| 2022-04-12 | 2022-04-08 | 0.557 | 32,438,117 | +5,383 | 1.17% | 18,077,560 |
| 2022-04-08 | 2022-04-06 | 0.568 | 32,432,734 | +3,589 | 1.17% | 18,436,051 |
| 2022-04-07 | 2022-04-04 | 0.591 | 32,429,145 | +7,177 | 1.17% | 19,156,913 |
| 2022-04-06 | 2022-04-01 | 0.557 | 32,421,968 | +3,589 | 1.17% | 18,068,560 |
| 2022-03-24 | 2022-03-22 | 0.568 | 32,418,379 | +3,589 | 1.17% | 18,427,891 |
| 2022-03-15 | 2022-03-11 | 0.557 | 32,414,790 | +10,766 | 1.17% | 18,064,560 |
| 2022-03-10 | 2022-03-08 | 0.557 | 32,404,024 | -39,477 | 1.17% | 18,058,560 |
| 2022-03-09 | 2022-03-07 | 0.580 | 32,443,501 | -428,858 | 1.17% | 18,803,783 |
| 2022-03-08 | 2022-03-04 | 0.580 | 32,872,359 | -34,093 | 1.19% | 19,052,343 |
| 2022-03-07 | 2022-03-03 | 0.580 | 32,906,452 | -43,065 | 1.19% | 19,072,102 |
| 2022-03-04 | 2022-03-02 | 0.580 | 32,949,517 | -39,477 | 1.19% | 19,097,062 |
| 2022-03-03 | 2022-03-01 | 0.591 | 32,988,994 | -148,934 | 1.19% | 19,487,634 |
| 2022-03-02 | 2022-02-28 | 0.591 | 33,137,928 | -59,215 | 1.20% | 19,575,614 |
| 2022-03-01 | 2022-02-25 | 0.580 | 33,197,143 | -32,299 | 1.20% | 19,240,583 |
| 2022-02-28 | 2022-02-24 | 0.580 | 33,229,442 | -95,102 | 1.20% | 19,259,303 |
| 2022-02-25 | 2022-02-23 | 0.613 | 33,324,544 | -35,888 | 1.20% | 20,428,716 |
| 2022-02-24 | 2022-02-22 | 0.591 | 33,360,432 | -5,383 | 1.21% | 19,707,054 |
| 2022-02-23 | 2022-02-21 | 0.613 | 33,365,815 | -52,037 | 1.21% | 20,454,016 |
| 2022-02-22 | 2022-02-18 | 0.635 | 33,417,852 | -32,299 | 1.21% | 21,230,858 |
| 2022-02-21 | 2022-02-17 | 0.635 | 33,450,151 | -105,869 | 1.21% | 21,251,378 |
| 2022-02-18 | 2022-02-16 | 0.613 | 33,556,020 | -23,327 | 1.21% | 20,570,616 |
| 2022-02-17 | 2022-02-15 | 0.602 | 33,579,347 | -57,420 | 1.21% | 20,210,645 |
| 2022-02-16 | 2022-02-14 | 0.591 | 33,636,767 | -62,804 | 1.22% | 19,870,294 |
| 2022-02-15 | 2022-02-11 | 0.580 | 33,699,571 | -21,532 | 1.22% | 19,531,783 |
| 2022-02-14 | 2022-02-10 | 0.602 | 33,721,103 | -118,430 | 1.22% | 20,295,965 |
| 2022-02-11 | 2022-02-09 | 0.591 | 33,839,533 | -23,327 | 1.22% | 19,990,074 |
| 2022-02-09 | 2022-02-07 | 0.580 | 33,862,860 | -7,177 | 1.22% | 19,626,423 |
| 2022-02-08 | 2022-02-04 | 0.580 | 33,870,037 | -14,355 | 1.22% | 19,630,582 |
| 2022-02-07 | 2022-01-31 | 0.568 | 33,884,392 | -89,720 | 1.22% | 19,261,231 |
| 2022-01-24 | 2022-01-20 | 0.580 | 33,974,112 | -39,476 | 1.23% | 19,690,903 |
| 2022-01-21 | 2022-01-19 | 0.591 | 34,013,588 | +30,504 | 1.23% | 20,092,894 |
| 2022-01-20 | 2022-01-18 | 0.580 | 33,983,084 | -172,261 | 1.23% | 19,696,103 |
| 2022-01-19 | 2022-01-17 | 0.591 | 34,155,345 | +3,589 | 1.23% | 20,176,634 |
| 2022-01-18 | 2022-01-14 | 0.591 | 34,151,756 | +3,589 | 1.23% | 20,174,514 |
| 2022-01-12 | 2022-01-10 | 0.591 | 34,148,167 | +37,682 | 1.23% | 20,172,394 |
| 2022-01-11 | 2022-01-07 | 0.591 | 34,110,485 | +64,598 | 1.23% | 20,150,134 |
| 2022-01-10 | 2022-01-06 | 0.591 | 34,045,887 | +143,551 | 1.23% | 20,111,974 |
| 2022-01-07 | 2022-01-05 | 0.580 | 33,902,336 | -93,308 | 1.22% | 19,649,302 |
| 2022-01-06 | 2022-01-04 | 0.613 | 33,995,644 | +184,821 | 1.23% | 20,840,116 |
| 2022-01-05 | 2022-01-03 | 0.580 | 33,810,823 | -16,149 | 1.22% | 19,596,263 |
| 2022-01-04 | 2021-12-31 | 0.602 | 33,826,972 | -12,561 | 1.22% | 20,359,685 |
| 2022-01-03 | 2021-12-29 | 0.591 | 33,839,533 | -263,774 | 1.22% | 19,990,074 |
| 2021-12-30 | 2021-12-28 | 0.568 | 34,103,307 | +7,177 | 1.23% | 19,385,671 |
| 2021-12-29 | 2021-12-24 | 0.557 | 34,096,130 | +130,990 | 1.23% | 19,001,560 |
| 2021-12-28 | 2021-12-22 | 0.580 | 33,965,140 | +172,261 | 1.23% | 19,685,703 |
| 2021-12-23 | 2021-12-21 | 0.568 | 33,792,879 | +89,720 | 1.22% | 19,209,211 |
| 2021-12-22 | 2021-12-20 | 0.552 | 33,703,159 | +159,700 | 1.22% | 18,594,734 |
| 2021-12-21 | 2021-12-17 | 0.580 | 33,543,459 | +49,535 | 1.21% | 19,441,302 |
| 2021-12-20 | 2021-12-16 | 0.602 | 33,493,924 | +14,355 | 1.21% | 20,159,231 |
| 2021-12-17 | 2021-12-15 | 0.580 | 33,479,569 | +28,710 | 1.21% | 19,404,273 |
| 2021-12-16 | 2021-12-14 | 0.580 | 33,450,859 | +39,477 | 1.21% | 19,387,633 |
| 2021-12-15 | 2021-12-13 | 0.580 | 33,411,382 | -14,355 | 1.21% | 19,364,752 |
| 2021-12-10 | 2021-12-08 | 0.591 | 33,425,737 | +3,588 | 1.21% | 19,745,631 |
| 2021-12-09 | 2021-12-07 | 0.591 | 33,422,149 | -3,588 | 1.21% | 19,743,512 |
| 2021-12-08 | 2021-12-06 | 0.580 | 33,425,737 | -44,860 | 1.21% | 19,373,072 |
| 2021-12-07 | 2021-12-03 | 0.591 | 33,470,597 | -14,355 | 1.21% | 19,772,132 |
| 2021-12-06 | 2021-12-02 | 0.580 | 33,484,952 | -59,215 | 1.21% | 19,407,393 |
| 2021-12-02 | 2021-11-30 | 0.568 | 33,544,167 | +39,477 | 1.21% | 19,067,834 |
| 2021-12-01 | 2021-11-29 | 0.591 | 33,504,690 | +39,476 | 1.21% | 19,792,272 |
| 2021-11-30 | 2021-11-26 | 0.591 | 33,465,214 | -50,243 | 1.21% | 19,768,952 |
| 2021-11-29 | 2021-11-25 | 0.624 | 33,515,457 | -91,513 | 1.21% | 20,919,309 |
| 2021-11-24 | 2021-11-22 | 0.624 | 33,606,970 | +41,270 | 1.21% | 20,976,429 |
| 2021-11-23 | 2021-11-19 | 0.635 | 33,565,700 | +19,739 | 1.21% | 21,324,788 |
| 2021-11-19 | 2021-11-17 | 0.624 | 33,545,961 | +7,177 | 1.21% | 20,938,349 |
| 2021-11-18 | 2021-11-16 | 0.635 | 33,538,784 | -30,504 | 1.21% | 21,307,688 |
| 2021-11-17 | 2021-11-15 | 0.602 | 33,569,288 | -14,355 | 1.21% | 20,204,591 |
| 2021-11-16 | 2021-11-12 | 0.602 | 33,583,643 | -53,832 | 1.21% | 20,213,231 |
| 2021-11-15 | 2021-11-11 | 0.602 | 33,637,475 | +1,794 | 1.22% | 20,245,631 |
| 2021-11-12 | 2021-11-10 | 0.602 | 33,635,681 | +1,795 | 1.22% | 20,244,551 |
| 2021-11-01 | 2021-10-28 | 0.646 | 33,633,886 | +25,121 | 1.22% | 21,742,987 |
| 2021-10-29 | 2021-10-27 | 0.646 | 33,608,765 | -12,561 | 1.21% | 21,726,747 |
| 2021-10-28 | 2021-10-26 | 0.646 | 33,621,326 | -1,794 | 1.21% | 21,734,868 |
| 2021-10-26 | 2021-10-22 | 0.680 | 33,623,120 | +34,093 | 1.21% | 22,860,305 |
| 2021-10-25 | 2021-10-21 | 0.680 | 33,589,027 | -71,775 | 1.21% | 22,837,125 |
| 2021-10-22 | 2021-10-20 | 0.669 | 33,660,802 | -59,215 | 1.22% | 22,510,745 |
| 2021-10-21 | 2021-10-19 | 0.691 | 33,720,017 | -23,327 | 1.22% | 23,302,024 |
| 2021-10-20 | 2021-10-18 | 0.691 | 33,743,344 | -93,308 | 1.22% | 23,318,144 |
| 2021-10-19 | 2021-10-15 | 0.680 | 33,836,652 | -68,186 | 1.22% | 23,005,485 |
| 2021-10-15 | 2021-10-11 | 0.680 | 33,904,838 | -68,187 | 1.22% | 23,051,844 |
| 2021-10-12 | 2021-10-08 | 0.680 | 33,973,025 | -41,271 | 1.23% | 23,098,204 |
| 2021-10-08 | 2021-10-06 | 0.680 | 34,014,296 | -71,775 | 1.23% | 23,126,264 |
| 2021-10-07 | 2021-10-05 | 0.680 | 34,086,071 | -5,384 | 1.23% | 23,175,064 |
| 2021-10-06 | 2021-10-04 | 0.680 | 34,091,455 | -8,972 | 1.23% | 23,178,725 |
| 2021-10-05 | 2021-09-30 | 0.669 | 34,100,427 | -87,924 | 1.23% | 22,804,746 |
| 2021-10-04 | 2021-09-29 | 0.669 | 34,188,351 | -28,711 | 1.24% | 22,863,545 |
| 2021-09-30 | 2021-09-28 | 0.691 | 34,217,062 | -25,121 | 1.24% | 23,645,504 |
| 2021-09-29 | 2021-09-27 | 0.680 | 34,242,183 | -48,448 | 1.24% | 23,281,204 |
| 2021-09-28 | 2021-09-24 | 0.691 | 34,290,631 | -52,038 | 1.24% | 23,696,343 |
| 2021-09-27 | 2021-09-23 | 0.702 | 34,342,669 | -46,654 | 1.24% | 24,115,083 |
| 2021-09-24 | 2021-09-21 | 0.669 | 34,389,323 | -66,392 | 1.24% | 22,997,946 |
| 2021-09-23 | 2021-09-20 | 0.669 | 34,455,715 | -222,504 | 1.24% | 23,042,345 |
| 2021-09-21 | 2021-09-17 | 0.747 | 34,678,219 | +141,757 | 1.25% | 25,896,779 |
| 2021-09-17 | 2021-09-15 | 0.736 | 34,536,462 | -179,439 | 1.25% | 25,405,980 |
| 2021-09-16 | 2021-09-14 | 0.747 | 34,715,901 | -410,914 | 1.25% | 25,924,919 |
| 2021-09-15 | 2021-09-13 | 0.747 | 35,126,815 | +10,766 | 1.27% | 26,231,779 |
| 2021-09-14 | 2021-09-10 | 0.747 | 35,116,049 | -145,345 | 1.27% | 26,223,739 |
| 2021-09-13 | 2021-09-09 | 0.747 | 35,261,394 | -441,419 | 1.27% | 26,332,279 |
| 2021-09-10 | 2021-09-08 | 0.736 | 35,702,813 | +5,383 | 1.29% | 26,263,980 |
| 2021-09-09 | 2021-09-07 | 0.736 | 35,697,430 | -1,794 | 1.29% | 26,260,020 |
| 2021-09-08 | 2021-09-06 | 0.758 | 35,699,224 | +26,915 | 1.29% | 27,057,138 |
| 2021-09-07 | 2021-09-03 | 0.736 | 35,672,309 | +183,028 | 1.29% | 26,241,540 |
| 2021-09-06 | 2021-09-02 | 0.736 | 35,489,281 | +122,018 | 1.28% | 26,106,900 |
| 2021-09-03 | 2021-09-01 | 0.713 | 35,367,263 | -317,606 | 1.28% | 25,228,742 |
| 2021-09-02 | 2021-08-31 | 0.713 | 35,684,869 | -41,271 | 1.29% | 25,455,302 |
| 2021-09-01 | 2021-08-30 | 0.713 | 35,726,140 | -53,832 | 1.29% | 25,484,742 |
| 2021-08-31 | 2021-08-27 | 0.713 | 35,779,972 | -52,037 | 1.29% | 25,523,142 |
| 2021-08-30 | 2021-08-26 | 0.691 | 35,832,009 | -52,037 | 1.29% | 24,761,504 |
| 2021-08-26 | 2021-08-24 | 0.691 | 35,884,046 | +5,383 | 1.30% | 24,797,464 |
| 2021-08-25 | 2021-08-23 | 0.713 | 35,878,663 | +134,579 | 1.30% | 25,593,542 |
| 2021-08-24 | 2021-08-20 | 0.691 | 35,744,084 | +132,785 | 1.29% | 24,700,744 |
| 2021-08-23 | 2021-08-19 | 0.713 | 35,611,299 | -98,692 | 1.29% | 25,402,821 |
| 2021-08-20 | 2021-08-18 | 0.724 | 35,709,991 | -80,747 | 1.29% | 25,871,241 |
| 2021-08-19 | 2021-08-17 | 0.736 | 35,790,738 | -84,336 | 1.29% | 26,328,660 |
| 2021-08-18 | 2021-08-16 | 0.736 | 35,875,074 | +116,635 | 1.30% | 26,390,700 |
| 2021-08-17 | 2021-08-13 | 0.724 | 35,758,439 | +75,364 | 1.29% | 25,906,341 |
| 2021-08-16 | 2021-08-12 | 0.747 | 35,683,075 | -123,812 | 1.29% | 26,647,179 |
| 2021-08-13 | 2021-08-11 | 0.747 | 35,806,887 | +10,766 | 1.29% | 26,739,639 |
| 2021-08-11 | 2021-08-09 | 0.747 | 35,796,121 | -71,776 | 1.29% | 26,731,599 |
| 2021-08-10 | 2021-08-06 | 0.747 | 35,867,897 | +93,309 | 1.30% | 26,785,199 |
| 2021-08-05 | 2021-08-03 | 0.713 | 35,774,588 | -80,748 | 1.29% | 25,519,301 |
| 2021-08-04 | 2021-08-02 | 0.724 | 35,855,336 | -37,682 | 1.30% | 25,976,541 |
| 2021-08-03 | 2021-07-30 | 0.713 | 35,893,018 | -3,589 | 1.30% | 25,603,782 |
| 2021-08-02 | 2021-07-29 | 0.724 | 35,896,607 | -253,008 | 1.30% | 26,006,441 |
| 2021-07-30 | 2021-07-28 | 0.713 | 36,149,615 | +376,821 | 1.31% | 25,786,822 |
| 2021-07-29 | 2021-07-27 | 0.713 | 35,772,794 | -57,420 | 1.29% | 25,518,022 |
| 2021-07-28 | 2021-07-26 | 0.736 | 35,830,214 | -57,421 | 1.29% | 26,357,700 |
| 2021-07-27 | 2021-07-23 | 0.747 | 35,887,635 | -19,738 | 1.30% | 26,799,939 |
| 2021-07-26 | 2021-07-22 | 0.769 | 35,907,373 | -52,037 | 1.30% | 27,615,117 |
| 2021-07-23 | 2021-07-21 | 0.747 | 35,959,410 | -50,243 | 1.30% | 26,853,539 |
| 2021-07-22 | 2021-07-20 | 0.747 | 36,009,653 | -12,561 | 1.30% | 26,891,059 |
| 2021-07-21 | 2021-07-19 | 0.769 | 36,022,214 | -10,766 | 1.30% | 27,703,437 |
| 2021-07-20 | 2021-07-16 | 0.769 | 36,032,980 | -14,355 | 1.30% | 27,711,717 |
| 2021-07-19 | 2021-07-15 | 0.780 | 36,047,335 | -21,533 | 1.30% | 28,124,536 |
| 2021-07-16 | 2021-07-14 | 0.780 | 36,068,868 | +25,523,344 | 1.30% | 28,141,336 |
| 2021-07-15 | 2021-07-13 | 0.769 | 10,545,524 | -8,972 | 0.38% | 8,110,197 |
| 2021-07-14 | 2021-07-12 | 0.769 | 10,554,496 | -64,598 | 0.38% | 8,117,097 |
| 2021-07-13 | 2021-07-09 | 0.769 | 10,619,094 | -61,009 | 0.38% | 8,166,777 |
| 2021-07-12 | 2021-07-08 | 0.780 | 10,680,103 | -10,766 | 0.39% | 8,332,736 |
| 2021-07-09 | 2021-07-07 | 0.736 | 10,690,869 | +30,504 | 0.39% | 7,864,500 |
| 2021-07-08 | 2021-07-06 | 0.736 | 10,660,365 | +68,187 | 0.39% | 7,842,060 |
| 2021-07-07 | 2021-07-05 | 0.736 | 10,592,178 | +3,589 | 0.38% | 7,791,900 |
| 2021-07-05 | 2021-06-30 | 0.780 | 10,588,589 | +43,065 | 0.38% | 8,261,336 |
| 2021-07-02 | 2021-06-29 | 0.780 | 10,545,524 | +46,654 | 0.38% | 8,227,736 |
| 2021-06-30 | 2021-06-28 | 0.769 | 10,498,870 | +145,345 | 0.38% | 8,074,317 |
| 2021-06-29 | 2021-06-25 | 0.825 | 10,353,525 | +91,514 | 0.37% | 8,546,127 |
| 2021-06-28 | 2021-06-24 | 0.814 | 10,262,011 | +292,034 | 0.37% | 8,352,942 |
| 2021-06-25 | 2021-06-23 | 0.825 | 9,969,977 | +12,212 | 0.37% | 8,229,535 |
| 2021-06-24 | 2021-06-22 | 0.825 | 9,957,765 | +87,227 | 0.37% | 8,219,454 |
| 2021-06-23 | 2021-06-21 | 0.825 | 9,870,538 | +52,336 | 0.37% | 8,147,455 |
| 2021-06-22 | 2021-06-18 | 0.837 | 9,818,202 | +85,483 | 0.36% | 8,216,814 |
| 2021-06-21 | 2021-06-17 | 0.814 | 9,732,719 | +27,912 | 0.36% | 7,922,115 |
| 2021-06-18 | 2021-06-16 | 0.803 | 9,704,807 | +45,359 | 0.36% | 7,788,137 |
| 2021-06-17 | 2021-06-15 | 0.825 | 9,659,448 | +8,722 | 0.36% | 7,973,214 |
| 2021-06-16 | 2021-06-11 | 0.848 | 9,650,726 | +146,542 | 0.36% | 8,187,293 |
| 2021-06-15 | 2021-06-10 | 0.848 | 9,504,184 | +324,485 | 0.35% | 8,062,972 |
| 2021-06-11 | 2021-06-09 | 0.848 | 9,179,699 | +68,037 | 0.34% | 7,787,692 |
| 2021-06-10 | 2021-06-08 | 0.848 | 9,111,662 | +52,336 | 0.34% | 7,729,972 |
| 2021-06-09 | 2021-06-07 | 0.848 | 9,059,326 | +17,445 | 0.34% | 7,685,573 |
| 2021-06-08 | 2021-06-04 | 0.860 | 9,041,881 | +33,147 | 0.34% | 7,774,432 |
| 2021-06-07 | 2021-06-03 | 0.825 | 9,008,734 | +24,423 | 0.33% | 7,436,094 |
| 2021-06-04 | 2021-06-02 | 0.803 | 8,984,311 | -5,233 | 0.33% | 7,209,937 |
| 2021-06-03 | 2021-06-01 | 0.825 | 8,989,544 | +15,701 | 0.33% | 7,420,254 |
| 2021-06-02 | 2021-05-31 | 0.837 | 8,973,843 | +3,489 | 0.33% | 7,510,173 |
| 2021-06-01 | 2021-05-28 | 0.825 | 8,970,354 | -27,913 | 0.33% | 7,404,414 |
| 2021-05-31 | 2021-05-27 | 0.837 | 8,998,267 | +3,489 | 0.33% | 7,530,614 |
| 2021-05-28 | 2021-05-26 | 0.837 | 8,994,778 | +22,679 | 0.33% | 7,527,694 |
| 2021-05-27 | 2021-05-25 | 0.837 | 8,972,099 | -6,978 | 0.33% | 7,508,714 |
| 2021-05-26 | 2021-05-24 | 0.837 | 8,979,077 | -41,869 | 0.33% | 7,514,553 |
| 2021-05-25 | 2021-05-21 | 0.825 | 9,020,946 | -27,913 | 0.34% | 7,446,174 |
| 2021-05-21 | 2021-05-18 | 0.860 | 9,048,859 | +34,891 | 0.34% | 7,780,432 |
| 2021-05-18 | 2021-05-14 | 0.871 | 9,013,968 | +40,125 | 0.33% | 7,853,771 |
| 2021-05-17 | 2021-05-13 | 0.848 | 8,973,843 | +13,956 | 0.33% | 7,613,052 |
| 2021-05-14 | 2021-05-12 | 0.871 | 8,959,887 | +340,185 | 0.33% | 7,806,651 |
| 2021-05-13 | 2021-05-11 | 0.871 | 8,619,702 | -228,534 | 0.32% | 7,510,251 |
| 2021-05-12 | 2021-05-10 | 0.883 | 8,848,236 | +286,104 | 0.33% | 7,810,809 |
| 2021-05-11 | 2021-05-07 | 0.825 | 8,562,132 | +94,206 | 0.32% | 7,067,455 |
| 2021-05-10 | 2021-05-06 | 0.837 | 8,467,926 | +73,270 | 0.31% | 7,086,773 |
| 2021-05-07 | 2021-05-05 | 0.848 | 8,394,656 | +36,636 | 0.31% | 7,121,693 |
| 2021-05-06 | 2021-05-04 | 0.894 | 8,358,020 | -120,374 | 0.31% | 7,473,889 |
| 2021-05-05 | 2021-05-03 | 0.860 | 8,478,394 | +240,747 | 0.32% | 7,289,932 |
| 2021-05-04 | 2021-04-30 | 0.757 | 8,237,647 | +26,168 | 0.31% | 6,232,980 |
| 2021-05-03 | 2021-04-29 | 0.768 | 8,211,479 | +19,190 | 0.31% | 6,307,319 |
| 2021-04-30 | 2021-04-28 | 0.780 | 8,192,289 | -54,081 | 0.30% | 6,386,498 |
| 2021-04-29 | 2021-04-27 | 0.757 | 8,246,370 | +19,190 | 0.31% | 6,239,580 |
| 2021-04-28 | 2021-04-26 | 0.734 | 8,227,180 | +50,592 | 0.31% | 6,036,422 |
| 2021-04-27 | 2021-04-23 | 0.745 | 8,176,588 | -106,417 | 0.30% | 6,093,041 |
| 2021-04-26 | 2021-04-22 | 0.768 | 8,283,005 | -75,015 | 0.31% | 6,362,259 |
| 2021-04-22 | 2021-04-20 | 0.768 | 8,358,020 | +64,548 | 0.31% | 6,419,879 |
| 2021-04-21 | 2021-04-19 | 0.757 | 8,293,472 | -3,489 | 0.31% | 6,275,220 |
| 2021-04-20 | 2021-04-16 | 0.745 | 8,296,961 | -38,380 | 0.31% | 6,182,741 |
| 2021-04-19 | 2021-04-15 | 0.734 | 8,335,341 | -64,548 | 0.31% | 6,115,782 |
| 2021-04-16 | 2021-04-14 | 0.734 | 8,399,889 | -73,271 | 0.31% | 6,163,142 |
| 2021-04-15 | 2021-04-13 | 0.711 | 8,473,160 | -15,701 | 0.31% | 6,022,624 |
| 2021-04-13 | 2021-04-09 | 0.722 | 8,488,861 | +43,614 | 0.32% | 6,131,103 |
| 2021-04-12 | 2021-04-08 | 0.722 | 8,445,247 | +10,467 | 0.31% | 6,099,602 |
| 2021-04-09 | 2021-04-07 | 0.722 | 8,434,780 | +15,701 | 0.31% | 6,092,043 |
| 2021-04-08 | 2021-04-01 | 0.745 | 8,419,079 | -80,249 | 0.31% | 6,273,741 |
| 2021-04-07 | 2021-03-31 | 0.745 | 8,499,328 | -3,489 | 0.32% | 6,333,541 |
| 2021-04-01 | 2021-03-30 | 0.757 | 8,502,817 | -41,869 | 0.32% | 6,433,620 |
| 2021-03-31 | 2021-03-29 | 0.745 | 8,544,686 | -3,489 | 0.32% | 6,367,341 |
| 2021-03-30 | 2021-03-26 | 0.722 | 8,548,175 | -47,103 | 0.32% | 6,173,942 |
| 2021-03-29 | 2021-03-25 | 0.722 | 8,595,278 | +34,891 | 0.32% | 6,207,963 |
| 2021-03-26 | 2021-03-24 | 0.722 | 8,560,387 | -69,782 | 0.32% | 6,182,763 |
| 2021-03-25 | 2021-03-23 | 0.757 | 8,630,169 | -12,212 | 0.32% | 6,529,980 |
| 2021-03-24 | 2021-03-22 | 0.768 | 8,642,381 | -41,869 | 0.32% | 6,638,299 |
| 2021-03-23 | 2021-03-19 | 0.780 | 8,684,250 | -153,519 | 0.32% | 6,770,018 |
| 2021-03-18 | 2021-03-16 | 0.745 | 8,837,769 | -6,978 | 0.33% | 6,585,741 |
| 2021-03-16 | 2021-03-12 | 0.745 | 8,844,747 | -19,190 | 0.33% | 6,590,941 |
| 2021-03-15 | 2021-03-11 | 0.768 | 8,863,937 | -29,658 | 0.33% | 6,808,479 |
| 2021-03-12 | 2021-03-10 | 0.780 | 8,893,595 | -26,168 | 0.33% | 6,933,218 |
| 2021-03-11 | 2021-03-09 | 0.688 | 8,919,763 | +111,651 | 0.33% | 6,135,546 |
| 2021-03-09 | 2021-03-05 | 0.757 | 8,808,112 | -38,380 | 0.33% | 6,664,620 |
| 2021-03-08 | 2021-03-04 | 0.757 | 8,846,492 | +50,592 | 0.33% | 6,693,660 |
| 2021-03-05 | 2021-03-03 | 0.803 | 8,795,900 | -8,723 | 0.33% | 7,058,736 |
| 2021-03-04 | 2021-03-02 | 0.791 | 8,804,623 | -29,657 | 0.33% | 6,964,797 |
| 2021-03-03 | 2021-03-01 | 0.791 | 8,834,280 | +15,701 | 0.33% | 6,988,257 |
| 2021-03-02 | 2021-02-26 | 0.768 | 8,818,579 | -43,614 | 0.33% | 6,773,639 |
| 2021-03-01 | 2021-02-25 | 0.803 | 8,862,193 | +40,125 | 0.33% | 7,111,936 |
| 2021-02-26 | 2021-02-24 | 0.791 | 8,822,068 | +50,591 | 0.33% | 6,978,597 |
| 2021-02-25 | 2021-02-23 | 0.848 | 8,771,477 | -20,934 | 0.33% | 7,441,373 |
| 2021-02-24 | 2021-02-22 | 0.848 | 8,792,411 | +15,701 | 0.33% | 7,459,133 |
| 2021-02-23 | 2021-02-19 | 0.860 | 8,776,710 | +17,445 | 0.33% | 7,546,432 |
| 2021-02-22 | 2021-02-18 | 0.871 | 8,759,265 | +41,869 | 0.33% | 7,631,851 |
| 2021-02-19 | 2021-02-17 | 0.894 | 8,717,396 | +43,614 | 0.32% | 7,795,249 |
| 2021-02-18 | 2021-02-16 | 0.929 | 8,673,782 | +26,168 | 0.32% | 8,054,566 |
| 2021-02-17 | 2021-02-11 | 0.883 | 8,647,614 | +47,102 | 0.32% | 7,633,710 |
| 2021-02-10 | 2021-02-08 | 0.780 | 8,600,512 | +48,848 | 0.32% | 6,704,738 |
| 2021-02-09 | 2021-02-05 | 0.768 | 8,551,664 | -31,402 | 0.32% | 6,568,619 |
| 2021-02-08 | 2021-02-04 | 0.803 | 8,583,066 | +109,906 | 0.32% | 6,887,936 |
| 2021-02-05 | 2021-02-03 | 0.837 | 8,473,160 | -27,913 | 0.31% | 7,091,154 |
| 2021-02-04 | 2021-02-02 | 0.825 | 8,501,073 | -43,613 | 0.32% | 7,017,055 |
| 2021-02-03 | 2021-02-01 | 0.871 | 8,544,686 | -40,125 | 0.32% | 7,444,891 |
| 2021-02-02 | 2021-01-29 | 0.768 | 8,584,811 | +20,935 | 0.32% | 6,594,079 |
| 2021-02-01 | 2021-01-28 | 0.837 | 8,563,876 | +85,482 | 0.32% | 7,167,073 |
| 2021-01-29 | 2021-01-27 | 0.917 | 8,478,394 | -268,659 | 0.32% | 7,775,928 |
| 2021-01-28 | 2021-01-26 | 0.803 | 8,747,053 | -226,790 | 0.33% | 7,019,536 |
| 2021-01-27 | 2021-01-25 | 0.825 | 8,973,843 | +8,722 | 0.33% | 7,407,294 |
| 2021-01-26 | 2021-01-22 | 0.665 | 8,965,121 | +17,446 | 0.33% | 5,961,187 |
| 2021-01-25 | 2021-01-21 | 0.642 | 8,947,675 | +54,080 | 0.33% | 5,744,429 |
| 2021-01-22 | 2021-01-20 | 0.642 | 8,893,595 | +85,483 | 0.33% | 5,709,709 |
| 2021-01-21 | 2021-01-19 | 0.653 | 8,808,112 | +19,190 | 0.33% | 5,755,808 |
| 2021-01-20 | 2021-01-18 | 0.596 | 8,788,922 | +99,439 | 0.33% | 5,239,473 |
| 2021-01-19 | 2021-01-15 | 0.562 | 8,689,483 | +24,423 | 0.32% | 4,881,335 |
| 2021-01-18 | 2021-01-14 | 0.573 | 8,665,060 | +41,869 | 0.32% | 4,966,955 |
| 2021-01-15 | 2021-01-13 | 0.573 | 8,623,191 | +83,738 | 0.32% | 4,942,955 |
| 2021-01-14 | 2021-01-12 | 0.585 | 8,539,453 | +36,636 | 0.32% | 4,992,854 |
| 2021-01-13 | 2021-01-11 | 0.562 | 8,502,817 | +55,825 | 0.32% | 4,776,475 |
| 2021-01-12 | 2021-01-08 | 0.567 | 8,446,992 | +20,935 | 0.31% | 4,793,535 |
| 2021-01-11 | 2021-01-07 | 0.596 | 8,426,057 | -8,723 | 0.31% | 5,023,152 |
| 2021-01-08 | 2021-01-06 | 0.596 | 8,434,780 | +33,146 | 0.31% | 5,028,353 |
| 2021-01-07 | 2021-01-05 | 0.585 | 8,401,634 | +45,358 | 0.31% | 4,912,274 |
| 2021-01-06 | 2021-01-04 | 0.585 | 8,356,276 | +29,657 | 0.31% | 4,885,754 |
| 2021-01-05 | 2020-12-31 | 0.522 | 8,326,619 | +54,081 | 0.31% | 4,343,389 |
| 2020-12-30 | 2020-12-28 | 0.510 | 8,272,538 | +73,271 | 0.31% | 4,220,340 |
| 2020-12-29 | 2020-12-24 | 0.527 | 8,199,267 | +92,461 | 0.30% | 4,323,958 |
| 2020-12-23 | 2020-12-21 | 0.545 | 8,106,806 | +38,380 | 0.30% | 4,414,607 |
| 2020-12-22 | 2020-12-18 | 0.545 | 8,068,426 | +3,489 | 0.30% | 4,393,707 |
| 2020-12-17 | 2020-12-15 | 0.556 | 8,064,937 | -52,336 | 0.30% | 4,484,266 |
| 2020-12-16 | 2020-12-14 | 0.556 | 8,117,273 | -83,738 | 0.30% | 4,513,366 |
| 2020-12-15 | 2020-12-11 | 0.556 | 8,201,011 | -57,570 | 0.30% | 4,559,926 |
| 2020-12-14 | 2020-12-10 | 0.550 | 8,258,581 | -64,548 | 0.31% | 4,544,596 |
| 2020-12-11 | 2020-12-09 | 0.550 | 8,323,129 | -45,359 | 0.31% | 4,580,116 |
| 2020-12-10 | 2020-12-08 | 0.545 | 8,368,488 | -71,526 | 0.31% | 4,557,107 |
| 2020-12-09 | 2020-12-07 | 0.527 | 8,440,014 | -88,971 | 0.31% | 4,450,918 |
| 2020-12-08 | 2020-12-04 | 0.527 | 8,528,985 | -5,234 | 0.32% | 4,497,838 |
| 2020-12-07 | 2020-12-03 | 0.516 | 8,534,219 | -3,489 | 0.32% | 4,402,759 |
| 2020-12-04 | 2020-12-02 | 0.533 | 8,537,708 | +3,489 | 0.32% | 4,551,378 |
| 2020-12-03 | 2020-12-01 | 0.527 | 8,534,219 | -22,679 | 0.32% | 4,500,598 |
| 2020-12-02 | 2020-11-30 | 0.510 | 8,556,898 | -5,234 | 0.32% | 4,365,409 |
| 2020-12-01 | 2020-11-27 | 0.527 | 8,562,132 | +10,468 | 0.32% | 4,515,318 |
| 2020-11-30 | 2020-11-26 | 0.522 | 8,551,664 | +10,467 | 0.32% | 4,460,778 |
| 2020-11-26 | 2020-11-24 | 0.516 | 8,541,197 | +61,059 | 0.32% | 4,406,359 |
| 2020-11-25 | 2020-11-23 | 0.510 | 8,480,138 | -87,227 | 0.32% | 4,326,249 |
| 2020-11-24 | 2020-11-20 | 0.504 | 8,567,365 | +15,701 | 0.32% | 4,321,640 |
| 2020-11-23 | 2020-11-19 | 0.499 | 8,551,664 | +76,759 | 0.32% | 4,264,700 |
| 2020-11-20 | 2020-11-18 | 0.493 | 8,474,905 | +66,293 | 0.31% | 4,177,841 |
| 2020-11-19 | 2020-11-17 | 0.493 | 8,408,612 | +13,956 | 0.31% | 4,145,161 |
| 2020-11-18 | 2020-11-16 | 0.499 | 8,394,656 | +61,059 | 0.31% | 4,186,401 |
| 2020-11-17 | 2020-11-13 | 0.487 | 8,333,597 | +12,212 | 0.31% | 4,060,411 |
| 2020-11-16 | 2020-11-12 | 0.499 | 8,321,385 | -5,234 | 0.31% | 4,149,860 |
| 2020-11-13 | 2020-11-11 | 0.493 | 8,326,619 | -1,744 | 0.31% | 4,104,741 |
| 2020-11-12 | 2020-11-10 | 0.493 | 8,328,363 | +48,847 | 0.31% | 4,105,601 |
| 2020-11-11 | 2020-11-09 | 0.504 | 8,279,516 | +57,570 | 0.31% | 4,176,440 |
| 2020-11-10 | 2020-11-06 | 0.482 | 8,221,946 | +22,679 | 0.31% | 3,958,882 |
| 2020-11-09 | 2020-11-05 | 0.476 | 8,199,267 | -3,489 | 0.30% | 3,900,962 |
| 2020-11-05 | 2020-11-03 | 0.447 | 8,202,756 | +3,489 | 0.30% | 3,667,524 |
| 2020-11-04 | 2020-11-02 | 0.453 | 8,199,267 | -3,489 | 0.30% | 3,712,964 |
| 2020-11-03 | 2020-10-30 | 0.447 | 8,202,756 | -22,679 | 0.30% | 3,667,524 |
| 2020-11-02 | 2020-10-29 | 0.476 | 8,225,435 | +12,212 | 0.31% | 3,913,412 |
| 2020-10-30 | 2020-10-28 | 0.482 | 8,213,223 | +1,744 | 0.31% | 3,954,682 |
| 2020-10-29 | 2020-10-27 | 0.487 | 8,211,479 | +6,978 | 0.31% | 4,000,911 |
| 2020-10-28 | 2020-10-23 | 0.493 | 8,204,501 | +3,490 | 0.30% | 4,044,541 |
| 2020-10-27 | 2020-10-22 | 0.504 | 8,201,011 | -22,680 | 0.30% | 4,136,840 |
| 2020-10-23 | 2020-10-21 | 0.493 | 8,223,691 | -24,423 | 0.31% | 4,054,001 |
| 2020-10-22 | 2020-10-20 | 0.487 | 8,248,114 | -38,380 | 0.31% | 4,018,761 |
| 2020-10-21 | 2020-10-19 | 0.487 | 8,286,494 | -81,994 | 0.31% | 4,037,461 |
| 2020-10-20 | 2020-10-16 | 0.499 | 8,368,488 | -5,233 | 0.31% | 4,173,351 |
| 2020-10-19 | 2020-10-15 | 0.493 | 8,373,721 | -33,146 | 0.31% | 4,127,961 |
| 2020-10-16 | 2020-10-14 | 0.504 | 8,406,867 | -3,490 | 0.31% | 4,240,680 |
| 2020-10-15 | 2020-10-12 | 0.504 | 8,410,357 | -109,906 | 0.31% | 4,242,440 |
| 2020-10-14 | 2020-10-09 | 0.493 | 8,520,263 | -76,759 | 0.32% | 4,200,201 |
| 2020-10-12 | 2020-10-08 | 0.499 | 8,597,022 | -50,592 | 0.32% | 4,287,320 |
| 2020-10-09 | 2020-10-07 | 0.499 | 8,647,614 | -24,424 | 0.32% | 4,312,550 |
| 2020-10-08 | 2020-10-06 | 0.493 | 8,672,038 | -8,722 | 0.32% | 4,275,021 |
| 2020-10-07 | 2020-10-05 | 0.487 | 8,680,760 | -45,359 | 0.32% | 4,229,561 |
| 2020-10-06 | 2020-09-30 | 0.499 | 8,726,119 | -17,445 | 0.32% | 4,351,701 |
| 2020-09-30 | 2020-09-28 | 0.487 | 8,743,564 | -6,978 | 0.32% | 4,260,161 |
| 2020-09-29 | 2020-09-25 | 0.487 | 8,750,542 | -6,978 | 0.33% | 4,263,561 |
| 2020-09-28 | 2020-09-24 | 0.504 | 8,757,520 | -3,489 | 0.33% | 4,417,560 |
| 2020-09-25 | 2020-09-23 | 0.516 | 8,761,009 | -3,489 | 0.33% | 4,519,759 |
| 2020-09-24 | 2020-09-22 | 0.522 | 8,764,498 | -12,212 | 0.33% | 4,571,798 |
| 2020-09-23 | 2020-09-21 | 0.533 | 8,776,710 | -20,935 | 0.33% | 4,678,788 |
| 2020-09-22 | 2020-09-18 | 0.533 | 8,797,645 | -24,423 | 0.33% | 4,689,948 |
| 2020-09-21 | 2020-09-17 | 0.533 | 8,822,068 | -10,468 | 0.33% | 4,702,967 |
| 2020-09-18 | 2020-09-16 | 0.522 | 8,832,536 | -47,102 | 0.33% | 4,607,289 |
| 2020-09-17 | 2020-09-15 | 0.522 | 8,879,638 | -3,489 | 0.33% | 4,631,858 |
| 2020-09-16 | 2020-09-14 | 0.527 | 8,883,127 | -200,623 | 0.33% | 4,684,598 |
| 2020-09-15 | 2020-09-11 | 0.527 | 9,083,750 | -66,292 | 0.34% | 4,790,398 |
| 2020-09-14 | 2020-09-10 | 0.527 | 9,150,042 | -33,147 | 0.34% | 4,825,358 |
| 2020-09-11 | 2020-09-09 | 0.533 | 9,183,189 | -22,679 | 0.34% | 4,895,478 |
| 2020-09-10 | 2020-09-08 | 0.539 | 9,205,868 | -20,934 | 0.34% | 4,960,337 |
| 2020-09-09 | 2020-09-07 | 0.545 | 9,226,802 | -15,701 | 0.34% | 5,024,507 |
| 2020-09-08 | 2020-09-04 | 0.545 | 9,242,503 | -19,190 | 0.34% | 5,033,057 |
| 2020-09-07 | 2020-09-03 | 0.556 | 9,261,693 | +13,956 | 0.34% | 5,149,686 |
| 2020-09-04 | 2020-09-02 | 0.556 | 9,247,737 | -1,744 | 0.34% | 5,141,926 |
| 2020-09-03 | 2020-09-01 | 0.562 | 9,249,481 | -188,411 | 0.34% | 5,195,915 |
| 2020-09-02 | 2020-08-31 | 0.562 | 9,437,892 | -15,700 | 0.35% | 5,301,756 |
| 2020-09-01 | 2020-08-28 | 0.556 | 9,453,592 | +24,423 | 0.35% | 5,256,386 |
| 2020-08-28 | 2020-08-26 | 0.562 | 9,429,169 | -113,395 | 0.35% | 5,296,855 |
| 2020-08-27 | 2020-08-25 | 0.562 | 9,542,564 | -43,614 | 0.35% | 5,360,555 |
| 2020-08-26 | 2020-08-24 | 0.573 | 9,586,178 | -15,701 | 0.36% | 5,494,955 |
| 2020-08-25 | 2020-08-21 | 0.573 | 9,601,879 | -111,650 | 0.36% | 5,503,955 |
| 2020-08-24 | 2020-08-20 | 0.567 | 9,713,529 | -10,467 | 0.36% | 5,512,275 |
| 2020-08-21 | 2020-08-19 | 0.573 | 9,723,996 | +20,934 | 0.36% | 5,573,954 |
| 2020-08-20 | 2020-08-18 | 0.573 | 9,703,062 | -26,168 | 0.36% | 5,561,955 |
| 2020-08-19 | 2020-08-17 | 0.567 | 9,729,230 | -27,913 | 0.36% | 5,521,185 |
| 2020-08-18 | 2020-08-14 | 0.562 | 9,757,143 | -83,738 | 0.36% | 5,481,096 |
| 2020-08-14 | 2020-08-12 | 0.567 | 9,840,881 | +48,847 | 0.37% | 5,584,545 |
| 2020-08-13 | 2020-08-11 | 0.567 | 9,792,034 | -5,233 | 0.36% | 5,556,825 |
| 2020-08-11 | 2020-08-07 | 0.585 | 9,797,267 | -5,234 | 0.36% | 5,728,273 |
| 2020-08-10 | 2020-08-06 | 0.596 | 9,802,501 | +75,015 | 0.36% | 5,843,713 |
| 2020-08-07 | 2020-08-05 | 0.596 | 9,727,486 | +81,994 | 0.36% | 5,798,993 |
| 2020-08-06 | 2020-08-04 | 0.562 | 9,645,492 | +73,271 | 0.36% | 5,418,375 |
| 2020-08-05 | 2020-08-03 | 0.585 | 9,572,221 | +197,133 | 0.36% | 5,596,693 |
| 2020-08-03 | 2020-07-30 | 0.562 | 9,375,088 | +40,124 | 0.35% | 5,266,475 |
| 2020-07-31 | 2020-07-29 | 0.562 | 9,334,964 | +76,760 | 0.35% | 5,243,936 |
| 2020-07-30 | 2020-07-28 | 0.562 | 9,258,204 | +73,271 | 0.34% | 5,200,816 |
| 2020-07-29 | 2020-07-27 | 0.573 | 9,184,933 | +66,293 | 0.34% | 5,264,954 |
| 2020-07-28 | 2020-07-24 | 0.585 | 9,118,640 | +75,015 | 0.34% | 5,331,493 |
| 2020-07-27 | 2020-07-23 | 0.573 | 9,043,625 | +80,249 | 0.34% | 5,183,954 |
| 2020-07-24 | 2020-07-22 | 0.550 | 8,963,376 | +78,504 | 0.33% | 4,932,436 |
| 2020-07-23 | 2020-07-21 | 0.573 | 8,884,872 | +78,505 | 0.33% | 5,092,955 |
| 2020-07-22 | 2020-07-20 | 0.567 | 8,806,367 | +92,460 | 0.33% | 4,997,475 |
| 2020-07-21 | 2020-07-17 | 0.550 | 8,713,907 | +52,336 | 0.32% | 4,795,156 |
| 2020-07-20 | 2020-07-16 | 0.545 | 8,661,571 | +73,271 | 0.32% | 4,716,707 |
| 2020-07-17 | 2020-07-15 | 0.562 | 8,588,300 | +71,526 | 0.32% | 4,824,496 |
| 2020-07-16 | 2020-07-14 | 0.567 | 8,516,774 | +69,782 | 0.32% | 4,833,135 |
| 2020-07-15 | 2020-07-13 | 0.596 | 8,446,992 | +71,526 | 0.31% | 5,035,633 |
| 2020-07-10 | 2020-07-08 | 0.608 | 8,375,466 | +71,527 | 0.31% | 5,089,012 |
| 2020-07-09 | 2020-07-07 | 0.567 | 8,303,939 | +170,965 | 0.31% | 4,712,355 |
| 2020-07-08 | 2020-07-06 | 0.619 | 8,132,974 | +71,526 | 0.30% | 5,034,911 |
| 2020-06-29 | 2020-06-24 | 0.643 | 8,061,448 | +304,205 | 0.30% | 5,186,342 |
| 2020-06-16 | 2020-06-12 | 0.536 | 7,757,243 | +5,037 | 0.30% | 4,158,859 |
| 2020-06-05 | 2020-06-03 | 0.500 | 7,752,206 | +6,714 | 0.30% | 3,879,082 |
| 2020-05-22 | 2020-05-20 | 0.483 | 7,745,492 | +8,394 | 0.30% | 3,737,303 |
| 2020-05-21 | 2020-05-19 | 0.483 | 7,737,098 | +8,394 | 0.30% | 3,733,253 |
| 2020-05-20 | 2020-05-18 | 0.459 | 7,728,704 | +11,750 | 0.30% | 3,545,045 |
| 2020-05-19 | 2020-05-15 | 0.459 | 7,716,954 | +10,073 | 0.30% | 3,539,655 |
| 2020-05-18 | 2020-05-14 | 0.465 | 7,706,881 | -167,871 | 0.30% | 3,580,944 |
| 2020-05-05 | 2020-04-29 | 0.488 | 7,874,752 | +25,180 | 0.30% | 3,846,583 |
| 2020-05-04 | 2020-04-28 | 0.488 | 7,849,572 | +35,253 | 0.30% | 3,834,283 |
| 2020-04-27 | 2020-04-23 | 0.477 | 7,814,319 | +30,217 | 0.30% | 3,723,964 |
| 2020-04-23 | 2020-04-21 | 0.471 | 7,784,102 | +30,217 | 0.30% | 3,663,194 |
| 2020-04-22 | 2020-04-20 | 0.477 | 7,753,885 | +35,253 | 0.30% | 3,695,164 |
| 2020-04-21 | 2020-04-17 | 0.459 | 7,718,632 | +33,574 | 0.30% | 3,540,425 |
| 2020-04-20 | 2020-04-16 | 0.465 | 7,685,058 | +35,253 | 0.30% | 3,570,804 |
| 2020-04-17 | 2020-04-15 | 0.465 | 7,649,805 | +28,538 | 0.30% | 3,554,424 |
| 2020-04-16 | 2020-04-14 | 0.471 | 7,621,267 | +35,253 | 0.29% | 3,586,564 |
| 2020-04-15 | 2020-04-09 | 0.471 | 7,586,014 | +36,931 | 0.29% | 3,569,974 |
| 2020-04-14 | 2020-04-08 | 0.447 | 7,549,083 | +43,647 | 0.29% | 3,372,716 |
| 2020-04-09 | 2020-04-07 | 0.465 | 7,505,436 | +38,610 | 0.29% | 3,487,344 |
| 2020-04-08 | 2020-04-06 | 0.459 | 7,466,826 | +25,181 | 0.29% | 3,424,925 |
| 2020-04-07 | 2020-04-03 | 0.453 | 7,441,645 | +31,895 | 0.29% | 3,369,045 |
| 2020-04-03 | 2020-04-01 | 0.435 | 7,409,750 | +26,860 | 0.29% | 3,222,187 |
| 2020-03-26 | 2020-03-24 | 0.411 | 7,382,890 | +28,538 | 0.29% | 3,034,589 |
| 2020-03-23 | 2020-03-19 | 0.405 | 7,354,352 | -100,723 | 0.28% | 2,979,049 |
| 2020-03-20 | 2020-03-18 | 0.429 | 7,455,075 | -48,682 | 0.29% | 3,197,487 |
| 2020-03-18 | 2020-03-16 | 0.471 | 7,503,757 | +18,465 | 0.29% | 3,531,264 |
| 2020-03-17 | 2020-03-13 | 0.483 | 7,485,292 | +30,217 | 0.29% | 3,611,753 |
| 2020-03-16 | 2020-03-12 | 0.500 | 7,455,075 | +30,217 | 0.29% | 3,730,402 |
| 2020-03-13 | 2020-03-11 | 0.512 | 7,424,858 | +10,072 | 0.29% | 3,803,741 |
| 2020-03-12 | 2020-03-10 | 0.512 | 7,414,786 | +20,145 | 0.29% | 3,798,581 |
| 2020-03-11 | 2020-03-09 | 0.494 | 7,394,641 | +31,895 | 0.29% | 3,656,112 |
| 2020-03-10 | 2020-03-06 | 0.518 | 7,362,746 | +6,715 | 0.28% | 3,815,781 |
| 2020-03-06 | 2020-03-04 | 0.524 | 7,356,031 | +10,072 | 0.28% | 3,856,120 |
| 2020-03-04 | 2020-03-02 | 0.518 | 7,345,959 | +21,824 | 0.28% | 3,807,081 |
| 2020-03-03 | 2020-02-28 | 0.500 | 7,324,135 | +63,791 | 0.28% | 3,664,882 |
| 2020-02-28 | 2020-02-26 | 0.524 | 7,260,344 | +5,036 | 0.28% | 3,805,960 |
| 2020-02-27 | 2020-02-25 | 0.530 | 7,255,308 | +28,538 | 0.28% | 3,846,539 |
| 2020-02-26 | 2020-02-24 | 0.524 | 7,226,770 | +45,325 | 0.28% | 3,788,360 |
| 2020-02-19 | 2020-02-17 | 0.554 | 7,181,445 | +21,823 | 0.28% | 3,978,498 |
| 2020-02-18 | 2020-02-14 | 0.542 | 7,159,622 | +23,502 | 0.28% | 3,881,109 |
| 2020-02-17 | 2020-02-13 | 0.536 | 7,136,120 | +20,145 | 0.28% | 3,825,859 |
| 2020-02-14 | 2020-02-12 | 0.536 | 7,115,975 | +15,108 | 0.27% | 3,815,059 |
| 2020-02-13 | 2020-02-11 | 0.518 | 7,100,867 | +10,072 | 0.27% | 3,680,060 |
| 2020-02-12 | 2020-02-10 | 0.524 | 7,090,795 | +23,502 | 0.27% | 3,717,080 |
| 2020-02-11 | 2020-02-07 | 0.518 | 7,067,293 | +35,253 | 0.27% | 3,662,661 |
| 2020-02-10 | 2020-02-06 | 0.524 | 7,032,040 | +35,253 | 0.27% | 3,686,280 |
| 2020-02-07 | 2020-02-05 | 0.506 | 6,996,787 | +16,787 | 0.27% | 3,542,761 |
| 2020-02-06 | 2020-02-04 | 0.500 | 6,980,000 | +11,751 | 0.27% | 3,492,682 |
| 2020-02-03 | 2020-01-30 | 0.500 | 6,968,249 | +26,860 | 0.27% | 3,486,802 |
| 2020-01-31 | 2020-01-29 | 0.512 | 6,941,389 | +23,501 | 0.27% | 3,556,061 |
| 2020-01-30 | 2020-01-24 | 0.542 | 6,917,888 | +16,788 | 0.27% | 3,750,069 |
| 2020-01-29 | 2020-01-22 | 0.560 | 6,901,100 | +25,180 | 0.27% | 3,864,297 |
| 2020-01-23 | 2020-01-21 | 0.572 | 6,875,920 | +26,860 | 0.27% | 3,932,116 |
| 2020-01-22 | 2020-01-20 | 0.578 | 6,849,060 | +25,180 | 0.26% | 3,957,556 |
| 2020-01-21 | 2020-01-17 | 0.560 | 6,823,880 | +26,860 | 0.26% | 3,821,057 |
| 2020-01-20 | 2020-01-16 | 0.560 | 6,797,020 | +25,180 | 0.26% | 3,806,017 |
| 2020-01-17 | 2020-01-15 | 0.572 | 6,771,840 | +21,823 | 0.26% | 3,872,596 |
| 2020-01-16 | 2020-01-14 | 0.560 | 6,750,017 | +13,430 | 0.26% | 3,779,697 |
| 2020-01-15 | 2020-01-13 | 0.572 | 6,736,587 | +25,181 | 0.26% | 3,852,436 |
| 2020-01-14 | 2020-01-10 | 0.572 | 6,711,406 | +30,217 | 0.26% | 3,838,036 |
| 2020-01-13 | 2020-01-09 | 0.566 | 6,681,189 | +31,895 | 0.26% | 3,780,957 |
| 2020-01-10 | 2020-01-08 | 0.560 | 6,649,294 | +28,538 | 0.26% | 3,723,297 |
| 2020-01-09 | 2020-01-07 | 0.572 | 6,620,756 | +26,859 | 0.26% | 3,786,196 |
| 2020-01-08 | 2020-01-06 | 0.560 | 6,593,897 | +21,824 | 0.25% | 3,692,277 |
| 2019-12-19 | 2019-12-17 | 0.566 | 6,572,073 | +13,429 | 0.25% | 3,719,207 |
| 2019-12-18 | 2019-12-16 | 0.572 | 6,558,644 | +11,751 | 0.25% | 3,750,677 |
| 2019-12-17 | 2019-12-13 | 0.530 | 6,546,893 | +18,466 | 0.25% | 3,470,960 |
| 2019-12-16 | 2019-12-12 | 0.536 | 6,528,427 | +15,109 | 0.25% | 3,500,059 |
| 2019-12-13 | 2019-12-11 | 0.536 | 6,513,318 | +15,108 | 0.25% | 3,491,959 |
| 2019-12-12 | 2019-12-10 | 0.524 | 6,498,210 | +16,787 | 0.25% | 3,406,440 |
| 2019-12-11 | 2019-12-09 | 0.536 | 6,481,423 | +21,823 | 0.25% | 3,474,859 |
| 2019-12-10 | 2019-12-06 | 0.536 | 6,459,600 | +18,466 | 0.25% | 3,463,159 |
| 2019-12-09 | 2019-12-05 | 0.518 | 6,441,134 | +13,430 | 0.25% | 3,338,150 |
| 2019-12-06 | 2019-12-04 | 0.512 | 6,427,704 | +16,787 | 0.25% | 3,292,901 |
| 2019-12-05 | 2019-12-03 | 0.506 | 6,410,917 | +8,393 | 0.25% | 3,246,111 |
| 2019-12-04 | 2019-12-02 | 0.506 | 6,402,524 | +11,751 | 0.25% | 3,241,862 |
| 2019-12-02 | 2019-11-28 | 0.512 | 6,390,773 | +8,394 | 0.25% | 3,273,981 |
| 2019-11-29 | 2019-11-27 | 0.506 | 6,382,379 | +10,072 | 0.25% | 3,231,661 |
| 2019-11-28 | 2019-11-26 | 0.506 | 6,372,307 | +5,036 | 0.25% | 3,226,561 |
| 2019-11-15 | 2019-11-13 | 0.506 | 6,367,271 | +15,109 | 0.25% | 3,224,011 |
| 2019-11-14 | 2019-11-12 | 0.512 | 6,352,162 | +10,072 | 0.25% | 3,254,201 |
| 2019-11-13 | 2019-11-11 | 0.518 | 6,342,090 | +11,751 | 0.24% | 3,286,820 |
| 2019-11-12 | 2019-11-08 | 0.530 | 6,330,339 | +13,430 | 0.24% | 3,356,149 |
| 2019-11-11 | 2019-11-07 | 0.530 | 6,316,909 | +11,751 | 0.24% | 3,349,029 |
| 2019-11-08 | 2019-11-06 | 0.530 | 6,305,158 | +13,429 | 0.24% | 3,342,799 |
| 2019-11-07 | 2019-11-05 | 0.536 | 6,291,729 | +10,073 | 0.24% | 3,373,159 |
| 2019-11-04 | 2019-10-31 | 0.518 | 6,281,656 | +13,429 | 0.24% | 3,255,500 |
| 2019-10-29 | 2019-10-25 | 0.524 | 6,268,227 | +10,072 | 0.24% | 3,285,880 |
| 2019-10-28 | 2019-10-24 | 0.530 | 6,258,155 | +5,037 | 0.24% | 3,317,880 |
| 2019-10-24 | 2019-10-22 | 0.530 | 6,253,118 | +10,072 | 0.24% | 3,315,209 |
| 2019-10-23 | 2019-10-21 | 0.542 | 6,243,046 | +10,072 | 0.24% | 3,384,249 |
| 2019-10-22 | 2019-10-18 | 0.542 | 6,232,974 | +10,072 | 0.24% | 3,378,789 |
| 2019-10-21 | 2019-10-17 | 0.542 | 6,222,902 | +10,073 | 0.24% | 3,373,329 |
| 2019-10-18 | 2019-10-16 | 0.542 | 6,212,829 | +10,072 | 0.24% | 3,367,868 |
| 2019-10-17 | 2019-10-15 | 0.536 | 6,202,757 | +8,393 | 0.24% | 3,325,459 |
| 2019-10-16 | 2019-10-14 | 0.542 | 6,194,364 | +10,073 | 0.24% | 3,357,859 |
| 2019-10-15 | 2019-10-11 | 0.548 | 6,184,291 | +11,751 | 0.24% | 3,389,238 |
| 2019-10-14 | 2019-10-10 | 0.536 | 6,172,540 | +6,715 | 0.24% | 3,309,259 |
| 2019-10-11 | 2019-10-09 | 0.542 | 6,165,825 | +8,393 | 0.24% | 3,342,388 |
| 2019-10-10 | 2019-10-08 | 0.548 | 6,157,432 | +6,715 | 0.24% | 3,374,518 |
| 2019-10-09 | 2019-10-04 | 0.578 | 6,150,717 | +6,715 | 0.24% | 3,554,036 |
| 2019-10-08 | 2019-10-03 | 0.518 | 6,144,002 | +3,357 | 0.24% | 3,184,160 |
| 2019-10-04 | 2019-10-02 | 0.512 | 6,140,645 | +3,358 | 0.24% | 3,145,841 |
| 2019-10-03 | 2019-09-30 | 0.524 | 6,137,287 | +6,714 | 0.24% | 3,217,240 |
| 2019-10-02 | 2019-09-27 | 0.518 | 6,130,573 | +10,073 | 0.24% | 3,177,201 |
| 2019-09-30 | 2019-09-26 | 0.506 | 6,120,500 | +6,715 | 0.24% | 3,099,061 |
| 2019-09-27 | 2019-09-25 | 0.518 | 6,113,785 | +6,714 | 0.24% | 3,168,500 |
| 2019-09-26 | 2019-09-24 | 0.518 | 6,107,071 | +3,358 | 0.24% | 3,165,021 |
| 2019-09-25 | 2019-09-23 | 0.524 | 6,103,713 | +6,715 | 0.24% | 3,199,640 |
| 2019-09-24 | 2019-09-20 | 0.518 | 6,096,998 | +6,714 | 0.24% | 3,159,800 |
| 2019-09-23 | 2019-09-19 | 0.518 | 6,090,284 | +13,430 | 0.24% | 3,156,321 |
| 2019-09-20 | 2019-09-18 | 0.524 | 6,076,854 | +10,072 | 0.23% | 3,185,560 |
| 2019-09-19 | 2019-09-17 | 0.530 | 6,066,782 | +10,073 | 0.23% | 3,216,420 |
| 2019-09-18 | 2019-09-16 | 0.536 | 6,056,709 | +11,751 | 0.23% | 3,247,159 |
| 2019-09-17 | 2019-09-13 | 0.536 | 6,044,958 | +13,429 | 0.23% | 3,240,859 |
| 2019-09-16 | 2019-09-12 | 0.530 | 6,031,529 | +10,073 | 0.23% | 3,197,730 |
| 2019-09-13 | 2019-09-11 | 0.524 | 6,021,456 | +13,429 | 0.23% | 3,156,520 |
| 2019-09-12 | 2019-09-10 | 0.524 | 6,008,027 | +16,787 | 0.23% | 3,149,480 |
| 2019-09-11 | 2019-09-09 | 0.530 | 5,991,240 | +15,109 | 0.23% | 3,176,370 |
| 2019-09-10 | 2019-09-06 | 0.536 | 5,976,131 | +21,823 | 0.23% | 3,203,959 |
| 2019-09-09 | 2019-09-05 | 0.518 | 5,954,308 | +18,466 | 0.23% | 3,085,850 |
| 2019-09-06 | 2019-09-04 | 0.518 | 5,935,842 | +18,466 | 0.23% | 3,076,280 |
| 2019-09-05 | 2019-09-03 | 0.506 | 5,917,376 | -3,358 | 0.23% | 2,996,211 |
| 2019-09-04 | 2019-09-02 | 0.512 | 5,920,734 | +23,502 | 0.23% | 3,033,181 |
| 2019-09-03 | 2019-08-30 | 0.500 | 5,897,232 | +18,466 | 0.23% | 2,950,882 |
| 2019-09-02 | 2019-08-29 | 0.488 | 5,878,766 | +13,430 | 0.23% | 2,871,603 |
| 2019-08-30 | 2019-08-28 | 0.500 | 5,865,336 | +21,823 | 0.23% | 2,934,922 |
| 2019-08-29 | 2019-08-27 | 0.506 | 5,843,513 | +25,180 | 0.23% | 2,958,811 |
| 2019-08-28 | 2019-08-26 | 0.500 | 5,818,333 | +21,824 | 0.22% | 2,911,402 |
| 2019-08-27 | 2019-08-23 | 0.512 | 5,796,509 | +25,180 | 0.22% | 2,969,541 |
| 2019-08-26 | 2019-08-22 | 0.512 | 5,771,329 | +21,824 | 0.22% | 2,956,641 |
| 2019-08-23 | 2019-08-21 | 0.512 | 5,749,505 | +26,859 | 0.22% | 2,945,461 |
| 2019-08-20 | 2019-08-16 | 0.494 | 5,722,646 | +28,538 | 0.22% | 2,829,432 |
| 2019-08-19 | 2019-08-15 | 0.488 | 5,694,108 | +16,787 | 0.22% | 2,781,403 |
| 2019-08-16 | 2019-08-14 | 0.506 | 5,677,321 | +11,751 | 0.22% | 2,874,661 |
| 2019-08-15 | 2019-08-13 | 0.512 | 5,665,570 | +10,072 | 0.22% | 2,902,461 |
| 2019-07-30 | 2019-07-26 | 0.578 | 5,655,498 | -1,678 | 0.22% | 3,267,886 |
| 2019-07-29 | 2019-07-25 | 0.572 | 5,657,176 | -1,679 | 0.22% | 3,235,156 |
| 2019-07-25 | 2019-07-23 | 0.578 | 5,658,855 | -1,679 | 0.22% | 3,269,826 |
| 2019-07-24 | 2019-07-22 | 0.590 | 5,660,534 | +11,751 | 0.22% | 3,338,235 |
| 2019-07-23 | 2019-07-19 | 0.590 | 5,648,783 | +8,394 | 0.22% | 3,331,305 |
| 2019-07-22 | 2019-07-18 | 0.572 | 5,640,389 | +10,072 | 0.22% | 3,225,556 |
| 2019-07-19 | 2019-07-17 | 0.572 | 5,630,317 | +10,072 | 0.22% | 3,219,796 |
| 2019-07-18 | 2019-07-16 | 0.578 | 5,620,245 | +13,430 | 0.22% | 3,247,516 |
| 2019-07-17 | 2019-07-15 | 0.578 | 5,606,815 | +11,751 | 0.22% | 3,239,756 |
| 2019-07-16 | 2019-07-12 | 0.578 | 5,595,064 | +5,036 | 0.22% | 3,232,966 |
| 2019-06-24 | 2019-06-20 | 0.590 | 5,590,028 | +10,072 | 0.22% | 3,296,655 |
| 2019-06-21 | 2019-06-19 | 0.590 | 5,579,956 | +18,466 | 0.22% | 3,290,715 |
| 2019-06-20 | 2019-06-18 | 0.566 | 5,561,490 | +6,715 | 0.21% | 3,147,307 |
| 2019-06-17 | 2019-06-13 | 0.572 | 5,554,775 | +6,715 | 0.21% | 3,176,596 |
| 2019-06-14 | 2019-06-12 | 0.578 | 5,548,060 | +11,751 | 0.21% | 3,205,806 |
| 2019-06-13 | 2019-06-11 | 0.596 | 5,536,309 | +8,393 | 0.21% | 3,297,954 |
| 2019-06-10 | 2019-06-05 | 0.572 | 5,527,916 | +16,787 | 0.21% | 3,161,237 |
| 2019-06-06 | 2019-06-04 | 0.572 | 5,511,129 | +13,430 | 0.21% | 3,151,637 |
| 2019-06-05 | 2019-06-03 | 0.596 | 5,497,699 | +13,430 | 0.21% | 3,276,319 |
| 2019-06-04 | 2019-05-31 | 0.596 | 5,484,269 | +125,079 | 0.21% | 3,268,316 |
| 2019-06-03 | 2019-05-30 | 0.602 | 5,359,190 | +9,867 | 0.21% | 3,226,365 |
| 2019-05-31 | 2019-05-29 | 0.596 | 5,349,323 | -26,311 | 0.21% | 3,187,895 |
| 2019-05-30 | 2019-05-28 | 0.596 | 5,375,634 | +13,155 | 0.21% | 3,203,575 |
| 2019-05-29 | 2019-05-27 | 0.578 | 5,362,479 | +14,800 | 0.21% | 3,097,907 |
| 2019-05-28 | 2019-05-24 | 0.578 | 5,347,679 | -24,666 | 0.21% | 3,089,357 |
| 2019-05-27 | 2019-05-23 | 0.584 | 5,372,345 | -1,645 | 0.21% | 3,136,276 |
| 2019-05-24 | 2019-05-22 | 0.584 | 5,373,990 | -29,600 | 0.21% | 3,137,236 |
| 2019-05-23 | 2019-05-21 | 0.596 | 5,403,590 | -31,244 | 0.21% | 3,220,235 |
| 2019-05-22 | 2019-05-20 | 0.596 | 5,434,834 | -41,112 | 0.21% | 3,238,855 |
| 2019-05-21 | 2019-05-17 | 0.596 | 5,475,946 | -120,045 | 0.22% | 3,263,356 |
| 2019-05-20 | 2019-05-16 | 0.608 | 5,595,991 | -123,333 | 0.22% | 3,402,955 |
| 2019-05-17 | 2019-05-15 | 0.602 | 5,719,324 | -67,423 | 0.23% | 3,443,175 |
| 2019-05-16 | 2019-05-14 | 0.602 | 5,786,747 | -29,600 | 0.23% | 3,483,765 |
| 2019-05-15 | 2019-05-10 | 0.608 | 5,816,347 | -277,912 | 0.23% | 3,536,954 |
| 2019-05-14 | 2019-05-09 | 0.608 | 6,094,259 | +4,933 | 0.24% | 3,705,954 |
| 2019-05-10 | 2019-05-08 | 0.620 | 6,089,326 | -87,156 | 0.24% | 3,777,014 |
| 2019-05-09 | 2019-05-07 | 0.620 | 6,176,482 | -16,444 | 0.24% | 3,831,074 |
| 2019-05-08 | 2019-05-06 | 0.632 | 6,192,926 | -4,934 | 0.24% | 3,916,593 |
| 2019-05-07 | 2019-05-03 | 0.657 | 6,197,860 | +3,289 | 0.24% | 4,070,471 |
| 2019-05-06 | 2019-05-02 | 0.645 | 6,194,571 | +9,867 | 0.24% | 3,992,972 |
| 2019-05-03 | 2019-04-30 | 0.657 | 6,184,704 | +103,600 | 0.24% | 4,061,831 |
| 2019-05-02 | 2019-04-29 | 0.657 | 6,081,104 | +50,978 | 0.24% | 3,993,791 |
| 2019-04-29 | 2019-04-25 | 0.693 | 6,030,126 | -69,067 | 0.24% | 4,180,328 |
| 2019-04-26 | 2019-04-24 | 0.693 | 6,099,193 | +3,289 | 0.24% | 4,228,208 |
| 2019-04-24 | 2019-04-18 | 0.705 | 6,095,904 | -3,289 | 0.24% | 4,300,067 |
| 2019-04-23 | 2019-04-17 | 0.705 | 6,099,193 | -1,644 | 0.24% | 4,302,388 |
| 2019-04-18 | 2019-04-16 | 0.718 | 6,100,837 | +31,245 | 0.24% | 4,377,746 |
| 2019-04-17 | 2019-04-15 | 0.718 | 6,069,592 | -1,645 | 0.24% | 4,355,326 |
| 2019-04-16 | 2019-04-12 | 0.730 | 6,071,237 | -42,756 | 0.24% | 4,430,346 |
| 2019-04-15 | 2019-04-11 | 0.718 | 6,113,993 | +27,956 | 0.24% | 4,387,187 |
| 2019-04-12 | 2019-04-10 | 0.718 | 6,086,037 | -4,933 | 0.24% | 4,367,126 |
| 2019-04-11 | 2019-04-09 | 0.730 | 6,090,970 | +3,289 | 0.24% | 4,444,745 |
| 2019-04-10 | 2019-04-08 | 0.730 | 6,087,681 | +9,866 | 0.24% | 4,442,345 |
| 2019-04-09 | 2019-04-04 | 0.730 | 6,077,815 | +46,045 | 0.24% | 4,435,146 |
| 2019-04-08 | 2019-04-03 | 0.705 | 6,031,770 | +18,089 | 0.24% | 4,254,827 |
| 2019-04-04 | 2019-04-02 | 0.705 | 6,013,681 | +62,489 | 0.24% | 4,242,067 |
| 2019-04-03 | 2019-04-01 | 0.705 | 5,951,192 | +24,667 | 0.23% | 4,197,987 |
| 2019-04-02 | 2019-03-29 | 0.693 | 5,926,525 | +34,533 | 0.23% | 4,108,508 |
| 2019-04-01 | 2019-03-28 | 0.693 | 5,891,992 | +277,912 | 0.23% | 4,084,568 |
| 2019-03-29 | 2019-03-27 | 0.705 | 5,614,080 | +32,889 | 0.22% | 3,960,188 |
| 2019-03-28 | 2019-03-26 | 0.705 | 5,581,191 | +31,245 | 0.22% | 3,936,988 |
| 2019-03-27 | 2019-03-25 | 0.693 | 5,549,946 | +47,689 | 0.22% | 3,847,448 |
| 2019-03-26 | 2019-03-22 | 0.730 | 5,502,257 | +54,267 | 0.22% | 4,015,145 |
| 2019-03-25 | 2019-03-21 | 0.730 | 5,447,990 | -60,845 | 0.21% | 3,975,545 |
| 2019-03-22 | 2019-03-20 | 0.742 | 5,508,835 | +69,067 | 0.22% | 4,086,945 |
| 2019-03-21 | 2019-03-19 | 0.742 | 5,439,768 | +39,467 | 0.21% | 4,035,705 |
| 2019-03-20 | 2019-03-18 | 0.742 | 5,400,301 | -222,001 | 0.21% | 4,006,424 |
| 2019-03-19 | 2019-03-15 | 0.742 | 5,622,302 | +1,003,115 | 0.22% | 4,171,125 |
| 2019-03-18 | 2019-03-14 | 0.754 | 4,619,187 | +82,223 | 0.18% | 3,483,104 |
| 2019-03-15 | 2019-03-13 | 0.754 | 4,536,964 | +124,978 | 0.18% | 3,421,103 |
| 2019-03-14 | 2019-03-12 | 0.766 | 4,411,986 | +78,933 | 0.17% | 3,380,523 |
| 2019-03-13 | 2019-03-11 | 0.754 | 4,333,053 | +139,779 | 0.17% | 3,267,344 |
| 2019-03-12 | 2019-03-08 | 0.742 | 4,193,274 | +174,312 | 0.17% | 3,110,944 |
| 2019-03-11 | 2019-03-07 | 0.766 | 4,018,962 | +197,334 | 0.16% | 3,079,382 |
| 2019-03-08 | 2019-03-06 | 0.766 | 3,821,628 | +62,489 | 0.15% | 2,928,182 |
| 2019-03-07 | 2019-03-05 | 0.778 | 3,759,139 | +101,956 | 0.15% | 2,926,022 |
| 2019-03-06 | 2019-03-04 | 0.791 | 3,657,183 | +52,622 | 0.14% | 2,891,141 |
| 2019-03-05 | 2019-03-01 | 0.766 | 3,604,561 | +103,600 | 0.14% | 2,761,863 |
| 2019-03-04 | 2019-02-28 | 0.766 | 3,500,961 | +159,512 | 0.14% | 2,682,483 |
| 2019-03-01 | 2019-02-27 | 0.766 | 3,341,449 | +182,534 | 0.13% | 2,560,263 |
| 2019-02-28 | 2019-02-26 | 0.742 | 3,158,915 | +136,490 | 0.12% | 2,343,565 |
| 2019-02-27 | 2019-02-25 | 0.742 | 3,022,425 | +83,867 | 0.12% | 2,242,304 |
| 2019-02-26 | 2019-02-22 | 0.742 | 2,938,558 | +118,400 | 0.12% | 2,180,084 |
| 2019-02-25 | 2019-02-21 | 0.718 | 2,820,158 | +491,691 | 0.11% | 2,023,646 |
| 2019-02-22 | 2019-02-20 | 0.693 | 2,328,467 | +54,267 | 0.09% | 1,614,188 |
| 2019-02-21 | 2019-02-19 | 0.705 | 2,274,200 | +55,911 | 0.09% | 1,604,227 |
| 2019-02-20 | 2019-02-18 | 0.693 | 2,218,289 | +69,067 | 0.09% | 1,537,808 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,149,222 | +77,289 | 0.08% | 1,463,789 |
| 2019-02-18 | 2019-02-14 | 0.718 | 2,071,933 | +65,778 | 0.08% | 1,486,746 |
| 2019-02-15 | 2019-02-13 | 0.705 | 2,006,155 | +57,556 | 0.08% | 1,415,147 |
| 2019-02-14 | 2019-02-12 | 0.669 | 1,948,599 | +50,978 | 0.08% | 1,303,450 |
| 2019-02-13 | 2019-02-11 | 0.669 | 1,897,621 | +52,622 | 0.07% | 1,269,350 |
| 2019-02-12 | 2019-02-08 | 0.669 | 1,844,999 | +50,978 | 0.07% | 1,234,150 |
| 2019-02-11 | 2019-02-04 | 0.669 | 1,794,021 | +95,378 | 0.07% | 1,200,050 |
| 2019-02-08 | 2019-01-31 | 0.669 | 1,698,643 | +54,267 | 0.07% | 1,136,250 |
| 2019-02-01 | 2019-01-30 | 0.645 | 1,644,376 | +14,800 | 0.06% | 1,059,952 |
| 2019-01-31 | 2019-01-29 | 0.657 | 1,629,576 | +23,023 | 0.06% | 1,070,231 |
| 2019-01-30 | 2019-01-28 | 0.657 | 1,606,553 | +29,600 | 0.06% | 1,055,111 |
| 2019-01-29 | 2019-01-25 | 0.645 | 1,576,953 | +19,733 | 0.06% | 1,016,492 |
| 2019-01-28 | 2019-01-24 | 0.620 | 1,557,220 | +41,111 | 0.06% | 965,894 |
| 2019-01-25 | 2019-01-23 | 0.620 | 1,516,109 | +55,912 | 0.06% | 940,394 |
| 2019-01-24 | 2019-01-22 | 0.620 | 1,460,197 | +54,267 | 0.06% | 905,713 |
| 2019-01-23 | 2019-01-21 | 0.620 | 1,405,930 | +80,578 | 0.06% | 872,053 |
| 2019-01-22 | 2019-01-18 | 0.620 | 1,325,352 | +72,355 | 0.05% | 822,073 |
| 2019-01-21 | 2019-01-17 | 0.620 | 1,252,997 | +69,067 | 0.05% | 777,194 |
| 2019-01-18 | 2019-01-16 | 0.608 | 1,183,930 | +55,912 | 0.05% | 719,955 |
| 2019-01-17 | 2019-01-15 | 0.608 | 1,128,018 | -366,713 | 0.04% | 685,954 |
| 2019-01-16 | 2019-01-14 | 0.602 | 1,494,731 | +60,845 | 0.06% | 899,865 |
| 2019-01-15 | 2019-01-11 | 0.608 | 1,433,886 | +69,067 | 0.06% | 871,954 |
| 2019-01-14 | 2019-01-10 | 0.602 | 1,364,819 | +82,222 | 0.05% | 821,655 |
| 2019-01-11 | 2019-01-09 | 0.602 | 1,282,597 | +60,845 | 0.05% | 772,155 |
| 2019-01-10 | 2019-01-08 | 0.596 | 1,221,752 | +27,956 | 0.05% | 728,095 |
| 2019-01-08 | 2019-01-04 | 0.590 | 1,193,796 | +24,666 | 0.05% | 704,176 |
| 2019-01-07 | 2019-01-03 | 0.578 | 1,169,130 | +41,112 | 0.05% | 675,407 |
| 2019-01-04 | 2019-01-02 | 0.584 | 1,128,018 | +26,311 | 0.04% | 658,516 |
| 2019-01-03 | 2018-12-31 | 0.596 | 1,101,707 | +26,311 | 0.04% | 656,555 |
| 2019-01-02 | 2018-12-27 | 0.590 | 1,075,396 | +8,222 | 0.04% | 634,336 |
| 2018-12-28 | 2018-12-24 | 0.596 | 1,067,174 | +31,245 | 0.04% | 635,976 |
| 2018-12-27 | 2018-12-20 | 0.602 | 1,035,929 | +13,156 | 0.04% | 623,655 |
| 2018-12-21 | 2018-12-19 | 0.620 | 1,022,773 | +8,222 | 0.04% | 634,393 |
| 2018-12-20 | 2018-12-18 | 0.608 | 1,014,551 | -19,734 | 0.04% | 616,954 |
| 2018-12-19 | 2018-12-17 | 0.620 | 1,034,285 | -27,955 | 0.04% | 641,534 |
| 2018-12-18 | 2018-12-14 | 0.632 | 1,062,240 | -3,289 | 0.04% | 671,793 |
| 2018-12-17 | 2018-12-13 | 0.632 | 1,065,529 | -26,311 | 0.04% | 673,873 |
| 2018-12-14 | 2018-12-12 | 0.645 | 1,091,840 | -24,667 | 0.04% | 703,792 |
| 2018-12-13 | 2018-12-11 | 0.632 | 1,116,507 | -36,178 | 0.04% | 706,113 |
| 2018-12-12 | 2018-12-10 | 0.632 | 1,152,685 | -26,311 | 0.05% | 728,993 |
| 2018-12-11 | 2018-12-07 | 0.632 | 1,178,996 | -21,378 | 0.05% | 745,633 |
| 2018-12-10 | 2018-12-06 | 0.645 | 1,200,374 | -13,156 | 0.05% | 773,752 |
| 2018-12-07 | 2018-12-05 | 0.645 | 1,213,530 | +31,245 | 0.05% | 782,232 |
| 2018-12-06 | 2018-12-04 | 0.657 | 1,182,285 | -2,430,005 | 0.05% | 776,471 |
| 2018-12-05 | 2018-12-03 | 0.657 | 3,612,290 | -927,470 | 0.14% | 2,372,387 |
| 2018-12-04 | 2018-11-30 | 0.645 | 4,539,760 | +758,092 | 0.18% | 2,926,294 |
| 2018-12-03 | 2018-11-29 | 0.632 | 3,781,668 | -3,289 | 0.15% | 2,391,641 |
| 2018-11-30 | 2018-11-28 | 0.645 | 3,784,957 | -31,245 | 0.15% | 2,439,754 |
| 2018-11-29 | 2018-11-27 | 0.645 | 3,816,202 | +23,023 | 0.15% | 2,459,894 |
| 2018-11-28 | 2018-11-26 | 0.645 | 3,793,179 | -615,025 | 0.15% | 2,445,053 |
| 2018-11-27 | 2018-11-23 | 0.657 | 4,408,204 | -34,533 | 0.17% | 2,895,107 |
| 2018-11-26 | 2018-11-22 | 0.657 | 4,442,737 | -106,890 | 0.18% | 2,917,787 |
| 2018-11-23 | 2018-11-21 | 0.681 | 4,549,627 | -286,134 | 0.18% | 3,098,653 |
| 2018-11-22 | 2018-11-20 | 0.705 | 4,835,761 | -44,400 | 0.19% | 3,411,159 |
| 2018-11-21 | 2018-11-19 | 0.730 | 4,880,161 | -162,152 | 0.19% | 3,561,185 |
| 2018-11-20 | 2018-11-16 | 0.754 | 5,042,313 | -83,867 | 0.20% | 3,802,162 |
| 2018-11-19 | 2018-11-15 | 0.766 | 5,126,180 | +4,544,119 | 0.20% | 3,927,747 |
| 2018-11-16 | 2018-11-14 | 0.742 | 582,061 | -537,735 | 0.02% | 431,825 |
| 2018-11-15 | 2018-11-13 | 0.754 | 1,119,796 | -19,733 | 0.04% | 844,384 |
| 2018-11-14 | 2018-11-12 | 0.730 | 1,139,529 | -26,312 | 0.04% | 831,545 |
| 2018-11-13 | 2018-11-09 | 0.705 | 1,165,841 | -26,311 | 0.05% | 822,387 |
| 2018-11-12 | 2018-11-08 | 0.693 | 1,192,152 | -24,667 | 0.05% | 826,448 |
| 2018-11-08 | 2018-11-06 | 0.693 | 1,216,819 | -26,311 | 0.05% | 843,548 |
| 2018-11-07 | 2018-11-05 | 0.693 | 1,243,130 | -24,667 | 0.05% | 861,788 |
| 2018-11-06 | 2018-11-02 | 0.669 | 1,267,797 | -21,377 | 0.05% | 848,050 |
| 2018-11-05 | 2018-11-01 | 0.657 | 1,289,174 | -23,023 | 0.05% | 846,671 |
| 2018-11-02 | 2018-10-31 | 0.645 | 1,312,197 | -23,022 | 0.05% | 845,832 |
| 2018-11-01 | 2018-10-30 | 0.632 | 1,335,219 | -21,378 | 0.05% | 844,433 |
| 2018-10-31 | 2018-10-29 | 0.632 | 1,356,597 | -23,022 | 0.05% | 857,953 |
| 2018-10-30 | 2018-10-26 | 0.645 | 1,379,619 | -21,378 | 0.05% | 889,292 |
| 2018-10-29 | 2018-10-25 | 0.620 | 1,400,997 | -19,734 | 0.06% | 868,994 |
| 2018-10-26 | 2018-10-24 | 0.645 | 1,420,731 | -24,666 | 0.06% | 915,792 |
| 2018-10-25 | 2018-10-23 | 0.657 | 1,445,397 | -14,800 | 0.06% | 949,271 |
| 2018-10-24 | 2018-10-22 | 0.669 | 1,460,197 | +57,555 | 0.06% | 976,750 |
| 2018-10-23 | 2018-10-19 | 0.632 | 1,402,642 | +1,235,632 | 0.06% | 887,073 |
| 2018-10-15 | 2018-10-11 | 0.669 | 167,010 | -363,424 | 0.01% | 111,716 |
| 2018-10-12 | 2018-10-10 | 0.705 | 530,434 | +57,556 | 0.02% | 374,170 |
| 2018-10-11 | 2018-10-09 | 0.730 | 472,878 | +57,556 | 0.02% | 345,072 |
| 2018-10-10 | 2018-10-08 | 0.742 | 415,322 | +55,911 | 0.02% | 308,123 |
| 2018-10-09 | 2018-10-05 | 0.754 | 359,411 | +42,756 | 0.01% | 271,014 |
| 2018-10-08 | 2018-10-04 | 0.754 | 316,655 | +44,400 | 0.01% | 238,774 |
| 2018-10-05 | 2018-10-03 | 0.754 | 272,255 | +26,311 | 0.01% | 205,294 |
| 2018-10-04 | 2018-10-02 | 0.754 | 245,944 | -18,089 | 0.01% | 185,454 |
| 2018-10-03 | 2018-09-28 | 0.766 | 264,033 | +62,489 | 0.01% | 202,306 |
| 2018-10-02 | 2018-09-27 | 0.778 | 201,544 | -16,444 | 0.01% | 156,877 |
| 2018-09-28 | 2018-09-26 | 0.766 | 217,988 | -16,445 | 0.01% | 167,025 |
| 2018-09-27 | 2018-09-24 | 0.742 | 234,433 | -14,800 | 0.01% | 173,923 |
| 2018-09-24 | 2018-09-20 | 0.730 | 249,233 | +82,223 | 0.01% | 181,872 |
| 2018-09-19 | 2018-09-17 | 0.730 | 167,010 | -3,289 | 0.01% | 121,872 |
| 2018-09-18 | 2018-09-14 | 0.742 | 170,299 | +2,795 | 0.01% | 126,343 |
| 2018-09-17 | 2018-09-13 | 0.718 | 167,504 | -18,911 | 0.01% | 120,195 |
| 2018-09-14 | 2018-09-12 | 0.742 | 186,415 | -6,907 | 0.01% | 138,299 |
| 2018-09-13 | 2018-09-11 | 0.742 | 193,322 | +26,312 | 0.01% | 143,423 |
| 2018-09-10 | 2018-09-06 | 0.766 | 167,010 | -19,734 | 0.01% | 127,965 |
| 2018-09-07 | 2018-09-05 | 0.766 | 186,744 | +4,934 | 0.01% | 143,086 |
| 2018-09-06 | 2018-09-04 | 0.791 | 181,810 | +1,644 | 0.01% | 143,728 |
| 2018-09-05 | 2018-09-03 | 0.766 | 180,166 | -19,733 | 0.01% | 138,046 |
| 2018-09-04 | 2018-08-31 | 0.791 | 199,899 | +11,511 | 0.01% | 158,028 |
| 2018-09-03 | 2018-08-30 | 0.778 | 188,388 | +13,155 | 0.01% | 146,637 |
| 2018-08-31 | 2018-08-29 | 0.791 | 175,233 | +8,223 | 0.01% | 138,528 |
| 2018-08-17 | 2018-08-15 | 0.742 | 167,010 | -13,156 | 0.01% | 123,903 |
| 2018-08-16 | 2018-08-14 | 0.754 | 180,166 | +13,156 | 0.01% | 135,854 |
| 2018-08-10 | 2018-08-08 | 0.766 | 167,010 | -136,490 | 0.01% | 127,965 |
| 2018-08-09 | 2018-08-07 | 0.778 | 303,500 | +87,156 | 0.01% | 236,237 |
| 2018-08-08 | 2018-08-06 | 0.791 | 216,344 | -44,400 | 0.01% | 171,028 |
| 2018-08-07 | 2018-08-03 | 0.815 | 260,744 | -166,090 | 0.01% | 212,470 |
| 2018-08-06 | 2018-08-02 | 0.815 | 426,834 | -18,089 | 0.02% | 347,811 |
| 2018-08-03 | 2018-08-01 | 0.839 | 444,923 | -16,444 | 0.02% | 373,373 |
| 2018-08-02 | 2018-07-31 | 0.839 | 461,367 | -18,089 | 0.02% | 387,173 |
| 2018-08-01 | 2018-07-30 | 0.839 | 479,456 | -16,445 | 0.02% | 402,353 |
| 2018-07-31 | 2018-07-27 | 0.851 | 495,901 | -27,955 | 0.02% | 422,184 |
| 2018-07-30 | 2018-07-26 | 0.864 | 523,856 | -21,378 | 0.02% | 452,355 |
| 2018-07-27 | 2018-07-25 | 0.876 | 545,234 | -24,667 | 0.02% | 477,446 |
| 2018-07-26 | 2018-07-24 | 0.888 | 569,901 | -1,644 | 0.02% | 505,978 |
| 2018-07-25 | 2018-07-23 | 0.851 | 571,545 | +34,533 | 0.02% | 486,584 |
| 2018-07-24 | 2018-07-20 | 0.851 | 537,012 | +284,490 | 0.02% | 457,184 |
| 2018-07-23 | 2018-07-19 | 0.839 | 252,522 | +27,956 | 0.01% | 211,913 |
| 2018-07-20 | 2018-07-18 | 0.851 | 224,566 | -26,311 | 0.01% | 191,184 |
| 2018-07-19 | 2018-07-17 | 0.851 | 250,877 | -36,178 | 0.01% | 213,584 |
| 2018-07-18 | 2018-07-16 | 0.839 | 287,055 | -41,112 | 0.01% | 240,893 |
| 2018-07-17 | 2018-07-13 | 0.839 | 328,167 | -21,377 | 0.01% | 275,393 |
| 2018-07-16 | 2018-07-12 | 0.839 | 349,544 | +157,867 | 0.01% | 293,332 |
| 2018-07-13 | 2018-07-11 | 0.839 | 191,677 | -6,578 | 0.01% | 160,853 |
| 2018-07-12 | 2018-07-10 | 0.864 | 198,255 | -42,756 | 0.01% | 171,195 |
| 2018-07-11 | 2018-07-09 | 0.864 | 241,011 | -39,466 | 0.01% | 208,115 |
| 2018-07-10 | 2018-07-06 | 0.864 | 280,477 | -26,312 | 0.01% | 242,195 |
| 2018-07-09 | 2018-07-05 | 0.864 | 306,789 | -24,666 | 0.01% | 264,915 |
| 2018-07-06 | 2018-07-04 | 0.876 | 331,455 | -23,023 | 0.01% | 290,246 |
| 2018-07-05 | 2018-07-03 | 0.900 | 354,478 | -26,311 | 0.01% | 319,029 |
| 2018-07-04 | 2018-06-29 | 0.924 | 380,789 | +134,845 | 0.02% | 351,971 |
| 2018-07-03 | 2018-06-28 | 0.912 | 245,944 | +31,245 | 0.01% | 224,340 |
| 2018-06-29 | 2018-06-27 | 0.912 | 214,699 | -9,867 | 0.01% | 195,840 |
| 2018-06-28 | 2018-06-26 | 0.912 | 224,566 | -18,089 | 0.01% | 204,840 |
| 2018-06-27 | 2018-06-25 | 0.936 | 242,655 | +75,645 | 0.01% | 227,242 |
| 2018-06-20 | 2018-06-15 | 0.949 | 167,010 | -396,313 | 0.01% | 158,433 |
| 2018-06-19 | 2018-06-14 | 0.973 | 563,323 | +383,157 | 0.02% | 548,096 |
| 2018-06-15 | 2018-06-13 | 0.985 | 180,166 | +13,156 | 0.01% | 177,487 |
| 2018-06-14 | 2018-06-12 | 0.997 | 167,010 | -14,800 | 0.01% | 166,558 |
| 2018-06-12 | 2018-06-08 | 0.997 | 181,810 | +14,800 | 0.01% | 181,318 |
| 2018-06-11 | 2018-06-07 | 0.985 | 167,010 | -14,800 | 0.01% | 164,527 |
| 2018-06-07 | 2018-06-05 | 0.997 | 181,810 | +14,800 | 0.01% | 181,318 |
| 2018-06-06 | 2018-06-04 | 1.022 | 167,010 | -14,800 | 0.01% | 170,620 |
| 2018-06-05 | 2018-06-01 | 1.022 | 181,810 | +14,800 | 0.01% | 185,740 |
| 2018-05-31 | 2018-05-29 | 1.072 | 167,010 | -14,650 | 0.01% | 179,046 |
| 2018-05-30 | 2018-05-28 | 1.059 | 181,660 | -14,272 | 0.01% | 192,461 |
| 2018-05-29 | 2018-05-25 | 1.072 | 195,932 | +22,200 | 0.01% | 210,052 |
| 2018-05-28 | 2018-05-24 | 1.059 | 173,732 | +12,686 | 0.01% | 184,061 |
| 2018-05-25 | 2018-05-23 | 1.059 | 161,046 | -19,028 | 0.01% | 170,621 |
| 2018-05-24 | 2018-05-21 | 1.072 | 180,074 | -7,929 | 0.01% | 193,052 |
| 2018-05-23 | 2018-05-18 | 1.059 | 188,003 | +23,786 | 0.01% | 199,181 |
| 2018-05-21 | 2018-05-17 | 1.059 | 164,217 | +3,171 | 0.01% | 173,981 |
| 2018-05-18 | 2018-05-16 | 1.047 | 161,046 | -20,614 | 0.01% | 168,590 |
| 2018-05-16 | 2018-05-14 | 1.047 | 181,660 | +3,171 | 0.01% | 190,169 |
| 2018-05-15 | 2018-05-11 | 1.059 | 178,489 | -15,857 | 0.01% | 189,101 |
| 2018-05-14 | 2018-05-10 | 1.047 | 194,346 | -19,029 | 0.01% | 203,450 |
| 2018-05-11 | 2018-05-09 | 1.047 | 213,375 | -19,028 | 0.01% | 223,370 |
| 2018-05-10 | 2018-05-08 | 1.034 | 232,403 | -15,857 | 0.01% | 240,358 |
| 2018-05-09 | 2018-05-07 | 1.034 | 248,260 | -15,858 | 0.01% | 256,758 |
| 2018-05-08 | 2018-05-04 | 1.047 | 264,118 | +9,515 | 0.01% | 276,490 |
| 2018-05-07 | 2018-05-03 | 1.034 | 254,603 | -12,686 | 0.01% | 263,318 |
| 2018-05-04 | 2018-05-02 | 1.059 | 267,289 | -15,857 | 0.01% | 283,181 |
| 2018-05-03 | 2018-04-30 | 1.059 | 283,146 | +6,343 | 0.01% | 299,981 |
| 2018-05-02 | 2018-04-27 | 1.047 | 276,803 | -15,858 | 0.01% | 289,769 |
| 2018-04-30 | 2018-04-26 | 1.047 | 292,661 | -15,857 | 0.01% | 306,370 |
| 2018-04-27 | 2018-04-25 | 1.047 | 308,518 | -17,443 | 0.01% | 322,970 |
| 2018-04-26 | 2018-04-24 | 1.059 | 325,961 | -79,286 | 0.01% | 345,341 |
| 2018-04-25 | 2018-04-23 | 1.047 | 405,247 | -38,057 | 0.02% | 424,230 |
| 2018-04-24 | 2018-04-20 | 1.047 | 443,304 | -20,614 | 0.02% | 464,070 |
| 2018-04-23 | 2018-04-19 | 1.072 | 463,918 | -34,886 | 0.02% | 497,352 |
| 2018-04-20 | 2018-04-18 | 1.047 | 498,804 | -90,386 | 0.02% | 522,169 |
| 2018-04-19 | 2018-04-17 | 1.059 | 589,190 | -42,815 | 0.02% | 624,221 |
| 2018-04-18 | 2018-04-16 | 1.085 | 632,005 | -25,371 | 0.03% | 685,524 |
| 2018-04-17 | 2018-04-13 | 1.059 | 657,376 | -25,372 | 0.03% | 696,461 |
| 2018-04-16 | 2018-04-12 | 1.059 | 682,748 | -23,786 | 0.03% | 723,341 |
| 2018-04-13 | 2018-04-11 | 1.072 | 706,534 | -11,100 | 0.03% | 757,453 |
| 2018-04-12 | 2018-04-10 | 1.059 | 717,634 | -34,885 | 0.03% | 760,301 |
| 2018-04-11 | 2018-04-09 | 1.072 | 752,519 | -30,129 | 0.03% | 806,752 |
| 2018-04-10 | 2018-04-06 | 1.072 | 782,648 | -52,329 | 0.03% | 839,052 |
| 2018-04-09 | 2018-04-04 | 1.059 | 834,977 | -20,614 | 0.03% | 884,621 |
| 2018-04-06 | 2018-04-03 | 1.072 | 855,591 | -39,643 | 0.03% | 917,252 |
| 2018-04-04 | 2018-03-29 | 1.072 | 895,234 | -26,957 | 0.04% | 959,752 |
| 2018-04-03 | 2018-03-28 | 1.059 | 922,191 | -38,058 | 0.04% | 977,020 |
| 2018-03-29 | 2018-03-27 | 1.072 | 960,249 | -1,585 | 0.04% | 1,029,452 |
| 2018-03-28 | 2018-03-26 | 1.047 | 961,834 | -31,715 | 0.04% | 1,006,889 |
| 2018-03-27 | 2018-03-23 | 1.047 | 993,549 | -22,200 | 0.04% | 1,040,090 |
| 2018-03-26 | 2018-03-22 | 1.059 | 1,015,749 | -22,200 | 0.04% | 1,076,141 |
| 2018-03-23 | 2018-03-21 | 1.059 | 1,037,949 | -15,857 | 0.04% | 1,099,661 |
| 2018-03-22 | 2018-03-20 | 1.072 | 1,053,806 | -26,957 | 0.04% | 1,129,752 |
| 2018-03-21 | 2018-03-19 | 1.085 | 1,080,763 | -87,215 | 0.04% | 1,172,283 |
| 2018-03-20 | 2018-03-16 | 1.047 | 1,167,978 | -566,102 | 0.05% | 1,222,689 |
| 2018-03-19 | 2018-03-15 | 1.135 | 1,734,080 | +183,943 | 0.07% | 1,968,408 |
| 2018-03-16 | 2018-03-14 | 1.135 | 1,550,137 | -209,315 | 0.06% | 1,759,608 |
| 2018-03-15 | 2018-03-13 | 1.135 | 1,759,452 | +150,644 | 0.07% | 1,997,208 |
| 2018-03-14 | 2018-03-12 | 1.135 | 1,608,808 | +169,672 | 0.07% | 1,826,208 |
| 2018-03-13 | 2018-03-09 | 1.123 | 1,439,136 | +191,872 | 0.06% | 1,615,457 |
| 2018-03-12 | 2018-03-08 | 1.110 | 1,247,264 | +191,872 | 0.05% | 1,384,345 |
| 2018-03-09 | 2018-03-07 | 1.110 | 1,055,392 | +195,044 | 0.04% | 1,171,386 |
| 2018-03-08 | 2018-03-06 | 1.123 | 860,348 | +6,343 | 0.04% | 965,756 |
| 2018-03-07 | 2018-03-05 | 1.097 | 854,005 | +193,457 | 0.03% | 937,094 |
| 2018-03-06 | 2018-03-02 | 1.123 | 660,548 | +222,001 | 0.03% | 741,477 |
| 2018-03-05 | 2018-03-01 | 1.123 | 438,547 | +222,001 | 0.02% | 492,277 |
| 2018-03-02 | 2018-02-28 | 1.110 | 216,546 | -347,273 | 0.01% | 240,346 |
| 2018-03-01 | 2018-02-27 | 1.110 | 563,819 | +55,501 | 0.02% | 625,786 |
| 2018-02-28 | 2018-02-26 | 1.110 | 508,318 | +53,914 | 0.02% | 564,185 |
| 2018-02-27 | 2018-02-23 | 1.123 | 454,404 | +53,914 | 0.02% | 510,077 |
| 2018-02-26 | 2018-02-22 | 1.123 | 400,490 | +53,915 | 0.02% | 449,557 |
| 2018-02-23 | 2018-02-21 | 1.110 | 346,575 | +50,743 | 0.01% | 384,666 |
| 2018-02-22 | 2018-02-20 | 1.123 | 295,832 | +41,229 | 0.01% | 332,077 |
| 2018-02-21 | 2018-02-15 | 1.123 | 254,603 | -99,901 | 0.01% | 285,797 |
| 2018-02-20 | 2018-02-13 | 1.085 | 354,504 | -59,464 | 0.01% | 384,524 |
| 2018-02-14 | 2018-02-12 | 1.034 | 413,968 | +50,743 | 0.02% | 428,138 |
| 2018-02-13 | 2018-02-09 | 1.034 | 363,225 | +50,743 | 0.01% | 375,658 |
| 2018-02-12 | 2018-02-08 | 1.097 | 312,482 | -110,208 | 0.01% | 342,884 |
| 2018-02-09 | 2018-02-07 | 1.085 | 422,690 | +52,329 | 0.02% | 458,484 |
| 2018-02-08 | 2018-02-06 | 1.097 | 370,361 | +53,915 | 0.02% | 406,395 |
| 2018-02-07 | 2018-02-05 | 1.135 | 316,446 | +53,914 | 0.01% | 359,208 |
| 2018-02-06 | 2018-02-02 | 1.148 | 262,532 | +47,572 | 0.01% | 301,319 |
| 2018-02-05 | 2018-02-01 | 1.173 | 214,960 | +53,914 | 0.01% | 252,141 |
| 2018-02-01 | 2018-01-30 | 1.173 | 161,046 | -71,357 | 0.01% | 188,902 |
| 2018-01-31 | 2018-01-29 | 1.198 | 232,403 | +71,357 | 0.01% | 278,464 |
| 2018-01-09 | 2018-01-05 | 1.186 | 161,046 | -44,400 | 0.01% | 190,933 |
| 2018-01-08 | 2018-01-04 | 1.223 | 205,446 | -42,814 | 0.01% | 251,347 |
| 2018-01-05 | 2018-01-03 | 1.198 | 248,260 | +39,643 | 0.01% | 297,464 |
| 2018-01-04 | 2018-01-02 | 1.186 | 208,617 | -4,758 | 0.01% | 247,332 |
| 2018-01-03 | 2017-12-29 | 1.186 | 213,375 | -6,342 | 0.01% | 252,973 |
| 2018-01-02 | 2017-12-28 | 1.186 | 219,717 | -12,686 | 0.01% | 260,492 |
| 2017-12-29 | 2017-12-27 | 1.160 | 232,403 | +71,357 | 0.01% | 269,670 |
| 2017-12-13 | 2017-12-11 | 1.148 | 161,046 | -793 | 0.01% | 184,839 |
| 2017-12-12 | 2017-12-08 | 1.148 | 161,839 | -1,585 | 0.01% | 185,750 |
| 2017-12-11 | 2017-12-07 | 1.135 | 163,424 | -49,316 | 0.01% | 185,508 |
| 2017-12-08 | 2017-12-06 | 1.148 | 212,740 | +51,694 | 0.01% | 244,171 |
| 2017-11-16 | 2017-11-14 | 1.211 | 161,046 | -19,028 | 0.01% | 194,996 |
| 2017-11-15 | 2017-11-13 | 1.236 | 180,074 | -1,586 | 0.01% | 222,577 |
| 2017-11-14 | 2017-11-10 | 1.236 | 181,660 | -50,743 | 0.01% | 224,537 |
| 2017-11-13 | 2017-11-09 | 1.236 | 232,403 | -38,057 | 0.01% | 287,257 |
| 2017-11-10 | 2017-11-08 | 1.236 | 270,460 | +55,500 | 0.01% | 334,297 |
| 2017-11-09 | 2017-11-07 | 1.236 | 214,960 | +22,200 | 0.01% | 265,697 |
| 2017-11-07 | 2017-11-03 | 1.274 | 192,760 | -3,172 | 0.01% | 245,551 |
| 2017-11-06 | 2017-11-02 | 1.261 | 195,932 | -134,786 | 0.01% | 247,121 |
| 2017-11-03 | 2017-11-01 | 1.286 | 330,718 | -4,757 | 0.01% | 425,463 |
| 2017-11-02 | 2017-10-31 | 1.236 | 335,475 | +42,814 | 0.01% | 414,658 |
| 2017-11-01 | 2017-10-30 | 1.249 | 292,661 | +17,443 | 0.01% | 365,429 |
| 2017-10-31 | 2017-10-27 | 1.249 | 275,218 | +41,229 | 0.01% | 343,649 |
| 2017-10-27 | 2017-10-25 | 1.261 | 233,989 | +15,857 | 0.01% | 295,120 |
| 2017-10-26 | 2017-10-24 | 1.261 | 218,132 | -188,700 | 0.01% | 275,120 |
| 2017-10-25 | 2017-10-23 | 1.261 | 406,832 | -1,586 | 0.02% | 513,120 |
| 2017-10-24 | 2017-10-20 | 1.274 | 408,418 | +131,615 | 0.02% | 520,271 |
| 2017-10-23 | 2017-10-19 | 1.211 | 276,803 | -398,016 | 0.01% | 335,155 |
| 2017-10-20 | 2017-10-18 | 1.261 | 674,819 | -4,757 | 0.03% | 851,120 |
| 2017-10-19 | 2017-10-17 | 1.274 | 679,576 | -7,929 | 0.03% | 865,691 |
| 2017-10-18 | 2017-10-16 | 1.286 | 687,505 | -76,114 | 0.03% | 884,463 |
| 2017-10-17 | 2017-10-13 | 1.286 | 763,619 | +99,900 | 0.03% | 982,382 |
| 2017-10-16 | 2017-10-12 | 1.286 | 663,719 | -215,658 | 0.03% | 853,862 |
| 2017-10-13 | 2017-10-11 | 1.286 | 879,377 | +55,500 | 0.04% | 1,131,302 |
| 2017-10-12 | 2017-10-10 | 1.324 | 823,877 | +72,943 | 0.03% | 1,091,076 |
| 2017-10-11 | 2017-10-09 | 1.312 | 750,934 | +447,173 | 0.03% | 985,005 |
| 2017-10-10 | 2017-10-06 | 1.312 | 303,761 | +11,100 | 0.01% | 398,445 |
| 2017-10-09 | 2017-10-04 | 1.324 | 292,661 | +131,615 | 0.01% | 387,577 |
| 2017-09-26 | 2017-09-22 | 1.299 | 161,046 | -37,891 | 0.01% | 209,214 |
| 2017-09-25 | 2017-09-21 | 1.261 | 198,937 | -79,286 | 0.01% | 250,911 |
| 2017-09-22 | 2017-09-20 | 1.274 | 278,223 | -91,972 | 0.01% | 354,420 |
| 2017-09-21 | 2017-09-19 | 1.173 | 370,195 | +4,757 | 0.02% | 434,227 |
| 2017-09-20 | 2017-09-18 | 1.186 | 365,438 | +49,157 | 0.01% | 433,256 |
| 2017-09-19 | 2017-09-15 | 1.186 | 316,281 | +55,501 | 0.01% | 374,977 |
| 2017-09-18 | 2017-09-14 | 1.198 | 260,780 | -26,958 | 0.01% | 312,465 |
| 2017-09-15 | 2017-09-13 | 1.198 | 287,738 | -88,800 | 0.01% | 344,766 |
| 2017-09-14 | 2017-09-12 | 1.186 | 376,538 | +7,929 | 0.02% | 446,416 |
| 2017-09-13 | 2017-09-11 | 1.173 | 368,609 | +28,543 | 0.02% | 432,367 |
| 2017-09-12 | 2017-09-08 | 1.198 | 340,066 | +1,585 | 0.01% | 407,465 |
| 2017-09-11 | 2017-09-07 | 1.211 | 338,481 | -33,466 | 0.01% | 409,835 |
| 2017-09-08 | 2017-09-06 | 1.211 | 371,947 | +125,272 | 0.02% | 450,356 |
| 2017-09-07 | 2017-09-05 | 1.186 | 246,675 | -15,857 | 0.01% | 292,453 |
| 2017-09-06 | 2017-09-04 | 1.198 | 262,532 | +20,615 | 0.01% | 314,564 |
| 2017-09-05 | 2017-09-01 | 1.211 | 241,917 | +80,871 | 0.01% | 292,915 |
| 2017-09-01 | 2017-08-30 | 1.236 | 161,046 | -1,585 | 0.01% | 199,058 |
| 2017-08-24 | 2017-08-21 | 1.236 | 162,631 | +1,585 | 0.01% | 201,017 |
| 2017-07-27 | 2017-07-25 | 1.274 | 161,046 | -36,471 | 0.01% | 205,152 |
| 2017-07-19 | 2017-07-17 | 1.261 | 197,517 | -17,443 | 0.01% | 249,120 |
| 2017-07-18 | 2017-07-14 | 1.249 | 214,960 | -12,686 | 0.01% | 268,409 |
| 2017-07-17 | 2017-07-13 | 1.261 | 227,646 | -1,586 | 0.01% | 287,120 |
| 2017-07-14 | 2017-07-12 | 1.274 | 229,232 | +15,857 | 0.01% | 292,012 |
| 2017-07-13 | 2017-07-11 | 1.261 | 213,375 | -34,885 | 0.01% | 269,121 |
| 2017-07-12 | 2017-07-10 | 1.261 | 248,260 | +79,286 | 0.01% | 313,120 |
| 2017-07-10 | 2017-07-06 | 1.261 | 168,974 | +3,171 | 0.01% | 213,120 |
| 2017-07-07 | 2017-07-05 | 1.261 | 165,803 | +3,172 | 0.01% | 209,120 |
| 2017-07-06 | 2017-07-04 | 1.249 | 162,631 | -1,586 | 0.01% | 203,068 |
| 2017-07-03 | 2017-06-29 | 1.261 | 164,217 | +1,586 | 0.01% | 207,120 |
| 2017-06-29 | 2017-06-27 | 1.274 | 162,631 | -65,015 | 0.01% | 207,171 |
| 2017-06-28 | 2017-06-26 | 1.274 | 227,646 | +1,586 | 0.01% | 289,991 |
| 2017-06-27 | 2017-06-23 | 1.274 | 226,060 | -14,272 | 0.01% | 287,971 |
| 2017-06-23 | 2017-06-21 | 1.286 | 240,332 | +6,343 | 0.01% | 309,183 |
| 2017-06-22 | 2017-06-20 | 1.261 | 233,989 | +12,686 | 0.01% | 295,120 |
| 2017-06-21 | 2017-06-19 | 1.286 | 221,303 | +4,757 | 0.01% | 284,702 |
| 2017-06-19 | 2017-06-15 | 1.274 | 216,546 | -1,586 | 0.01% | 275,851 |
| 2017-06-16 | 2017-06-14 | 1.274 | 218,132 | -3,171 | 0.01% | 277,872 |
| 2017-06-15 | 2017-06-13 | 1.286 | 221,303 | -3,172 | 0.01% | 284,702 |
| 2017-06-14 | 2017-06-12 | 1.261 | 224,475 | +20,615 | 0.01% | 283,121 |
| 2017-06-13 | 2017-06-09 | 1.286 | 203,860 | +9,514 | 0.01% | 262,262 |
| 2017-06-09 | 2017-06-07 | 1.274 | 194,346 | +4,757 | 0.01% | 247,571 |
| 2017-06-08 | 2017-06-06 | 1.274 | 189,589 | +4,757 | 0.01% | 241,512 |
| 2017-06-06 | 2017-06-02 | 1.286 | 184,832 | +15,858 | 0.01% | 237,783 |
| 2017-06-05 | 2017-06-01 | 1.312 | 168,974 | +6,343 | 0.01% | 221,730 |
| 2017-06-02 | 2017-05-31 | 1.325 | 162,631 | -7,694 | 0.01% | 215,498 |
| 2017-06-01 | 2017-05-29 | 1.312 | 170,325 | +6,219 | 0.01% | 223,502 |
| 2017-05-31 | 2017-05-26 | 1.312 | 164,106 | -23,320 | 0.01% | 215,342 |
| 2017-05-29 | 2017-05-25 | 1.312 | 187,426 | +24,874 | 0.01% | 245,943 |
| 2017-05-26 | 2017-05-24 | 1.299 | 162,552 | +4,664 | 0.01% | 211,211 |
| 2017-05-25 | 2017-05-23 | 1.325 | 157,888 | -83,950 | 0.01% | 209,214 |
| 2017-05-24 | 2017-05-22 | 1.325 | 241,838 | -74,622 | 0.01% | 320,454 |
| 2017-05-23 | 2017-05-19 | 1.325 | 316,460 | +41,975 | 0.01% | 419,334 |
| 2017-05-22 | 2017-05-18 | 1.325 | 274,485 | +46,639 | 0.01% | 363,714 |
| 2017-05-19 | 2017-05-17 | 1.325 | 227,846 | -54,412 | 0.01% | 301,913 |
| 2017-05-18 | 2017-05-16 | 1.338 | 282,258 | -23,320 | 0.01% | 377,645 |
| 2017-05-17 | 2017-05-15 | 1.325 | 305,578 | +40,421 | 0.01% | 404,914 |
| 2017-05-16 | 2017-05-12 | 1.325 | 265,157 | -51,303 | 0.01% | 351,353 |
| 2017-05-15 | 2017-05-11 | 1.338 | 316,460 | +40,420 | 0.01% | 423,405 |
| 2017-05-12 | 2017-05-10 | 1.312 | 276,040 | +69,959 | 0.01% | 362,223 |
| 2017-05-11 | 2017-05-09 | 1.325 | 206,081 | -62,186 | 0.01% | 273,073 |
| 2017-05-10 | 2017-05-08 | 1.325 | 268,267 | +26,429 | 0.01% | 355,474 |
| 2017-05-09 | 2017-05-05 | 1.312 | 241,838 | +9,328 | 0.01% | 317,343 |
| 2017-05-05 | 2017-05-02 | 1.389 | 232,510 | -26,429 | 0.01% | 323,049 |
| 2017-05-02 | 2017-04-27 | 1.389 | 258,939 | +52,858 | 0.01% | 359,770 |
| 2017-04-28 | 2017-04-26 | 1.402 | 206,081 | -27,984 | 0.01% | 288,980 |
| 2017-04-27 | 2017-04-25 | 1.402 | 234,065 | +76,177 | 0.01% | 328,221 |
| 2017-04-19 | 2017-04-13 | 1.415 | 157,888 | -24,874 | 0.01% | 223,432 |
| 2017-04-18 | 2017-04-12 | 1.415 | 182,762 | -6,219 | 0.01% | 258,632 |
| 2017-04-13 | 2017-04-11 | 1.338 | 188,981 | +31,093 | 0.01% | 252,845 |
| 2017-04-10 | 2017-04-06 | 1.338 | 157,888 | -27,983 | 0.01% | 211,245 |
| 2017-04-07 | 2017-04-05 | 1.325 | 185,871 | +27,983 | 0.01% | 246,293 |
| 2017-04-06 | 2017-04-03 | 1.351 | 157,888 | -34,202 | 0.01% | 213,276 |
| 2017-04-05 | 2017-03-31 | 1.325 | 192,090 | +34,202 | 0.01% | 254,534 |
| 2017-03-31 | 2017-03-29 | 1.364 | 157,888 | -777 | 0.01% | 215,307 |
| 2017-03-30 | 2017-03-28 | 1.377 | 158,665 | -21,143 | 0.01% | 218,408 |
| 2017-03-29 | 2017-03-27 | 1.351 | 179,808 | +21,765 | 0.01% | 242,886 |
| 2017-03-28 | 2017-03-24 | 1.364 | 158,043 | -29,383 | 0.01% | 215,519 |
| 2017-03-27 | 2017-03-23 | 1.364 | 187,426 | +29,538 | 0.01% | 255,587 |
| 2017-03-21 | 2017-03-17 | 1.364 | 157,888 | -12,437 | 0.01% | 215,307 |
| 2017-03-20 | 2017-03-16 | 1.364 | 170,325 | -12,437 | 0.01% | 232,267 |
| 2017-03-17 | 2017-03-15 | 1.325 | 182,762 | +20,210 | 0.01% | 242,174 |
| 2017-03-16 | 2017-03-14 | 1.338 | 162,552 | +4,664 | 0.01% | 217,485 |
| 2017-03-15 | 2017-03-13 | 1.338 | 157,888 | -17,101 | 0.01% | 211,245 |
| 2017-03-14 | 2017-03-10 | 1.338 | 174,989 | +17,101 | 0.01% | 234,125 |
| 2017-03-08 | 2017-03-06 | 1.325 | 157,888 | -1,244 | 0.01% | 209,214 |
| 2017-03-07 | 2017-03-03 | 1.325 | 159,132 | -25,185 | 0.01% | 210,862 |
| 2017-03-06 | 2017-03-02 | 1.325 | 184,317 | +26,429 | 0.01% | 244,234 |
| 2017-03-03 | 2017-03-01 | 1.338 | 157,888 | -22,387 | 0.01% | 211,245 |
| 2017-03-02 | 2017-02-28 | 1.325 | 180,275 | +21,178 | 0.01% | 238,878 |
| 2017-03-01 | 2017-02-27 | 1.338 | 159,097 | -176,762 | 0.01% | 212,862 |
| 2017-02-28 | 2017-02-24 | 1.351 | 335,859 | -117,544 | 0.01% | 453,680 |
| 2017-02-27 | 2017-02-23 | 1.377 | 453,403 | -50,952 | 0.02% | 624,125 |
| 2017-02-24 | 2017-02-22 | 1.389 | 504,355 | -18,819 | 0.02% | 700,751 |
| 2017-02-23 | 2017-02-21 | 1.389 | 523,174 | +100,952 | 0.02% | 726,898 |
| 2017-02-22 | 2017-02-20 | 1.377 | 422,222 | -26,429 | 0.02% | 581,204 |
| 2017-02-21 | 2017-02-17 | 1.377 | 448,651 | -27,983 | 0.02% | 617,584 |
| 2017-02-20 | 2017-02-16 | 1.377 | 476,634 | +197,485 | 0.02% | 656,104 |
| 2017-02-17 | 2017-02-15 | 1.402 | 279,149 | -250,295 | 0.01% | 391,441 |
| 2017-02-16 | 2017-02-14 | 1.389 | 529,444 | +121,261 | 0.02% | 735,610 |
| 2017-02-15 | 2017-02-13 | 1.402 | 408,183 | +110,379 | 0.02% | 572,381 |
| 2017-02-14 | 2017-02-10 | 1.364 | 297,804 | +111,933 | 0.01% | 406,107 |
| 2017-02-13 | 2017-02-09 | 1.364 | 185,871 | -135,254 | 0.01% | 253,467 |
| 2017-02-10 | 2017-02-08 | 1.338 | 321,125 | +163,237 | 0.01% | 429,646 |
| 2017-02-08 | 2017-02-06 | 1.312 | 157,888 | -3,109 | 0.01% | 207,182 |
| 2017-02-07 | 2017-02-03 | 1.312 | 160,997 | -21,765 | 0.01% | 211,262 |
| 2017-02-06 | 2017-02-02 | 1.299 | 182,762 | +24,874 | 0.01% | 237,471 |
| 2016-12-07 | 2016-12-05 | 1.274 | 157,888 | -45,084 | 0.01% | 201,089 |
| 2016-12-01 | 2016-11-29 | 1.286 | 202,972 | -62,185 | 0.01% | 261,120 |
| 2016-11-30 | 2016-11-28 | 1.286 | 265,157 | -20,210 | 0.01% | 341,120 |
| 2016-11-28 | 2016-11-24 | 1.299 | 285,367 | +62,185 | 0.01% | 370,791 |
| 2016-11-25 | 2016-11-23 | 1.299 | 223,182 | +65,294 | 0.01% | 289,991 |
| 2016-09-15 | 2016-09-13 | 1.377 | 157,888 | -82,395 | 0.01% | 217,338 |
| 2016-09-12 | 2016-09-08 | 1.428 | 240,283 | +82,395 | 0.01% | 343,123 |
| 2016-09-07 | 2016-09-05 | 1.364 | 157,888 | -85,505 | 0.01% | 215,307 |
| 2016-09-06 | 2016-09-02 | 1.338 | 243,393 | -10,882 | 0.01% | 325,645 |
| 2016-09-01 | 2016-08-30 | 1.364 | 254,275 | +10,882 | 0.01% | 346,747 |
| 2016-08-31 | 2016-08-29 | 1.364 | 243,393 | +85,505 | 0.01% | 331,908 |
| 2016-06-14 | 2016-06-10 | 1.261 | 157,888 | -1,001,180 | 0.01% | 199,058 |
| 2016-06-13 | 2016-06-08 | 1.338 | 1,159,068 | -110,379 | 0.05% | 1,550,765 |
| 2016-06-02 | 2016-05-31 | 1.235 | 1,269,447 | -1,554 | 0.05% | 1,567,795 |
| 2016-06-01 | 2016-05-30 | 1.196 | 1,271,001 | +777,313 | 0.05% | 1,520,661 |
| 2016-05-31 | 2016-05-27 | 1.235 | 493,688 | +332,691 | 0.02% | 609,783 |
| 2016-05-30 | 2016-05-26 | 1.235 | 160,997 | +4,771 | 0.01% | 198,857 |
| 2016-05-17 | 2016-05-13 | 1.209 | 156,226 | -29,227 | 0.01% | 188,902 |
| 2016-05-12 | 2016-05-10 | 1.261 | 185,453 | +29,227 | 0.01% | 233,886 |
| 2016-04-20 | 2016-04-18 | 1.404 | 156,226 | -33,842 | 0.01% | 219,370 |
| 2016-04-15 | 2016-04-13 | 1.430 | 190,068 | +33,842 | 0.01% | 271,832 |
| 2016-04-11 | 2016-04-07 | 1.339 | 156,226 | -59,992 | 0.01% | 209,214 |
| 2016-04-07 | 2016-04-05 | 1.326 | 216,218 | -6,153 | 0.01% | 286,742 |
| 2016-04-05 | 2016-03-31 | 1.339 | 222,371 | -10,768 | 0.01% | 297,793 |
| 2016-03-24 | 2016-03-22 | 1.404 | 233,139 | +76,913 | 0.01% | 327,369 |
| 2016-03-21 | 2016-03-17 | 1.404 | 156,226 | -1,538 | 0.01% | 219,370 |
| 2016-03-17 | 2016-03-15 | 1.313 | 157,764 | -33,842 | 0.01% | 207,171 |
| 2016-03-16 | 2016-03-14 | 1.352 | 191,606 | -44,610 | 0.01% | 259,085 |
| 2016-03-15 | 2016-03-11 | 1.313 | 236,216 | -4,614 | 0.01% | 310,192 |
| 2016-03-11 | 2016-03-09 | 1.313 | 240,830 | -78,452 | 0.01% | 316,251 |
| 2016-03-09 | 2016-03-07 | 1.326 | 319,282 | -9,229 | 0.01% | 423,423 |
| 2016-03-07 | 2016-03-03 | 1.313 | 328,511 | -15,383 | 0.01% | 431,391 |
| 2016-03-04 | 2016-03-02 | 1.339 | 343,894 | +59,992 | 0.01% | 460,533 |
| 2016-03-02 | 2016-02-29 | 1.235 | 283,902 | -33,842 | 0.01% | 350,664 |
| 2016-02-29 | 2016-02-25 | 1.235 | 317,744 | +9,230 | 0.01% | 392,464 |
| 2016-02-25 | 2016-02-23 | 1.300 | 308,514 | +33,842 | 0.01% | 401,120 |
| 2016-02-24 | 2016-02-22 | 1.313 | 274,672 | +15,382 | 0.01% | 360,691 |
| 2016-02-22 | 2016-02-18 | 1.300 | 259,290 | +103,064 | 0.01% | 337,120 |
| 2016-02-17 | 2016-02-15 | 1.248 | 156,226 | -281,502 | 0.01% | 194,995 |
| 2016-02-16 | 2016-02-12 | 1.196 | 437,728 | -135,367 | 0.02% | 523,590 |
| 2016-02-15 | 2016-02-11 | 1.157 | 573,095 | -64,607 | 0.02% | 663,156 |
| 2016-01-22 | 2016-01-20 | 1.131 | 637,702 | -183,054 | 0.03% | 721,334 |
| 2016-01-21 | 2016-01-19 | 1.183 | 820,756 | +43,072 | 0.03% | 971,080 |
| 2016-01-20 | 2016-01-18 | 1.144 | 777,684 | -67,684 | 0.03% | 889,785 |
| 2016-01-19 | 2016-01-15 | 1.157 | 845,368 | -156,903 | 0.04% | 978,217 |
| 2016-01-18 | 2016-01-14 | 1.222 | 1,002,271 | -79,989 | 0.04% | 1,224,933 |
| 2016-01-15 | 2016-01-13 | 1.196 | 1,082,260 | -189,207 | 0.05% | 1,294,550 |
| 2016-01-14 | 2016-01-12 | 1.222 | 1,271,467 | -146,135 | 0.05% | 1,553,933 |
| 2016-01-13 | 2016-01-11 | 1.183 | 1,417,602 | -9,229 | 0.06% | 1,677,239 |
| 2016-01-12 | 2016-01-08 | 1.261 | 1,426,831 | +69,221 | 0.06% | 1,799,466 |
| 2016-01-11 | 2016-01-07 | 1.222 | 1,357,610 | +135,368 | 0.06% | 1,659,213 |
| 2016-01-08 | 2016-01-06 | 1.300 | 1,222,242 | +56,915 | 0.05% | 1,589,119 |
| 2016-01-07 | 2016-01-05 | 1.326 | 1,165,327 | +136,906 | 0.05% | 1,545,423 |
| 2016-01-06 | 2016-01-04 | 1.326 | 1,028,421 | +64,607 | 0.04% | 1,363,862 |
| 2016-01-05 | 2015-12-31 | 1.365 | 963,814 | +52,301 | 0.04% | 1,315,776 |
| 2016-01-04 | 2015-12-29 | 1.378 | 911,513 | +16,921 | 0.04% | 1,256,227 |
| 2015-12-30 | 2015-12-28 | 1.378 | 894,592 | +7,691 | 0.04% | 1,232,907 |
| 2015-12-29 | 2015-12-24 | 1.404 | 886,901 | -9,230 | 0.04% | 1,245,370 |
| 2015-12-28 | 2015-12-22 | 1.378 | 896,131 | +7,692 | 0.04% | 1,235,028 |
| 2015-12-23 | 2015-12-21 | 1.378 | 888,439 | +6,153 | 0.04% | 1,224,427 |
| 2015-12-22 | 2015-12-18 | 1.391 | 882,286 | -58,454 | 0.04% | 1,227,418 |
| 2015-12-21 | 2015-12-17 | 1.404 | 940,740 | +1,538 | 0.04% | 1,320,969 |
| 2015-12-18 | 2015-12-16 | 1.391 | 939,202 | -18,459 | 0.04% | 1,306,598 |
| 2015-12-17 | 2015-12-15 | 1.365 | 957,661 | +75,375 | 0.04% | 1,307,376 |
| 2015-12-16 | 2015-12-14 | 1.391 | 882,286 | -484,553 | 0.04% | 1,227,418 |
| 2015-12-15 | 2015-12-11 | 1.365 | 1,366,839 | -223,048 | 0.06% | 1,865,976 |
| 2015-12-14 | 2015-12-10 | 1.391 | 1,589,887 | -1,539 | 0.07% | 2,211,818 |
| 2015-12-11 | 2015-12-09 | 1.404 | 1,591,426 | +503,013 | 0.07% | 2,234,650 |
| 2015-12-10 | 2015-12-08 | 1.482 | 1,088,413 | -292,271 | 0.05% | 1,613,236 |
| 2015-12-09 | 2015-12-07 | 1.573 | 1,380,684 | -16,920 | 0.06% | 2,172,096 |
| 2015-12-08 | 2015-12-04 | 1.573 | 1,397,604 | -192,283 | 0.06% | 2,198,715 |
| 2015-12-07 | 2015-12-03 | 1.560 | 1,589,887 | -47,686 | 0.07% | 2,480,544 |
| 2015-12-04 | 2015-12-02 | 1.586 | 1,637,573 | -39,995 | 0.07% | 2,597,526 |
| 2015-12-03 | 2015-12-01 | 1.599 | 1,677,568 | -132,291 | 0.07% | 2,682,777 |
| 2015-12-02 | 2015-11-30 | 1.586 | 1,809,859 | -701,448 | 0.08% | 2,870,807 |
| 2015-12-01 | 2015-11-27 | 1.612 | 2,511,307 | -267,658 | 0.11% | 4,048,749 |
| 2015-11-30 | 2015-11-26 | 1.469 | 2,778,965 | +12,306 | 0.12% | 4,082,826 |
| 2015-11-27 | 2015-11-25 | 1.495 | 2,766,659 | -47,686 | 0.12% | 4,136,689 |
| 2015-11-26 | 2015-11-24 | 1.508 | 2,814,345 | +1,538 | 0.12% | 4,244,580 |
| 2015-11-25 | 2015-11-23 | 1.508 | 2,812,807 | -9,229 | 0.12% | 4,242,260 |
| 2015-11-24 | 2015-11-20 | 1.508 | 2,822,036 | +24,612 | 0.12% | 4,256,179 |
| 2015-11-20 | 2015-11-18 | 1.443 | 2,797,424 | -55,377 | 0.12% | 4,037,203 |
| 2015-11-19 | 2015-11-17 | 1.469 | 2,852,801 | -76,914 | 0.12% | 4,191,305 |
| 2015-11-18 | 2015-11-16 | 1.443 | 2,929,715 | -83,066 | 0.12% | 4,228,124 |
| 2015-11-17 | 2015-11-13 | 1.482 | 3,012,781 | -43,071 | 0.13% | 4,465,517 |
| 2015-11-16 | 2015-11-12 | 1.508 | 3,055,852 | -87,681 | 0.13% | 4,608,819 |
| 2015-11-13 | 2015-11-11 | 1.482 | 3,143,533 | -12,306 | 0.13% | 4,659,317 |
| 2015-11-12 | 2015-11-10 | 1.495 | 3,155,839 | -75,375 | 0.13% | 4,718,588 |
| 2015-11-11 | 2015-11-09 | 1.508 | 3,231,214 | -9,230 | 0.14% | 4,873,299 |
| 2015-11-10 | 2015-11-06 | 1.495 | 3,240,444 | +9,230 | 0.14% | 4,845,088 |
| 2015-11-09 | 2015-11-05 | 1.508 | 3,231,214 | -44,610 | 0.14% | 4,873,299 |
| 2015-11-06 | 2015-11-04 | 1.521 | 3,275,824 | +982,950 | 0.14% | 4,983,171 |
| 2015-11-05 | 2015-11-03 | 1.443 | 2,292,874 | -4,614 | 0.10% | 3,309,044 |
| 2015-11-04 | 2015-11-02 | 1.443 | 2,297,488 | -1,539 | 0.10% | 3,315,703 |
| 2015-11-03 | 2015-10-30 | 1.469 | 2,299,027 | +210,742 | 0.10% | 3,377,706 |
| 2015-11-02 | 2015-10-29 | 1.469 | 2,088,285 | +419,946 | 0.09% | 3,068,086 |
| 2015-10-30 | 2015-10-28 | 1.508 | 1,668,339 | +175,362 | 0.07% | 2,516,180 |
| 2015-10-29 | 2015-10-27 | 1.521 | 1,492,977 | -4,615 | 0.06% | 2,271,111 |
| 2015-10-28 | 2015-10-26 | 1.534 | 1,497,592 | +19,998 | 0.06% | 2,297,602 |
| 2015-10-27 | 2015-10-23 | 1.547 | 1,477,594 | +26,150 | 0.06% | 2,286,133 |
| 2015-10-26 | 2015-10-22 | 1.534 | 1,451,444 | -472,246 | 0.06% | 2,226,802 |
| 2015-10-23 | 2015-10-20 | 1.560 | 1,923,690 | +133,828 | 0.08% | 3,001,343 |
| 2015-10-22 | 2015-10-19 | 1.586 | 1,789,862 | +41,534 | 0.08% | 2,839,087 |
| 2015-10-20 | 2015-10-16 | 1.534 | 1,748,328 | -43,072 | 0.07% | 2,682,281 |
| 2015-10-19 | 2015-10-15 | 1.547 | 1,791,400 | +89,219 | 0.08% | 2,771,653 |
| 2015-10-16 | 2015-10-14 | 1.495 | 1,702,181 | +169,209 | 0.07% | 2,545,089 |
| 2015-10-15 | 2015-10-13 | 1.456 | 1,532,972 | +1,539 | 0.06% | 2,232,295 |
| 2015-10-14 | 2015-10-12 | 1.495 | 1,531,433 | +129,214 | 0.06% | 2,289,788 |
| 2015-10-13 | 2015-10-09 | 1.430 | 1,402,219 | +38,456 | 0.06% | 2,005,432 |
| 2015-10-12 | 2015-10-08 | 1.443 | 1,363,763 | +432,252 | 0.06% | 1,968,164 |
| 2015-10-09 | 2015-10-07 | 1.443 | 931,511 | +27,689 | 0.04% | 1,344,344 |
| 2015-10-08 | 2015-10-06 | 1.339 | 903,822 | -112,293 | 0.04% | 1,210,374 |
| 2015-10-07 | 2015-10-05 | 1.352 | 1,016,115 | +115,370 | 0.04% | 1,373,965 |
| 2015-10-06 | 2015-10-02 | 1.365 | 900,745 | +106,140 | 0.04% | 1,229,675 |
| 2015-10-05 | 2015-09-30 | 1.326 | 794,605 | +227,663 | 0.03% | 1,053,782 |
| 2015-10-02 | 2015-09-29 | 1.274 | 566,942 | +275,349 | 0.02% | 722,377 |
| 2015-09-30 | 2015-09-25 | 1.378 | 291,593 | -30,765 | 0.01% | 401,867 |
| 2015-09-29 | 2015-09-24 | 1.378 | 322,358 | +43,071 | 0.01% | 444,267 |
| 2015-09-25 | 2015-09-23 | 1.417 | 279,287 | -1,538 | 0.01% | 395,801 |
| 2015-09-24 | 2015-09-22 | 1.469 | 280,825 | -155,365 | 0.01% | 412,585 |
| 2015-09-23 | 2015-09-21 | 1.495 | 436,190 | +279,964 | 0.02% | 652,188 |
| 2015-09-22 | 2015-09-18 | 1.469 | 156,226 | -861,427 | 0.01% | 229,526 |
| 2015-09-21 | 2015-09-17 | 1.430 | 1,017,653 | +21,535 | 0.04% | 1,455,431 |
| 2015-09-18 | 2015-09-16 | 1.443 | 996,118 | +133,829 | 0.04% | 1,437,584 |
| 2015-09-17 | 2015-09-15 | 1.404 | 862,289 | -9,229 | 0.04% | 1,210,810 |
| 2015-09-16 | 2015-09-14 | 1.430 | 871,518 | -112,294 | 0.04% | 1,246,431 |
| 2015-09-15 | 2015-09-11 | 1.443 | 983,812 | -135,367 | 0.04% | 1,419,824 |
| 2015-09-11 | 2015-09-09 | 1.456 | 1,119,179 | -1,189,077 | 0.05% | 1,629,735 |
| 2015-09-10 | 2015-09-08 | 1.417 | 2,308,256 | +559,928 | 0.10% | 3,271,221 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,748,328 | +752,210 | 0.07% | 2,341,313 |
| 2015-09-08 | 2015-09-04 | 1.326 | 996,118 | +173,147 | 0.04% | 1,321,023 |
| 2015-09-07 | 2015-09-02 | 1.313 | 822,971 | +443,020 | 0.03% | 1,080,700 |
| 2015-09-04 | 2015-09-01 | 1.326 | 379,951 | +223,048 | 0.02% | 503,880 |
| 2015-09-02 | 2015-08-31 | 1.417 | 156,903 | -96,910 | 0.01% | 222,360 |
| 2015-09-01 | 2015-08-28 | 1.456 | 253,813 | -530,701 | 0.01% | 369,599 |
| 2015-08-31 | 2015-08-27 | 1.456 | 784,514 | +216,895 | 0.03% | 1,142,400 |
| 2015-08-28 | 2015-08-26 | 1.300 | 567,619 | +178,438 | 0.02% | 738,000 |
| 2015-08-27 | 2015-08-25 | 1.261 | 389,181 | +235,355 | 0.02% | 490,821 |
| 2015-07-23 | 2015-07-21 | 1.963 | 153,826 | -130,753 | 0.01% | 301,999 |
| 2015-07-22 | 2015-07-20 | 1.976 | 284,579 | -110,755 | 0.01% | 562,401 |
| 2015-07-21 | 2015-07-17 | 1.911 | 395,334 | -78,451 | 0.02% | 755,581 |
| 2015-07-17 | 2015-07-15 | 1.781 | 473,785 | +319,959 | 0.02% | 843,920 |
| 2015-07-15 | 2015-07-13 | 2.002 | 153,826 | -407,948 | 0.01% | 307,999 |
| 2015-07-14 | 2015-07-10 | 1.924 | 561,774 | -595,308 | 0.02% | 1,080,993 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,157,082 | -718,368 | 0.05% | 2,061,029 |
| 2015-07-10 | 2015-07-08 | 1.261 | 1,875,450 | -2,502,755 | 0.08% | 2,365,247 |
| 2015-07-09 | 2015-07-07 | 1.443 | 4,378,205 | +410,717 | 0.18% | 6,318,564 |
| 2015-07-08 | 2015-07-06 | 1.651 | 3,967,488 | +1,141,391 | 0.17% | 6,551,167 |
| 2015-07-07 | 2015-07-03 | 1.911 | 2,826,097 | +2,198,178 | 0.12% | 5,401,368 |
| 2015-07-02 | 2015-06-29 | 2.262 | 627,919 | -105,525 | 0.03% | 1,420,536 |
| 2015-06-30 | 2015-06-26 | 2.548 | 733,444 | -79,990 | 0.03% | 1,869,056 |
| 2015-06-26 | 2015-06-24 | 2.834 | 813,434 | -372,259 | 0.03% | 2,305,569 |
| 2015-06-24 | 2015-06-22 | 2.821 | 1,185,693 | +1,031,867 | 0.05% | 3,345,271 |
| 2015-06-19 | 2015-06-17 | 2.821 | 153,826 | -6,153 | 0.01% | 433,999 |
| 2015-06-18 | 2015-06-16 | 2.795 | 159,979 | -30,766 | 0.01% | 447,199 |
| 2015-06-17 | 2015-06-15 | 2.847 | 190,745 | -63,068 | 0.01% | 543,121 |
| 2015-06-16 | 2015-06-12 | 2.808 | 253,813 | +93,834 | 0.01% | 712,799 |
| 2015-06-15 | 2015-06-11 | 2.795 | 159,979 | +6,153 | 0.01% | 447,199 |
| 2015-06-11 | 2015-06-09 | 2.756 | 153,826 | -1,775,925 | 0.01% | 423,999 |
| 2015-06-10 | 2015-06-08 | 2.808 | 1,929,751 | +533,777 | 0.08% | 5,419,440 |
| 2015-06-09 | 2015-06-05 | 2.457 | 1,395,974 | -1,309,062 | 0.06% | 3,430,350 |
| 2015-06-08 | 2015-06-04 | 2.522 | 2,705,036 | -672,221 | 0.11% | 6,822,980 |
| 2015-06-05 | 2015-06-03 | 2.496 | 3,377,257 | -215,357 | 0.14% | 8,430,720 |
| 2015-06-04 | 2015-06-02 | 2.587 | 3,592,614 | +149,212 | 0.15% | 9,295,291 |
| 2015-06-03 | 2015-06-01 | 2.652 | 3,443,402 | -902,961 | 0.15% | 9,133,080 |
| 2015-06-02 | 2015-05-29 | 2.652 | 4,346,363 | -249,198 | 0.18% | 11,528,041 |
| 2015-06-01 | 2015-05-28 | 2.379 | 4,595,561 | -115,370 | 0.19% | 10,934,249 |
| 2015-05-29 | 2015-05-27 | 2.483 | 4,710,931 | -436,498 | 0.20% | 11,698,750 |
| 2015-05-28 | 2015-05-26 | 2.470 | 5,147,429 | -795,651 | 0.22% | 12,716,145 |
| 2015-05-27 | 2015-05-22 | 1.961 | 5,943,080 | +25,325 | 0.25% | 11,652,152 |
| 2015-05-26 | 2015-05-21 | 1.934 | 5,917,755 | +13,771 | 0.25% | 11,447,799 |
| 2015-05-22 | 2015-05-20 | 2.000 | 5,903,984 | +59,675 | 0.25% | 11,807,009 |
| 2015-05-21 | 2015-05-19 | 1.974 | 5,844,309 | +200,446 | 0.25% | 11,534,889 |
| 2015-05-20 | 2015-05-18 | 1.948 | 5,643,863 | +218,808 | 0.24% | 10,991,730 |
| 2015-05-19 | 2015-05-15 | 1.948 | 5,425,055 | -128,531 | 0.23% | 10,565,589 |
| 2015-05-18 | 2015-05-14 | 1.934 | 5,553,586 | +469,748 | 0.24% | 10,743,320 |
| 2015-05-15 | 2015-05-13 | 1.921 | 5,083,838 | -250,940 | 0.22% | 9,768,151 |
| 2015-05-14 | 2015-05-12 | 1.882 | 5,334,778 | -336,627 | 0.23% | 10,041,120 |
| 2015-05-13 | 2015-05-11 | 1.934 | 5,671,405 | -29,073 | 0.24% | 10,971,239 |
| 2015-05-12 | 2015-05-08 | 1.843 | 5,700,478 | +160,663 | 0.24% | 10,505,910 |
| 2015-05-11 | 2015-05-07 | 1.738 | 5,539,815 | +151,483 | 0.23% | 9,630,530 |
| 2015-05-08 | 2015-05-06 | 1.830 | 5,388,332 | +774,242 | 0.23% | 9,860,199 |
| 2015-05-07 | 2015-05-05 | 1.974 | 4,614,090 | +117,820 | 0.20% | 9,106,811 |
| 2015-05-06 | 2015-05-04 | 2.065 | 4,496,270 | +111,699 | 0.19% | 9,285,660 |
| 2015-05-05 | 2015-04-30 | 2.026 | 4,384,571 | -153,012 | 0.19% | 8,883,050 |
| 2015-05-04 | 2015-04-29 | 2.065 | 4,537,583 | +247,880 | 0.19% | 9,370,979 |
| 2015-04-30 | 2015-04-28 | 2.078 | 4,289,703 | -359,579 | 0.18% | 8,915,129 |
| 2015-04-29 | 2015-04-27 | 1.987 | 4,649,282 | -771,948 | 0.20% | 9,237,039 |
| 2015-04-28 | 2015-04-24 | 1.934 | 5,421,230 | -97,928 | 0.23% | 10,487,280 |
| 2015-04-27 | 2015-04-23 | 1.882 | 5,519,158 | +1,132,292 | 0.23% | 10,388,160 |
| 2015-04-24 | 2015-04-22 | 1.948 | 4,386,866 | -168,314 | 0.19% | 8,543,660 |
| 2015-04-23 | 2015-04-21 | 1.882 | 4,555,180 | -26,012 | 0.19% | 8,573,760 |
| 2015-04-22 | 2015-04-20 | 1.660 | 4,581,192 | -358,049 | 0.19% | 7,604,760 |
| 2015-04-21 | 2015-04-17 | 1.725 | 4,939,241 | -108,639 | 0.21% | 8,521,920 |
| 2015-04-20 | 2015-04-16 | 1.751 | 5,047,880 | +87,217 | 0.21% | 8,841,320 |
| 2015-04-17 | 2015-04-15 | 1.725 | 4,960,663 | -988,460 | 0.21% | 8,558,880 |
| 2015-04-16 | 2015-04-14 | 1.791 | 5,949,123 | +113,229 | 0.25% | 10,653,120 |
| 2015-04-15 | 2015-04-13 | 1.699 | 5,835,894 | +1,569,908 | 0.25% | 9,916,400 |
| 2015-04-14 | 2015-04-10 | 1.686 | 4,265,986 | +735,989 | 0.18% | 7,193,039 |
| 2015-04-13 | 2015-04-09 | 1.686 | 3,529,997 | +2,051,897 | 0.15% | 5,952,061 |
| 2015-04-10 | 2015-04-08 | 1.634 | 1,478,100 | +462,098 | 0.06% | 2,415,000 |
| 2015-04-09 | 2015-04-02 | 1.451 | 1,016,002 | +215,747 | 0.04% | 1,474,079 |
| 2015-02-26 | 2015-02-24 | 1.333 | 800,255 | +22,952 | 0.03% | 1,066,920 |
| 2015-02-17 | 2015-02-13 | 1.268 | 777,303 | -151,482 | 0.03% | 985,520 |
| 2015-02-16 | 2015-02-12 | 1.255 | 928,785 | +151,482 | 0.04% | 1,165,439 |
| 2015-02-13 | 2015-02-11 | 1.242 | 777,303 | -22,952 | 0.03% | 965,200 |
| 2015-02-09 | 2015-02-05 | 1.294 | 800,255 | +12,241 | 0.03% | 1,035,540 |
| 2015-02-06 | 2015-02-04 | 1.268 | 788,014 | +7,651 | 0.03% | 999,100 |
| 2015-02-05 | 2015-02-03 | 1.268 | 780,363 | -19,892 | 0.03% | 989,400 |
| 2015-02-02 | 2015-01-29 | 1.294 | 800,255 | +13,771 | 0.03% | 1,035,540 |
| 2015-01-30 | 2015-01-28 | 1.307 | 786,484 | +48,964 | 0.03% | 1,028,000 |
| 2015-01-29 | 2015-01-27 | 1.307 | 737,520 | +38,253 | 0.03% | 964,000 |
| 2015-01-27 | 2015-01-23 | 1.320 | 699,267 | +7,651 | 0.03% | 923,140 |
| 2015-01-26 | 2015-01-22 | 1.346 | 691,616 | +267,772 | 0.03% | 931,120 |
| 2015-01-22 | 2015-01-20 | 1.255 | 423,844 | +125,470 | 0.02% | 531,839 |
| 2015-01-21 | 2015-01-19 | 1.255 | 298,374 | -125,470 | 0.01% | 374,400 |
| 2015-01-20 | 2015-01-16 | 1.333 | 423,844 | +85,687 | 0.02% | 565,079 |
| 2015-01-19 | 2015-01-15 | 1.359 | 338,157 | -59,675 | 0.01% | 459,679 |
| 2015-01-13 | 2015-01-09 | 1.242 | 397,832 | -48,964 | 0.02% | 494,000 |
| 2015-01-12 | 2015-01-08 | 1.242 | 446,796 | -212,688 | 0.02% | 554,800 |
| 2015-01-09 | 2015-01-07 | 1.268 | 659,484 | -76,506 | 0.03% | 836,141 |
| 2015-01-08 | 2015-01-06 | 1.268 | 735,990 | -156,072 | 0.03% | 933,140 |
| 2015-01-07 | 2015-01-05 | 1.294 | 892,062 | +175,964 | 0.04% | 1,154,339 |
| 2015-01-06 | 2015-01-02 | 1.281 | 716,098 | -74,976 | 0.03% | 917,280 |
| 2015-01-05 | 2014-12-31 | 1.216 | 791,074 | -81,097 | 0.03% | 961,620 |
| 2015-01-02 | 2014-12-29 | 1.203 | 872,171 | +39,783 | 0.04% | 1,048,800 |
| 2014-12-30 | 2014-12-24 | 1.189 | 832,388 | -15,301 | 0.04% | 990,081 |
| 2014-12-29 | 2014-12-22 | 1.189 | 847,689 | +398,904 | 0.04% | 1,008,280 |
| 2014-12-23 | 2014-12-19 | 1.229 | 448,785 | +295,314 | 0.02% | 551,403 |
| 2014-12-19 | 2014-12-17 | 1.268 | 153,471 | -10,864 | 0.01% | 194,581 |
| 2014-12-18 | 2014-12-16 | 1.346 | 164,335 | -1,102,608 | 0.01% | 221,244 |
| 2014-12-17 | 2014-12-15 | 1.372 | 1,266,943 | -70,386 | 0.05% | 1,738,800 |
| 2014-12-16 | 2014-12-12 | 1.307 | 1,337,329 | -278,482 | 0.06% | 1,748,001 |
| 2014-12-15 | 2014-12-11 | 1.242 | 1,615,811 | +171,374 | 0.07% | 2,006,400 |
| 2014-12-12 | 2014-12-10 | 1.268 | 1,444,437 | +94,867 | 0.06% | 1,831,360 |
| 2014-12-11 | 2014-12-09 | 1.216 | 1,349,570 | -298,374 | 0.06% | 1,640,521 |
| 2014-12-10 | 2014-12-08 | 1.268 | 1,647,944 | -166,783 | 0.07% | 2,089,380 |
| 2014-12-09 | 2014-12-05 | 1.268 | 1,814,727 | -45,904 | 0.08% | 2,300,840 |
| 2014-12-08 | 2014-12-04 | 1.216 | 1,860,631 | -186,675 | 0.08% | 2,261,760 |
| 2014-12-05 | 2014-12-03 | 1.229 | 2,047,306 | -226,459 | 0.09% | 2,515,440 |
| 2014-12-04 | 2014-12-02 | 1.281 | 2,273,765 | +22,952 | 0.10% | 2,912,561 |
| 2014-12-03 | 2014-12-01 | 1.242 | 2,250,813 | +71,916 | 0.10% | 2,794,900 |
| 2014-12-02 | 2014-11-28 | 1.333 | 2,178,897 | +24,482 | 0.09% | 2,904,960 |
| 2014-12-01 | 2014-11-27 | 1.333 | 2,154,415 | -78,036 | 0.09% | 2,872,320 |
| 2014-11-28 | 2014-11-26 | 1.372 | 2,232,451 | -368,760 | 0.09% | 3,063,900 |
| 2014-11-27 | 2014-11-25 | 1.359 | 2,601,211 | -21,422 | 0.11% | 3,536,000 |
| 2014-11-26 | 2014-11-24 | 1.346 | 2,622,633 | -90,277 | 0.11% | 3,530,840 |
| 2014-11-25 | 2014-11-21 | 1.320 | 2,712,910 | -65,796 | 0.11% | 3,581,460 |
| 2014-11-24 | 2014-11-20 | 1.294 | 2,778,706 | -59,674 | 0.12% | 3,595,681 |
| 2014-11-21 | 2014-11-19 | 1.320 | 2,838,380 | -22,952 | 0.12% | 3,747,099 |
| 2014-11-20 | 2014-11-18 | 1.386 | 2,861,332 | -24,482 | 0.12% | 3,964,400 |
| 2014-11-19 | 2014-11-17 | 1.412 | 2,885,814 | -87,217 | 0.12% | 4,073,760 |
| 2014-11-18 | 2014-11-14 | 1.438 | 2,973,031 | +39,783 | 0.13% | 4,274,599 |
| 2014-11-17 | 2014-11-13 | 1.425 | 2,933,248 | +134,651 | 0.12% | 4,179,060 |
| 2014-11-14 | 2014-11-12 | 1.464 | 2,798,597 | +68,855 | 0.12% | 4,096,960 |
| 2014-11-13 | 2014-11-11 | 1.412 | 2,729,742 | +290,724 | 0.12% | 3,853,441 |
| 2014-11-12 | 2014-11-10 | 1.425 | 2,439,018 | -13,771 | 0.10% | 3,474,920 |
| 2014-11-11 | 2014-11-07 | 1.438 | 2,452,789 | -3,060 | 0.10% | 3,526,600 |
| 2014-11-10 | 2014-11-06 | 1.451 | 2,455,849 | +244,054 | 0.10% | 3,563,099 |
| 2014-11-07 | 2014-11-05 | 1.477 | 2,211,795 | -49,729 | 0.09% | 3,266,831 |
| 2014-11-06 | 2014-11-04 | 1.542 | 2,261,524 | -45,903 | 0.10% | 3,488,081 |
| 2014-11-05 | 2014-11-03 | 1.477 | 2,307,427 | +42,843 | 0.10% | 3,408,080 |
| 2014-11-04 | 2014-10-31 | 1.477 | 2,264,584 | -100,988 | 0.10% | 3,344,800 |
| 2014-11-03 | 2014-10-30 | 1.477 | 2,365,572 | +55,084 | 0.10% | 3,493,960 |
| 2014-10-31 | 2014-10-29 | 1.451 | 2,310,488 | +10,711 | 0.10% | 3,352,201 |
| 2014-10-30 | 2014-10-28 | 1.464 | 2,299,777 | -65,795 | 0.10% | 3,366,720 |
| 2014-10-29 | 2014-10-27 | 1.320 | 2,365,572 | -61,205 | 0.10% | 3,122,920 |
| 2014-10-28 | 2014-10-24 | 1.359 | 2,426,777 | -140,771 | 0.10% | 3,298,880 |
| 2014-10-27 | 2014-10-23 | 1.333 | 2,567,548 | +36,723 | 0.11% | 3,423,119 |
| 2014-10-24 | 2014-10-22 | 1.346 | 2,530,825 | +466,687 | 0.11% | 3,407,239 |
| 2014-10-23 | 2014-10-21 | 1.346 | 2,064,138 | +656,424 | 0.09% | 2,778,941 |
| 2014-10-22 | 2014-10-20 | 1.320 | 1,407,714 | -134,651 | 0.06% | 1,858,400 |
| 2014-10-21 | 2014-10-17 | 1.386 | 1,542,365 | -159,133 | 0.07% | 2,136,960 |
| 2014-10-20 | 2014-10-16 | 1.412 | 1,701,498 | -394,772 | 0.07% | 2,401,920 |
| 2014-10-17 | 2014-10-15 | 1.425 | 2,096,270 | -269,302 | 0.09% | 2,986,600 |
| 2014-10-16 | 2014-10-14 | 1.425 | 2,365,572 | +15,301 | 0.10% | 3,370,280 |
| 2014-10-15 | 2014-10-13 | 1.412 | 2,350,271 | +309,085 | 0.10% | 3,317,760 |
| 2014-10-14 | 2014-10-10 | 1.542 | 2,041,186 | +3,061 | 0.09% | 3,148,240 |
| 2014-10-13 | 2014-10-09 | 1.555 | 2,038,125 | +1,738,221 | 0.09% | 3,170,159 |
| 2014-10-10 | 2014-10-08 | 1.608 | 299,904 | -70,386 | 0.01% | 482,159 |
| 2014-10-09 | 2014-10-07 | 1.621 | 370,290 | -96,398 | 0.02% | 600,160 |
| 2014-10-08 | 2014-10-06 | 1.516 | 466,688 | -449,856 | 0.02% | 707,600 |
| 2014-10-07 | 2014-10-03 | 1.425 | 916,544 | -1,631,113 | 0.04% | 1,305,819 |
| 2014-10-06 | 2014-09-30 | 1.386 | 2,547,657 | -5,009,627 | 0.11% | 3,529,800 |
| 2014-10-03 | 2014-09-29 | 1.503 | 7,557,284 | -3,609,563 | 0.32% | 11,359,701 |
| 2014-09-30 | 2014-09-26 | 1.464 | 11,166,847 | +2,844,501 | 0.47% | 16,347,521 |
| 2014-09-29 | 2014-09-25 | 1.294 | 8,322,346 | +53,555 | 0.35% | 10,769,220 |
| 2014-09-26 | 2014-09-24 | 1.307 | 8,268,791 | +8,100,477 | 0.35% | 10,808,000 |
| 2014-09-25 | 2014-09-23 | 1.176 | 168,314 | -45,903 | 0.01% | 198,000 |
| 2014-09-24 | 2014-09-22 | 1.163 | 214,217 | -85,687 | 0.01% | 249,200 |
| 2014-09-23 | 2014-09-19 | 1.176 | 299,904 | -39,784 | 0.01% | 352,800 |
| 2014-09-22 | 2014-09-18 | 1.150 | 339,688 | -62,735 | 0.01% | 390,720 |
| 2014-09-18 | 2014-09-16 | 1.216 | 402,423 | -67,325 | 0.02% | 489,180 |
| 2014-09-17 | 2014-09-15 | 1.189 | 469,748 | -113,229 | 0.02% | 558,740 |
| 2014-09-16 | 2014-09-12 | 1.176 | 582,977 | -15,302 | 0.02% | 685,800 |
| 2014-09-15 | 2014-09-11 | 1.176 | 598,279 | -96,397 | 0.03% | 703,801 |
| 2014-09-12 | 2014-09-10 | 1.163 | 694,676 | +151,482 | 0.03% | 808,120 |
| 2014-09-11 | 2014-09-08 | 1.137 | 543,194 | +7,651 | 0.02% | 617,700 |
| 2014-09-10 | 2014-09-05 | 1.124 | 535,543 | +9,180 | 0.02% | 601,999 |
| 2014-09-08 | 2014-09-04 | 1.137 | 526,363 | +99,458 | 0.02% | 598,560 |
| 2014-09-05 | 2014-09-03 | 1.111 | 426,905 | +9,181 | 0.02% | 474,300 |
| 2014-09-04 | 2014-09-02 | 1.111 | 417,724 | -9,181 | 0.02% | 464,100 |
| 2014-09-01 | 2014-08-28 | 1.046 | 426,905 | -442,206 | 0.02% | 446,400 |
| 2014-08-29 | 2014-08-27 | 1.072 | 869,111 | -443,736 | 0.04% | 931,520 |
| 2014-08-28 | 2014-08-26 | 1.085 | 1,312,847 | -318,265 | 0.06% | 1,424,280 |
| 2014-08-27 | 2014-08-25 | 1.085 | 1,631,112 | +166,783 | 0.07% | 1,769,560 |
| 2014-08-26 | 2014-08-22 | 1.085 | 1,464,329 | +99,458 | 0.06% | 1,588,620 |
| 2014-08-25 | 2014-08-21 | 1.098 | 1,364,871 | -67,325 | 0.06% | 1,498,560 |
| 2014-08-22 | 2014-08-20 | 1.098 | 1,432,196 | -102,519 | 0.06% | 1,572,480 |
| 2014-08-21 | 2014-08-19 | 1.098 | 1,534,715 | -244,819 | 0.07% | 1,685,040 |
| 2014-08-20 | 2014-08-18 | 1.124 | 1,779,534 | +10,710 | 0.08% | 2,000,359 |
| 2014-08-19 | 2014-08-15 | 1.111 | 1,768,824 | +44,374 | 0.07% | 1,965,200 |
| 2014-08-18 | 2014-08-14 | 1.150 | 1,724,450 | +36,723 | 0.07% | 1,983,520 |
| 2014-08-15 | 2014-08-13 | 1.137 | 1,687,727 | +1,530 | 0.07% | 1,919,220 |
| 2014-08-14 | 2014-08-12 | 1.137 | 1,686,197 | +131,591 | 0.07% | 1,917,480 |
| 2014-08-13 | 2014-08-11 | 1.124 | 1,554,606 | -90,278 | 0.07% | 1,747,520 |
| 2014-08-12 | 2014-08-08 | 1.137 | 1,644,884 | -4,590 | 0.07% | 1,870,501 |
| 2014-08-11 | 2014-08-07 | 1.111 | 1,649,474 | -133,121 | 0.07% | 1,832,600 |
| 2014-08-08 | 2014-08-06 | 1.085 | 1,782,595 | +125,470 | 0.08% | 1,933,900 |
| 2014-08-07 | 2014-08-05 | 1.046 | 1,657,125 | +38,254 | 0.07% | 1,732,800 |
| 2014-08-06 | 2014-08-04 | 1.033 | 1,618,871 | -107,109 | 0.07% | 1,671,640 |
| 2014-08-05 | 2014-08-01 | 1.072 | 1,725,980 | +58,145 | 0.07% | 1,849,920 |
| 2014-08-04 | 2014-07-31 | 1.072 | 1,667,835 | +159,133 | 0.07% | 1,787,600 |
| 2014-08-01 | 2014-07-30 | 1.072 | 1,508,702 | +30,602 | 0.06% | 1,617,039 |
| 2014-07-31 | 2014-07-29 | 1.059 | 1,478,100 | +74,976 | 0.06% | 1,564,920 |
| 2014-07-30 | 2014-07-28 | 1.059 | 1,403,124 | +160,663 | 0.06% | 1,485,540 |
| 2014-07-29 | 2014-07-25 | 1.059 | 1,242,461 | +78,036 | 0.05% | 1,315,440 |
| 2014-07-28 | 2014-07-24 | 1.059 | 1,164,425 | -13,771 | 0.05% | 1,232,820 |
| 2014-07-25 | 2014-07-23 | 1.072 | 1,178,196 | +59,675 | 0.05% | 1,262,800 |
| 2014-07-24 | 2014-07-22 | 1.059 | 1,118,521 | -16,831 | 0.05% | 1,184,220 |
| 2014-07-23 | 2014-07-21 | 1.059 | 1,135,352 | -1,530 | 0.05% | 1,202,040 |
| 2014-07-22 | 2014-07-18 | 1.046 | 1,136,882 | -62,735 | 0.05% | 1,188,800 |
| 2014-07-21 | 2014-07-17 | 1.072 | 1,199,617 | +119,349 | 0.05% | 1,285,760 |
| 2014-07-18 | 2014-07-16 | 1.059 | 1,080,268 | +136,181 | 0.05% | 1,143,720 |
| 2014-07-17 | 2014-07-15 | 1.033 | 944,087 | +10,711 | 0.04% | 974,860 |
| 2014-07-11 | 2014-07-09 | 0.954 | 933,376 | -1,530 | 0.04% | 890,600 |
| 2014-07-10 | 2014-07-08 | 0.980 | 934,906 | -39,783 | 0.04% | 916,500 |
| 2014-07-09 | 2014-07-07 | 1.006 | 974,689 | +70,386 | 0.04% | 980,980 |
| 2014-07-08 | 2014-07-04 | 1.006 | 904,303 | -12,241 | 0.04% | 910,140 |
| 2014-07-07 | 2014-07-03 | 1.006 | 916,544 | -19,892 | 0.04% | 922,460 |
| 2014-07-04 | 2014-07-02 | 0.980 | 936,436 | -44,374 | 0.04% | 918,000 |
| 2014-07-03 | 2014-06-30 | 0.915 | 980,810 | -10,710 | 0.04% | 897,400 |
| 2014-07-02 | 2014-06-27 | 0.915 | 991,520 | -1,531 | 0.04% | 907,200 |
| 2014-06-30 | 2014-06-26 | 0.915 | 993,051 | -1,530 | 0.04% | 908,600 |
| 2014-06-27 | 2014-06-25 | 0.902 | 994,581 | -4,590 | 0.04% | 897,000 |
| 2014-06-26 | 2014-06-24 | 0.928 | 999,171 | -3,060 | 0.04% | 927,260 |
| 2014-06-25 | 2014-06-23 | 0.915 | 1,002,231 | +44,373 | 0.04% | 917,000 |
| 2014-06-24 | 2014-06-20 | 0.928 | 957,858 | +16,832 | 0.04% | 888,920 |
| 2014-06-23 | 2014-06-19 | 0.928 | 941,026 | -30,603 | 0.04% | 873,300 |
| 2014-06-20 | 2014-06-18 | 0.941 | 971,629 | +99,458 | 0.04% | 914,400 |
| 2014-06-19 | 2014-06-17 | 0.941 | 872,171 | -1,530 | 0.04% | 820,800 |
| 2014-06-18 | 2014-06-16 | 0.954 | 873,701 | -7,651 | 0.04% | 833,660 |
| 2014-06-17 | 2014-06-13 | 0.954 | 881,352 | -12,241 | 0.04% | 840,960 |
| 2014-06-13 | 2014-06-11 | 0.941 | 893,593 | +21,422 | 0.04% | 840,960 |
| 2014-06-12 | 2014-06-10 | 0.941 | 872,171 | +4,591 | 0.04% | 820,800 |
| 2014-06-11 | 2014-06-09 | 0.954 | 867,580 | -1,531 | 0.04% | 827,820 |
| 2014-06-10 | 2014-06-06 | 0.954 | 869,111 | -13,771 | 0.04% | 829,280 |
| 2014-06-09 | 2014-06-05 | 0.954 | 882,882 | -3,060 | 0.04% | 842,420 |
| 2014-06-06 | 2014-06-04 | 0.941 | 885,942 | -9,181 | 0.04% | 833,760 |
| 2014-06-05 | 2014-06-03 | 0.980 | 895,123 | -82,626 | 0.04% | 877,500 |
| 2014-06-04 | 2014-05-30 | 0.941 | 977,749 | -9,181 | 0.04% | 920,160 |
| 2014-06-03 | 2014-05-29 | 0.954 | 986,930 | -18,362 | 0.04% | 941,700 |
| 2014-05-30 | 2014-05-28 | 0.967 | 1,005,292 | -7,650 | 0.04% | 972,360 |
| 2014-05-29 | 2014-05-27 | 0.967 | 1,012,942 | -7,651 | 0.04% | 979,760 |
| 2014-05-28 | 2014-05-26 | 0.980 | 1,020,593 | -9,181 | 0.04% | 1,000,683 |
| 2014-05-27 | 2014-05-23 | 0.967 | 1,029,774 | +1,841 | 0.04% | 996,040 |
| 2014-05-23 | 2014-05-21 | 0.941 | 1,027,933 | -3,019 | 0.04% | 967,020 |
| 2014-05-22 | 2014-05-20 | 0.954 | 1,030,952 | +9,056 | 0.04% | 983,520 |
| 2014-05-21 | 2014-05-19 | 0.954 | 1,021,896 | -10,566 | 0.04% | 974,880 |
| 2014-05-20 | 2014-05-16 | 0.967 | 1,032,462 | -4,528 | 0.04% | 998,640 |
| 2014-05-19 | 2014-05-15 | 0.994 | 1,036,990 | -9,057 | 0.04% | 1,030,500 |
| 2014-05-16 | 2014-05-14 | 0.994 | 1,046,047 | +1,510 | 0.04% | 1,039,500 |
| 2014-05-15 | 2014-05-13 | 0.980 | 1,044,537 | +10,566 | 0.04% | 1,024,160 |
| 2014-05-14 | 2014-05-12 | 0.967 | 1,033,971 | +66,416 | 0.04% | 1,000,100 |
| 2014-05-12 | 2014-05-08 | 0.967 | 967,555 | -27,170 | 0.04% | 935,860 |
| 2014-05-09 | 2014-05-07 | 0.994 | 994,725 | -153,964 | 0.04% | 988,500 |
| 2014-05-08 | 2014-05-05 | 0.994 | 1,148,689 | +1,509 | 0.05% | 1,141,500 |
| 2014-05-05 | 2014-04-30 | 1.020 | 1,147,180 | -42,264 | 0.05% | 1,170,400 |
| 2014-05-02 | 2014-04-29 | 1.020 | 1,189,444 | +125,284 | 0.05% | 1,213,520 |
| 2014-04-30 | 2014-04-28 | 1.033 | 1,064,160 | +21,132 | 0.05% | 1,099,800 |
| 2014-04-29 | 2014-04-25 | 1.033 | 1,043,028 | +54,340 | 0.04% | 1,077,960 |
| 2014-04-28 | 2014-04-24 | 1.060 | 988,688 | +34,718 | 0.04% | 1,048,000 |
| 2014-04-25 | 2014-04-23 | 1.060 | 953,970 | +31,698 | 0.04% | 1,011,200 |
| 2014-04-24 | 2014-04-22 | 1.033 | 922,272 | +155,473 | 0.04% | 953,160 |
| 2014-04-23 | 2014-04-17 | 1.033 | 766,799 | +18,113 | 0.03% | 792,480 |
| 2014-04-22 | 2014-04-16 | 1.060 | 748,686 | -3,019 | 0.03% | 793,600 |
| 2014-04-17 | 2014-04-15 | 1.047 | 751,705 | -27,170 | 0.03% | 786,840 |
| 2014-04-16 | 2014-04-14 | 1.047 | 778,875 | +3,019 | 0.03% | 815,280 |
| 2014-04-15 | 2014-04-11 | 1.060 | 775,856 | +37,736 | 0.03% | 822,400 |
| 2014-04-14 | 2014-04-10 | 1.060 | 738,120 | +215,851 | 0.03% | 782,401 |
| 2014-04-11 | 2014-04-09 | 1.047 | 522,269 | +42,265 | 0.02% | 546,680 |
| 2014-04-10 | 2014-04-08 | 1.033 | 480,004 | +30,189 | 0.02% | 496,080 |
| 2014-04-09 | 2014-04-07 | 1.047 | 449,815 | +24,151 | 0.02% | 470,840 |
| 2014-04-08 | 2014-04-04 | 1.060 | 425,664 | +4,528 | 0.02% | 451,200 |
| 2014-02-21 | 2014-02-19 | 1.047 | 421,136 | -33,208 | 0.02% | 440,820 |
| 2014-02-17 | 2014-02-13 | 1.060 | 454,344 | +33,208 | 0.02% | 481,601 |
| 2014-02-06 | 2014-02-04 | 1.033 | 421,136 | -33,208 | 0.02% | 435,240 |
| 2014-02-05 | 2014-01-30 | 1.047 | 454,344 | -13,585 | 0.02% | 475,581 |
| 2014-02-04 | 2014-01-28 | 1.047 | 467,929 | +46,793 | 0.02% | 489,800 |
| 2014-01-28 | 2014-01-24 | 1.060 | 421,136 | -60,378 | 0.02% | 446,400 |
| 2014-01-27 | 2014-01-23 | 1.086 | 481,514 | -33,207 | 0.02% | 523,160 |
| 2014-01-24 | 2014-01-22 | 1.086 | 514,721 | +93,585 | 0.02% | 559,240 |
| 2014-01-22 | 2014-01-20 | 1.113 | 421,136 | -12,075 | 0.02% | 468,720 |
| 2014-01-21 | 2014-01-17 | 1.126 | 433,211 | +12,075 | 0.02% | 487,900 |
| 2014-01-03 | 2013-12-31 | 1.153 | 421,136 | -104,152 | 0.02% | 485,460 |
| 2014-01-02 | 2013-12-27 | 1.139 | 525,288 | +9,057 | 0.02% | 598,561 |
| 2013-12-30 | 2013-12-24 | 1.153 | 516,231 | -37,736 | 0.02% | 595,080 |
| 2013-12-27 | 2013-12-20 | 1.113 | 553,967 | -28,679 | 0.02% | 616,560 |
| 2013-12-23 | 2013-12-19 | 1.113 | 582,646 | -55,850 | 0.03% | 648,479 |
| 2013-12-20 | 2013-12-18 | 1.139 | 638,496 | -12,076 | 0.03% | 727,560 |
| 2013-12-19 | 2013-12-17 | 1.166 | 650,572 | -33,207 | 0.03% | 758,560 |
| 2013-12-18 | 2013-12-16 | 1.192 | 683,779 | +54,340 | 0.03% | 815,399 |
| 2013-12-17 | 2013-12-13 | 1.206 | 629,439 | -21,133 | 0.03% | 758,940 |
| 2013-12-16 | 2013-12-12 | 1.206 | 650,572 | -123,774 | 0.03% | 784,420 |
| 2013-12-13 | 2013-12-11 | 1.206 | 774,346 | -18,114 | 0.03% | 933,660 |
| 2013-12-12 | 2013-12-10 | 1.232 | 792,460 | +9,057 | 0.03% | 976,500 |
| 2013-12-11 | 2013-12-09 | 1.259 | 783,403 | +102,642 | 0.03% | 986,100 |
| 2013-12-10 | 2013-12-06 | 1.272 | 680,761 | +135,851 | 0.03% | 865,921 |
| 2013-12-09 | 2013-12-05 | 1.298 | 544,910 | -86,039 | 0.02% | 707,560 |
| 2013-12-06 | 2013-12-04 | 1.312 | 630,949 | +59,124 | 0.03% | 827,640 |
| 2013-12-05 | 2013-12-03 | 1.325 | 571,825 | +483,023 | 0.02% | 757,662 |
| 2013-12-04 | 2013-12-02 | 1.325 | 88,802 | -80,000 | 0.00% | 117,662 |
| 2013-12-03 | 2013-11-29 | 1.365 | 168,802 | -102,643 | 0.01% | 230,371 |
| 2013-12-02 | 2013-11-28 | 1.351 | 271,445 | -70,944 | 0.01% | 366,855 |
| 2013-11-29 | 2013-11-27 | 1.378 | 342,389 | -276,228 | 0.01% | 471,808 |
| 2013-11-28 | 2013-11-26 | 1.312 | 618,617 | -1,211 | 0.03% | 811,464 |
| 2013-11-27 | 2013-11-25 | 1.338 | 619,828 | -229,436 | 0.03% | 829,478 |
| 2013-11-26 | 2013-11-22 | 1.285 | 849,264 | -20,177 | 0.04% | 1,091,507 |
| 2013-11-25 | 2013-11-21 | 1.272 | 869,441 | -158,492 | 0.04% | 1,105,919 |
| 2013-11-22 | 2013-11-20 | 1.298 | 1,027,933 | -321,513 | 0.04% | 1,334,760 |
| 2013-11-21 | 2013-11-19 | 1.232 | 1,349,446 | -16,603 | 0.06% | 1,662,841 |
| 2013-11-20 | 2013-11-18 | 1.232 | 1,366,049 | -1,510 | 0.06% | 1,683,299 |
| 2013-11-19 | 2013-11-15 | 1.206 | 1,367,559 | -13,585 | 0.06% | 1,648,920 |
| 2013-11-18 | 2013-11-14 | 1.219 | 1,381,144 | -49,812 | 0.06% | 1,683,600 |
| 2013-11-15 | 2013-11-13 | 1.192 | 1,430,956 | -129,812 | 0.06% | 1,706,400 |
| 2013-11-14 | 2013-11-12 | 1.192 | 1,560,768 | -27,170 | 0.07% | 1,861,200 |
| 2013-11-13 | 2013-11-11 | 1.192 | 1,587,938 | -3,019 | 0.07% | 1,893,600 |
| 2013-11-12 | 2013-11-08 | 1.179 | 1,590,957 | -21,132 | 0.07% | 1,876,120 |
| 2013-11-11 | 2013-11-07 | 1.206 | 1,612,089 | -15,095 | 0.07% | 1,943,760 |
| 2013-11-08 | 2013-11-06 | 1.219 | 1,627,184 | -403,022 | 0.07% | 1,983,520 |
| 2013-11-07 | 2013-11-05 | 1.206 | 2,030,206 | -526,797 | 0.09% | 2,447,900 |
| 2013-11-06 | 2013-11-04 | 1.232 | 2,557,003 | -233,964 | 0.11% | 3,150,840 |
| 2013-11-05 | 2013-11-01 | 1.206 | 2,790,967 | -6,038 | 0.12% | 3,365,180 |
| 2013-11-04 | 2013-10-31 | 1.179 | 2,797,005 | -190,190 | 0.12% | 3,298,340 |
| 2013-11-01 | 2013-10-30 | 1.179 | 2,987,195 | +13,585 | 0.13% | 3,522,620 |
| 2013-10-31 | 2013-10-29 | 1.166 | 2,973,610 | -10,566 | 0.13% | 3,467,200 |
| 2013-10-30 | 2013-10-28 | 1.192 | 2,984,176 | -4,529 | 0.13% | 3,558,599 |
| 2013-10-29 | 2013-10-25 | 1.206 | 2,988,705 | -22,642 | 0.13% | 3,603,600 |
| 2013-10-28 | 2013-10-24 | 1.232 | 3,011,347 | -51,321 | 0.13% | 3,710,701 |
| 2013-10-25 | 2013-10-23 | 1.206 | 3,062,668 | -723,025 | 0.13% | 3,692,780 |
| 2013-10-24 | 2013-10-22 | 1.232 | 3,785,693 | -22,641 | 0.16% | 4,664,880 |
| 2013-10-23 | 2013-10-21 | 1.245 | 3,808,334 | -61,888 | 0.16% | 4,743,239 |
| 2013-10-22 | 2013-10-18 | 1.206 | 3,870,222 | -93,585 | 0.17% | 4,666,480 |
| 2013-10-21 | 2013-10-17 | 1.206 | 3,963,807 | -7,548 | 0.17% | 4,779,319 |
| 2013-10-18 | 2013-10-16 | 1.192 | 3,971,355 | -27,170 | 0.17% | 4,735,800 |
| 2013-10-17 | 2013-10-15 | 1.192 | 3,998,525 | -12,075 | 0.17% | 4,768,200 |
| 2013-10-16 | 2013-10-11 | 1.192 | 4,010,600 | -110,190 | 0.17% | 4,782,600 |
| 2013-10-15 | 2013-10-10 | 1.219 | 4,120,790 | -200,756 | 0.18% | 5,023,200 |
| 2013-10-11 | 2013-10-09 | 1.219 | 4,321,546 | -547,930 | 0.19% | 5,267,920 |
| 2013-10-10 | 2013-10-08 | 1.192 | 4,869,476 | +30,189 | 0.21% | 5,806,800 |
| 2013-10-09 | 2013-10-07 | 1.153 | 4,839,287 | +28,680 | 0.21% | 5,578,440 |
| 2013-10-08 | 2013-10-04 | 1.166 | 4,810,607 | -244,531 | 0.21% | 5,609,120 |
| 2013-10-07 | 2013-10-03 | 1.166 | 5,055,138 | -190,190 | 0.22% | 5,894,241 |
| 2013-10-04 | 2013-10-02 | 1.153 | 5,245,328 | -117,737 | 0.23% | 6,046,500 |
| 2013-10-03 | 2013-09-30 | 1.139 | 5,363,065 | -72,453 | 0.23% | 6,111,160 |
| 2013-10-02 | 2013-09-27 | 1.153 | 5,435,518 | +83,244 | 0.23% | 6,265,740 |
| 2013-09-30 | 2013-09-26 | 1.139 | 5,352,274 | -188,681 | 0.23% | 6,098,864 |
| 2013-09-27 | 2013-09-25 | 1.179 | 5,540,955 | -113,209 | 0.24% | 6,534,115 |
| 2013-09-26 | 2013-09-24 | 1.192 | 5,654,164 | -427,173 | 0.24% | 6,742,533 |
| 2013-09-25 | 2013-09-23 | 1.139 | 6,081,337 | -191,700 | 0.26% | 6,929,624 |
| 2013-09-24 | 2013-09-19 | 1.166 | 6,273,037 | -70,944 | 0.27% | 7,314,299 |
| 2013-09-23 | 2013-09-18 | 1.153 | 6,343,981 | -36,227 | 0.27% | 7,312,962 |
| 2013-09-19 | 2013-09-17 | 1.139 | 6,380,208 | -72,453 | 0.27% | 7,270,185 |
| 2013-09-18 | 2013-09-16 | 1.153 | 6,452,661 | -37,736 | 0.28% | 7,438,241 |
| 2013-09-16 | 2013-09-12 | 1.179 | 6,490,397 | -12,076 | 0.28% | 7,653,735 |
| 2013-09-13 | 2013-09-11 | 1.179 | 6,502,473 | -15,094 | 0.28% | 7,667,976 |
| 2013-09-12 | 2013-09-10 | 1.206 | 6,517,567 | -10,567 | 0.28% | 7,858,489 |
| 2013-09-11 | 2013-09-09 | 1.153 | 6,528,134 | +46,793 | 0.28% | 7,525,242 |
| 2013-09-10 | 2013-09-06 | 1.153 | 6,481,341 | +12,076 | 0.28% | 7,471,302 |
| 2013-09-09 | 2013-09-05 | 1.153 | 6,469,265 | +28,679 | 0.28% | 7,457,381 |
| 2013-09-06 | 2013-09-04 | 1.139 | 6,440,586 | +15,095 | 0.28% | 7,338,985 |
| 2013-09-05 | 2013-09-03 | 1.126 | 6,425,491 | +37,736 | 0.28% | 7,236,647 |
| 2013-09-04 | 2013-09-02 | 1.139 | 6,387,755 | +81,510 | 0.27% | 7,278,785 |
| 2013-09-03 | 2013-08-30 | 1.113 | 6,306,245 | -1,509 | 0.27% | 7,018,791 |
| 2013-09-02 | 2013-08-29 | 1.126 | 6,307,754 | -51,322 | 0.27% | 7,104,047 |
| 2013-08-30 | 2013-08-28 | 1.113 | 6,359,076 | -39,245 | 0.27% | 7,077,591 |
| 2013-08-29 | 2013-08-27 | 1.126 | 6,398,321 | -58,787 | 0.27% | 7,206,047 |
| 2013-08-28 | 2013-08-26 | 1.139 | 6,457,108 | -94,780 | 0.28% | 7,357,812 |
| 2013-08-27 | 2013-08-23 | 1.166 | 6,551,888 | -231,789 | 0.28% | 7,639,436 |
| 2013-08-26 | 2013-08-22 | 1.206 | 6,783,677 | -36,227 | 0.29% | 8,179,349 |
| 2013-08-23 | 2013-08-21 | 1.192 | 6,819,904 | +5,105,172 | 0.29% | 8,132,666 |
| 2013-08-22 | 2013-08-20 | 1.166 | 1,714,732 | -16,000 | 0.07% | 1,999,360 |
| 2013-08-21 | 2013-08-19 | 1.219 | 1,730,732 | +2,717 | 0.07% | 2,109,744 |
| 2013-08-20 | 2013-08-16 | 1.206 | 1,728,015 | -3,019 | 0.07% | 2,083,536 |
| 2013-08-19 | 2013-08-15 | 1.219 | 1,731,034 | +57,359 | 0.07% | 2,110,112 |
| 2013-08-16 | 2013-08-13 | 1.245 | 1,673,675 | -3,019 | 0.07% | 2,084,544 |
| 2013-08-15 | 2013-08-12 | 1.232 | 1,676,694 | -42,264 | 0.07% | 2,066,089 |
| 2013-08-13 | 2013-08-09 | 1.232 | 1,718,958 | -329,060 | 0.07% | 2,118,168 |
| 2013-08-12 | 2013-08-08 | 1.206 | 2,048,018 | -54,340 | 0.09% | 2,469,377 |
| 2013-08-09 | 2013-08-07 | 1.179 | 2,102,358 | -96,604 | 0.09% | 2,479,184 |
| 2013-08-08 | 2013-08-06 | 1.219 | 2,198,962 | -240,002 | 0.09% | 2,680,512 |
| 2013-08-07 | 2013-08-05 | 1.166 | 2,438,964 | -15,095 | 0.10% | 2,843,808 |
| 2013-08-06 | 2013-08-02 | 1.179 | 2,454,059 | +28,680 | 0.11% | 2,893,924 |
| 2013-08-05 | 2013-08-01 | 1.179 | 2,425,379 | -15,095 | 0.10% | 2,860,104 |
| 2013-08-02 | 2013-07-31 | 1.166 | 2,440,474 | -37,736 | 0.10% | 2,845,568 |
| 2013-08-01 | 2013-07-30 | 1.179 | 2,478,210 | -350,192 | 0.11% | 2,922,404 |
| 2013-07-31 | 2013-07-29 | 1.219 | 2,828,402 | -425,664 | 0.12% | 3,447,793 |
| 2013-07-30 | 2013-07-26 | 1.126 | 3,254,066 | -34,717 | 0.14% | 3,664,860 |
| 2013-07-29 | 2013-07-25 | 1.086 | 3,288,783 | +49,812 | 0.14% | 3,573,232 |
| 2013-07-26 | 2013-07-24 | 1.073 | 3,238,971 | +61,887 | 0.14% | 3,476,196 |
| 2013-07-25 | 2013-07-23 | 1.100 | 3,177,084 | +128,303 | 0.14% | 3,493,968 |
| 2013-07-24 | 2013-07-22 | 1.047 | 3,048,781 | -9,056 | 0.13% | 3,191,284 |
| 2013-07-23 | 2013-07-19 | 1.086 | 3,057,837 | -3,019 | 0.13% | 3,322,311 |
| 2013-07-22 | 2013-07-18 | 1.126 | 3,060,856 | -30,189 | 0.13% | 3,447,260 |
| 2013-07-18 | 2013-07-16 | 1.086 | 3,091,045 | -1,510 | 0.13% | 3,358,392 |
| 2013-07-17 | 2013-07-15 | 1.113 | 3,092,555 | +7,547 | 0.13% | 3,441,984 |
| 2013-07-16 | 2013-07-12 | 1.060 | 3,085,008 | +176,606 | 0.13% | 3,270,081 |
| 2013-07-15 | 2013-07-11 | 1.060 | 2,908,402 | +55,849 | 0.12% | 3,082,880 |
| 2013-07-12 | 2013-07-10 | 1.020 | 2,852,553 | +393,966 | 0.12% | 2,910,292 |
| 2013-07-11 | 2013-07-09 | 1.033 | 2,458,587 | +264,153 | 0.11% | 2,540,928 |
| 2013-07-10 | 2013-07-08 | 1.060 | 2,194,434 | +295,852 | 0.09% | 2,326,080 |
| 2013-07-09 | 2013-07-05 | 1.113 | 1,898,582 | +42,264 | 0.08% | 2,113,104 |
| 2013-07-08 | 2013-07-04 | 1.113 | 1,856,318 | +45,284 | 0.08% | 2,066,064 |
| 2013-07-05 | 2013-07-03 | 1.113 | 1,811,034 | +69,434 | 0.08% | 2,015,664 |
| 2013-07-04 | 2013-07-02 | 1.139 | 1,741,600 | +25,661 | 0.07% | 1,984,536 |
| 2013-07-03 | 2013-06-28 | 1.166 | 1,715,939 | +51,321 | 0.07% | 2,000,768 |
| 2013-07-02 | 2013-06-27 | 1.139 | 1,664,618 | +90,567 | 0.07% | 1,896,816 |
| 2013-06-28 | 2013-06-26 | 1.153 | 1,574,051 | +163,020 | 0.07% | 1,814,472 |
| 2013-06-27 | 2013-06-25 | 1.100 | 1,411,031 | +335,097 | 0.06% | 1,551,768 |
| 2013-06-26 | 2013-06-24 | 1.126 | 1,075,934 | +534,344 | 0.05% | 1,211,760 |
| 2013-06-25 | 2013-06-21 | 1.192 | 541,590 | -4,619,209 | 0.02% | 645,841 |
| 2013-06-24 | 2013-06-20 | 1.219 | 5,160,799 | +396,985 | 0.22% | 6,290,960 |
| 2013-06-21 | 2013-06-19 | 1.272 | 4,763,814 | +104,152 | 0.20% | 6,059,520 |
| 2013-06-20 | 2013-06-18 | 1.312 | 4,659,662 | +31,698 | 0.20% | 6,112,259 |
| 2013-06-19 | 2013-06-17 | 1.298 | 4,627,964 | +262,644 | 0.20% | 6,009,360 |
| 2013-06-18 | 2013-06-14 | 1.232 | 4,365,320 | +209,813 | 0.19% | 5,379,120 |
| 2013-06-17 | 2013-06-13 | 1.245 | 4,155,507 | +1,126,047 | 0.18% | 5,175,640 |
| 2013-06-14 | 2013-06-11 | 1.298 | 3,029,460 | +606,798 | 0.13% | 3,933,720 |
| 2013-06-13 | 2013-06-10 | 1.351 | 2,422,662 | +129,812 | 0.10% | 3,274,200 |
| 2013-06-11 | 2013-06-07 | 1.365 | 2,292,850 | +338,116 | 0.10% | 3,129,140 |
| 2013-06-10 | 2013-06-06 | 1.378 | 1,954,734 | -95,095 | 0.08% | 2,693,600 |
| 2013-06-07 | 2013-06-05 | 1.378 | 2,049,829 | +36,227 | 0.09% | 2,824,640 |
| 2013-06-06 | 2013-06-04 | 1.404 | 2,013,602 | +61,887 | 0.09% | 2,828,080 |
| 2013-06-05 | 2013-06-03 | 1.378 | 1,951,715 | +255,097 | 0.08% | 2,689,440 |
| 2013-06-04 | 2013-05-31 | 1.471 | 1,696,618 | +86,038 | 0.07% | 2,495,486 |
| 2013-06-03 | 2013-05-30 | 1.417 | 1,610,580 | +143,274 | 0.07% | 2,282,793 |
| 2013-05-31 | 2013-05-29 | 1.377 | 1,467,306 | +86,752 | 0.06% | 2,020,860 |
| 2013-05-30 | 2013-05-28 | 1.417 | 1,380,554 | +203,419 | 0.06% | 1,956,760 |
| 2013-05-29 | 2013-05-27 | 1.377 | 1,177,135 | +113,675 | 0.05% | 1,621,220 |
| 2013-05-28 | 2013-05-24 | 1.377 | 1,063,460 | -107,692 | 0.05% | 1,464,660 |
| 2013-05-27 | 2013-05-23 | 1.337 | 1,171,152 | -113,675 | 0.05% | 1,565,999 |
| 2013-05-24 | 2013-05-22 | 1.391 | 1,284,827 | -23,932 | 0.06% | 1,786,719 |
| 2013-05-23 | 2013-05-21 | 1.337 | 1,308,759 | -103,205 | 0.06% | 1,750,000 |
| 2013-05-22 | 2013-05-20 | 1.257 | 1,411,964 | +38,889 | 0.06% | 1,774,720 |
| 2013-05-21 | 2013-05-16 | 1.257 | 1,373,075 | +530,982 | 0.06% | 1,725,840 |
| 2013-05-20 | 2013-05-15 | 1.270 | 842,093 | +177,991 | 0.04% | 1,069,700 |
| 2013-05-16 | 2013-05-14 | 1.257 | 664,102 | +32,906 | 0.03% | 834,720 |
| 2013-05-15 | 2013-05-13 | 1.244 | 631,196 | +2,992 | 0.03% | 784,920 |
| 2013-05-13 | 2013-05-09 | 1.310 | 628,204 | -49,359 | 0.03% | 823,200 |
| 2013-05-10 | 2013-05-08 | 1.270 | 677,563 | +5,983 | 0.03% | 860,700 |
| 2013-05-09 | 2013-05-07 | 1.244 | 671,580 | +68,803 | 0.03% | 835,140 |
| 2013-05-08 | 2013-05-06 | 1.217 | 602,777 | +164,530 | 0.03% | 733,460 |
| 2013-05-07 | 2013-05-03 | 1.190 | 438,247 | -228,846 | 0.02% | 521,540 |
| 2013-05-06 | 2013-05-02 | 1.244 | 667,093 | -22,436 | 0.03% | 829,560 |
| 2013-05-03 | 2013-04-30 | 1.110 | 689,529 | +11,966 | 0.03% | 765,260 |
| 2013-04-30 | 2013-04-26 | 1.137 | 677,563 | +35,897 | 0.03% | 770,100 |
| 2013-04-29 | 2013-04-25 | 1.150 | 641,666 | +28,419 | 0.03% | 737,880 |
| 2013-04-26 | 2013-04-24 | 1.137 | 613,247 | +49,359 | 0.03% | 697,000 |
| 2013-04-25 | 2013-04-23 | 1.137 | 563,888 | +112,179 | 0.02% | 640,900 |
| 2013-04-24 | 2013-04-22 | 1.150 | 451,709 | +101,709 | 0.02% | 519,440 |
| 2013-04-23 | 2013-04-19 | 1.137 | 350,000 | +128,633 | 0.02% | 397,800 |
| 2013-04-19 | 2013-04-17 | 1.137 | 221,367 | +136,111 | 0.01% | 251,600 |
| 2013-04-17 | 2013-04-15 | 1.163 | 85,256 | -112,180 | 0.00% | 99,180 |
| 2013-04-15 | 2013-04-11 | 1.070 | 197,436 | +112,180 | 0.01% | 211,200 |
| 2013-04-05 | 2013-04-02 | 1.016 | 85,256 | +85,256 | 0.00% | 86,640 |
| 2013-03-13 | 2013-03-11 | 1.163 | 0 | -38,889 | ||
| 2013-03-12 | 2013-03-08 | 1.217 | 38,889 | +16,453 | 0.00% | 47,320 |
| 2013-03-11 | 2013-03-07 | 1.110 | 22,436 | +22,436 | 0.00% | 24,900 |
| 2013-02-04 | 2013-01-31 | 0.989 | 0 | -94,231 | ||
| 2012-11-20 | 2012-11-16 | 0.816 | 94,231 | +94,231 | 0.00% | 76,860 |
| 2012-09-28 | 2012-09-26 | 0.709 | 0 | -8,974 | ||
| 2012-09-24 | 2012-09-20 | 0.735 | 8,974 | +8,974 | 0.00% | 6,600 |
| 2012-09-19 | 2012-09-17 | 0.749 | 0 | -2,094 | ||
| 2012-09-18 | 2012-09-14 | 0.749 | 2,094 | +598 | 0.00% | 1,568 |
| 2012-09-17 | 2012-09-13 | 0.722 | 1,496 | +1,496 | 0.00% | 1,080 |
| 2012-09-04 | 2012-08-31 | 0.709 | 0 | -14,957 | ||
| 2012-09-03 | 2012-08-30 | 0.722 | 14,957 | -5,983 | 0.00% | 10,800 |
| 2012-08-31 | 2012-08-29 | 0.735 | 20,940 | -4,487 | 0.00% | 15,400 |
| 2012-08-30 | 2012-08-28 | 0.722 | 25,427 | -4,487 | 0.00% | 18,360 |
| 2012-08-29 | 2012-08-27 | 0.735 | 29,914 | -10,471 | 0.00% | 22,000 |
| 2012-08-28 | 2012-08-24 | 0.749 | 40,385 | -8,974 | 0.00% | 30,240 |
| 2012-08-24 | 2012-08-22 | 0.762 | 49,359 | -10,470 | 0.00% | 37,620 |
| 2012-08-23 | 2012-08-21 | 0.776 | 59,829 | -5,983 | 0.00% | 46,400 |
| 2012-08-22 | 2012-08-20 | 0.749 | 65,812 | -1,496 | 0.00% | 49,280 |
| 2012-08-17 | 2012-08-15 | 0.722 | 67,308 | -1,495 | 0.00% | 48,600 |
| 2012-08-14 | 2012-08-10 | 0.762 | 68,803 | -11,966 | 0.00% | 52,440 |
| 2012-08-13 | 2012-08-09 | 0.776 | 80,769 | +7,478 | 0.00% | 62,640 |
| 2012-08-10 | 2012-08-08 | 0.776 | 73,291 | +7,479 | 0.00% | 56,840 |
| 2012-08-09 | 2012-08-07 | 0.789 | 65,812 | +2,992 | 0.00% | 51,920 |
| 2012-08-08 | 2012-08-06 | 0.762 | 62,820 | +7,478 | 0.00% | 47,880 |
| 2012-08-07 | 2012-08-03 | 0.749 | 55,342 | -5,983 | 0.00% | 41,440 |
| 2012-08-03 | 2012-08-01 | 0.749 | 61,325 | +7,404 | 0.00% | 45,920 |
| 2012-08-02 | 2012-07-31 | 0.749 | 53,921 | +11,966 | 0.00% | 40,376 |
| 2012-08-01 | 2012-07-30 | 0.762 | 41,955 | +8,974 | 0.00% | 31,977 |
| 2012-07-31 | 2012-07-27 | 0.749 | 32,981 | +7,479 | 0.00% | 24,696 |
| 2012-07-30 | 2012-07-26 | 0.749 | 25,502 | -1,496 | 0.00% | 19,096 |
| 2012-07-27 | 2012-07-25 | 0.735 | 26,998 | -17,949 | 0.00% | 19,855 |
| 2012-07-26 | 2012-07-24 | 0.735 | 44,947 | -8,974 | 0.00% | 33,055 |
| 2012-07-25 | 2012-07-23 | 0.762 | 53,921 | -4,487 | 0.00% | 41,097 |
| 2012-07-23 | 2012-07-19 | 0.776 | 58,408 | +5,983 | 0.00% | 45,298 |
| 2012-07-19 | 2012-07-17 | 0.776 | 52,425 | +4,487 | 0.00% | 40,658 |
| 2012-07-18 | 2012-07-16 | 0.776 | 47,938 | -13,461 | 0.00% | 37,178 |
| 2012-07-17 | 2012-07-13 | 0.789 | 61,399 | -5,983 | 0.00% | 48,439 |
| 2012-07-16 | 2012-07-12 | 0.789 | 67,382 | -13,462 | 0.00% | 53,159 |
| 2012-07-12 | 2012-07-10 | 0.802 | 80,844 | -2,991 | 0.00% | 64,860 |
| 2012-07-06 | 2012-07-04 | 0.802 | 83,835 | +5,983 | 0.00% | 67,260 |
| 2012-07-05 | 2012-07-03 | 0.816 | 77,852 | +1,495 | 0.00% | 63,501 |
| 2012-07-04 | 2012-06-29 | 0.802 | 76,357 | +5,983 | 0.00% | 61,260 |
| 2012-06-28 | 2012-06-26 | 0.816 | 70,374 | -5,983 | 0.00% | 57,401 |
| 2012-06-27 | 2012-06-25 | 0.802 | 76,357 | -2,991 | 0.00% | 61,260 |
| 2012-06-26 | 2012-06-22 | 0.802 | 79,348 | -4,487 | 0.00% | 63,660 |
| 2012-06-21 | 2012-06-19 | 0.829 | 83,835 | +2,991 | 0.00% | 69,502 |
| 2012-06-20 | 2012-06-18 | 0.842 | 80,844 | +8,974 | 0.00% | 68,103 |
| 2012-06-19 | 2012-06-15 | 0.856 | 71,870 | +31,411 | 0.00% | 61,504 |
| 2012-06-18 | 2012-06-14 | 0.802 | 40,459 | +1,495 | 0.00% | 32,460 |
| 2012-06-15 | 2012-06-13 | 0.816 | 38,964 | +10,470 | 0.00% | 31,781 |
| 2012-06-14 | 2012-06-12 | 0.802 | 28,494 | +10,471 | 0.00% | 22,860 |
| 2012-06-13 | 2012-06-11 | 0.829 | 18,023 | +8,974 | 0.00% | 14,946 |
| 2012-06-12 | 2012-06-08 | 0.775 | 9,049 | +148 | 0.00% | 7,012 |
| 2012-06-11 | 2012-06-07 | 0.788 | 8,901 | +8,827 | 0.00% | 7,018 |
| 2012-05-17 | 2012-05-15 | 0.856 | 74 | -6,865 | 0.00% | 63 |
| 2012-05-16 | 2012-05-14 | 0.843 | 6,939 | -12,260 | 0.00% | 5,849 |
| 2012-05-15 | 2012-05-11 | 0.870 | 19,199 | -13,241 | 0.00% | 16,704 |
| 2012-05-14 | 2012-05-10 | 0.884 | 32,440 | -8,827 | 0.00% | 28,665 |
| 2012-05-11 | 2012-05-09 | 0.897 | 41,267 | -4,414 | 0.00% | 37,026 |
| 2012-05-10 | 2012-05-08 | 0.911 | 45,681 | -19,126 | 0.00% | 41,607 |
| 2012-05-09 | 2012-05-07 | 0.897 | 64,807 | -23,539 | 0.00% | 58,146 |
| 2012-05-08 | 2012-05-04 | 0.952 | 88,346 | +1,471 | 0.00% | 84,070 |
| 2012-05-07 | 2012-05-03 | 0.965 | 86,875 | +11,770 | 0.00% | 83,851 |
| 2012-05-04 | 2012-05-02 | 0.938 | 75,105 | +20,597 | 0.00% | 70,449 |
| 2012-05-03 | 2012-04-30 | 0.938 | 54,508 | +19,126 | 0.00% | 51,129 |
| 2012-05-02 | 2012-04-27 | 0.938 | 35,382 | -1,472 | 0.00% | 33,189 |
| 2012-04-30 | 2012-04-26 | 0.952 | 36,854 | -4,413 | 0.00% | 35,070 |
| 2012-04-26 | 2012-04-24 | 0.924 | 41,267 | -2,943 | 0.00% | 38,148 |
| 2012-04-24 | 2012-04-20 | 0.952 | 44,210 | +8,828 | 0.00% | 42,070 |
| 2012-04-23 | 2012-04-19 | 0.979 | 35,382 | +8,827 | 0.00% | 34,632 |
| 2012-04-20 | 2012-04-18 | 0.979 | 26,555 | +22,068 | 0.00% | 25,992 |
| 2012-04-17 | 2012-04-13 | 0.979 | 4,487 | +4,413 | 0.00% | 4,392 |
| 2012-04-03 | 2012-03-30 | 0.897 | 74 | -10,298 | 0.00% | 66 |
| 2012-04-02 | 2012-03-29 | 0.884 | 10,372 | -42,665 | 0.00% | 9,165 |
| 2012-03-30 | 2012-03-28 | 0.897 | 53,037 | -35,309 | 0.00% | 47,586 |
| 2012-03-29 | 2012-03-27 | 0.911 | 88,346 | -13,241 | 0.00% | 80,467 |
| 2012-03-28 | 2012-03-26 | 0.897 | 101,587 | -10,298 | 0.00% | 91,146 |
| 2012-03-27 | 2012-03-23 | 0.884 | 111,885 | +1,471 | 0.00% | 98,865 |
| 2012-03-26 | 2012-03-22 | 0.884 | 110,414 | +10,299 | 0.00% | 97,565 |
| 2012-03-23 | 2012-03-21 | 0.911 | 100,115 | -16,184 | 0.00% | 91,187 |
| 2012-03-22 | 2012-03-20 | 0.897 | 116,299 | -27,953 | 0.01% | 104,346 |
| 2012-03-21 | 2012-03-19 | 0.938 | 144,252 | +25,011 | 0.01% | 135,309 |
| 2012-03-20 | 2012-03-16 | 0.979 | 119,241 | +44,141 | 0.01% | 116,712 |
| 2012-03-19 | 2012-03-15 | 0.992 | 75,100 | +4,414 | 0.00% | 74,528 |
| 2012-03-16 | 2012-03-14 | 1.006 | 70,686 | +57,450 | 0.00% | 71,109 |
| 2012-03-15 | 2012-03-13 | 1.006 | 13,236 | +13,236 | 0.00% | 13,315 |
| 2012-03-14 | 2012-03-12 | 1.006 | 0 | -2,875 | ||
| 2012-03-13 | 2012-03-09 | 0.992 | 2,875 | -1,437 | 0.00% | 2,853 |
| 2012-03-12 | 2012-03-08 | 0.965 | 4,312 | -101,615 | 0.00% | 4,162 |
| 2012-03-09 | 2012-03-07 | 0.965 | 105,927 | -72,089 | 0.00% | 102,240 |
| 2012-03-08 | 2012-03-06 | 0.992 | 178,016 | -102,984 | 0.01% | 176,660 |
| 2012-03-07 | 2012-03-05 | 0.979 | 281,000 | -57,377 | 0.01% | 275,040 |
| 2012-03-05 | 2012-03-01 | 0.911 | 338,377 | +83,859 | 0.01% | 308,200 |
| 2012-03-02 | 2012-02-29 | 0.938 | 254,518 | -95,629 | 0.01% | 238,740 |
| 2012-02-29 | 2012-02-27 | 0.911 | 350,147 | -5,885 | 0.02% | 318,920 |
| 2012-02-28 | 2012-02-24 | 0.938 | 356,032 | +7,357 | 0.02% | 333,960 |
| 2012-02-24 | 2012-02-22 | 0.938 | 348,675 | -7,357 | 0.02% | 327,060 |
| 2012-02-23 | 2012-02-21 | 0.911 | 356,032 | +17,655 | 0.02% | 324,280 |
| 2012-02-22 | 2012-02-20 | 0.924 | 338,377 | +16,183 | 0.01% | 312,800 |
| 2012-02-21 | 2012-02-17 | 0.911 | 322,194 | +58,848 | 0.01% | 293,460 |
| 2012-02-20 | 2012-02-16 | 0.897 | 263,346 | +5,885 | 0.01% | 236,280 |
| 2012-02-17 | 2012-02-15 | 0.924 | 257,461 | +54,435 | 0.01% | 238,000 |
| 2012-02-15 | 2012-02-13 | 0.911 | 203,026 | +2,942 | 0.01% | 184,920 |
| 2012-02-14 | 2012-02-10 | 0.884 | 200,084 | +29,424 | 0.01% | 176,800 |
| 2012-02-10 | 2012-02-08 | 0.897 | 170,660 | +25,011 | 0.01% | 153,120 |
| 2012-02-09 | 2012-02-07 | 0.829 | 145,649 | +5,885 | 0.01% | 120,780 |
| 2012-02-08 | 2012-02-06 | 0.843 | 139,764 | +26,481 | 0.01% | 117,800 |
| 2012-02-07 | 2012-02-03 | 0.870 | 113,283 | +1,471 | 0.00% | 98,560 |
| 2012-02-06 | 2012-02-02 | 0.856 | 111,812 | -5,884 | 0.00% | 95,760 |
| 2012-02-01 | 2012-01-30 | 0.802 | 117,696 | +1,471 | 0.01% | 94,400 |
| 2012-01-30 | 2012-01-26 | 0.829 | 116,225 | +8,827 | 0.01% | 96,380 |
| 2012-01-19 | 2012-01-17 | 0.802 | 107,398 | -7,356 | 0.00% | 86,140 |
| 2012-01-16 | 2012-01-12 | 0.802 | 114,754 | -30,895 | 0.01% | 92,040 |
| 2012-01-13 | 2012-01-11 | 0.788 | 145,649 | -7,356 | 0.01% | 114,840 |
| 2012-01-12 | 2012-01-10 | 0.775 | 153,005 | -10,299 | 0.01% | 118,560 |
| 2012-01-11 | 2012-01-09 | 0.761 | 163,304 | -10,298 | 0.01% | 124,320 |
| 2012-01-10 | 2012-01-06 | 0.761 | 173,602 | -8,827 | 0.01% | 132,160 |
| 2012-01-09 | 2012-01-05 | 0.761 | 182,429 | -5,885 | 0.01% | 138,880 |
| 2012-01-06 | 2012-01-04 | 0.775 | 188,314 | -1,471 | 0.01% | 145,920 |
| 2012-01-05 | 2012-01-03 | 0.775 | 189,785 | +1,471 | 0.01% | 147,060 |
| 2012-01-04 | 2011-12-30 | 0.775 | 188,314 | -1,471 | 0.01% | 145,920 |
| 2011-12-30 | 2011-12-28 | 0.775 | 189,785 | +5,884 | 0.01% | 147,060 |
| 2011-12-29 | 2011-12-23 | 0.802 | 183,901 | +1,472 | 0.01% | 147,500 |
| 2011-12-28 | 2011-12-22 | 0.775 | 182,429 | -5,885 | 0.01% | 141,360 |
| 2011-12-23 | 2011-12-21 | 0.775 | 188,314 | -8,827 | 0.01% | 145,920 |
| 2011-12-22 | 2011-12-20 | 0.802 | 197,141 | -2,943 | 0.01% | 158,120 |
| 2011-12-21 | 2011-12-19 | 0.775 | 200,084 | -19,125 | 0.01% | 155,040 |
| 2011-12-20 | 2011-12-16 | 0.802 | 219,209 | -17,655 | 0.01% | 175,820 |
| 2011-12-19 | 2011-12-15 | 0.775 | 236,864 | -19,126 | 0.01% | 183,540 |
| 2011-12-16 | 2011-12-14 | 0.788 | 255,990 | -55,905 | 0.01% | 201,840 |
| 2011-12-15 | 2011-12-13 | 0.829 | 311,895 | -14,712 | 0.01% | 258,640 |
| 2011-12-14 | 2011-12-12 | 0.829 | 326,607 | -5,885 | 0.01% | 270,840 |
| 2011-12-13 | 2011-12-09 | 0.829 | 332,492 | -10,299 | 0.01% | 275,720 |
| 2011-12-12 | 2011-12-08 | 0.843 | 342,791 | +2,943 | 0.02% | 288,920 |
| 2011-12-09 | 2011-12-07 | 0.856 | 339,848 | -4,414 | 0.01% | 291,060 |
| 2011-12-08 | 2011-12-06 | 0.856 | 344,262 | -4,413 | 0.02% | 294,840 |
| 2011-12-07 | 2011-12-05 | 0.870 | 348,675 | +4,413 | 0.02% | 303,360 |
| 2011-12-06 | 2011-12-02 | 0.884 | 344,262 | +10,299 | 0.02% | 304,200 |
| 2011-12-05 | 2011-12-01 | 0.884 | 333,963 | +27,952 | 0.01% | 295,100 |
| 2011-12-02 | 2011-11-30 | 0.829 | 306,011 | +14,712 | 0.01% | 253,760 |
| 2011-12-01 | 2011-11-29 | 0.870 | 291,299 | +11,770 | 0.01% | 253,440 |
| 2011-11-30 | 2011-11-28 | 0.856 | 279,529 | +7,356 | 0.01% | 239,400 |
| 2011-11-29 | 2011-11-25 | 0.843 | 272,173 | +11,770 | 0.01% | 229,400 |
| 2011-11-28 | 2011-11-24 | 0.856 | 260,403 | -19,126 | 0.01% | 223,020 |
| 2011-11-25 | 2011-11-23 | 0.856 | 279,529 | +39,723 | 0.01% | 239,400 |
| 2011-11-22 | 2011-11-18 | 0.897 | 239,806 | -19,126 | 0.01% | 215,160 |
| 2011-11-21 | 2011-11-17 | 0.924 | 258,932 | -4,414 | 0.01% | 239,360 |
| 2011-11-18 | 2011-11-16 | 0.911 | 263,346 | -25,010 | 0.01% | 239,860 |
| 2011-11-17 | 2011-11-15 | 0.911 | 288,356 | -328,079 | 0.01% | 262,640 |
| 2011-11-15 | 2011-11-11 | 0.897 | 616,435 | -26,481 | 0.03% | 553,080 |
| 2011-11-11 | 2011-11-09 | 0.938 | 642,916 | +5,884 | 0.03% | 603,060 |
| 2011-11-10 | 2011-11-08 | 0.924 | 637,032 | +4,414 | 0.03% | 588,880 |
| 2011-11-09 | 2011-11-07 | 0.938 | 632,618 | +4,414 | 0.03% | 593,400 |
| 2011-11-08 | 2011-11-04 | 0.952 | 628,204 | +41,193 | 0.03% | 597,800 |
| 2011-11-07 | 2011-11-03 | 0.924 | 587,011 | -11,769 | 0.03% | 542,640 |
| 2011-11-03 | 2011-11-01 | 0.897 | 598,780 | +2,942 | 0.03% | 537,240 |
| 2011-11-02 | 2011-10-31 | 0.924 | 595,838 | +26,482 | 0.03% | 550,800 |
| 2011-10-31 | 2011-10-27 | 0.979 | 569,356 | -44,136 | 0.03% | 557,280 |
| 2011-10-27 | 2011-10-25 | 0.843 | 613,492 | +1,471 | 0.03% | 517,080 |
| 2011-10-26 | 2011-10-24 | 0.856 | 612,021 | +27,953 | 0.03% | 524,160 |
| 2011-10-25 | 2011-10-21 | 0.829 | 584,068 | -13,241 | 0.03% | 484,340 |
| 2011-10-24 | 2011-10-20 | 0.788 | 597,309 | -14,712 | 0.03% | 470,960 |
| 2011-10-20 | 2011-10-18 | 0.802 | 612,021 | -7,356 | 0.03% | 490,880 |
| 2011-10-18 | 2011-10-14 | 0.870 | 619,377 | +35,309 | 0.03% | 538,880 |
| 2011-10-17 | 2011-10-13 | 0.897 | 584,068 | +47,078 | 0.03% | 524,040 |
| 2011-10-14 | 2011-10-12 | 0.870 | 536,990 | +108,869 | 0.02% | 467,200 |
| 2011-10-13 | 2011-10-11 | 0.816 | 428,121 | +45,608 | 0.02% | 349,200 |
| 2011-10-12 | 2011-10-10 | 0.775 | 382,513 | +17,654 | 0.02% | 296,400 |
| 2011-10-11 | 2011-10-07 | 0.775 | 364,859 | +26,835 | 0.02% | 282,720 |
| 2011-10-07 | 2011-10-04 | 0.707 | 338,024 | +45,607 | 0.01% | 238,950 |
| 2011-10-06 | 2011-10-03 | 0.720 | 292,417 | -44,136 | 0.01% | 210,686 |
| 2011-10-04 | 2011-09-30 | 0.788 | 336,553 | +91,215 | 0.01% | 265,362 |
| 2011-10-03 | 2011-09-28 | 0.788 | 245,338 | +19,126 | 0.01% | 193,442 |
| 2011-09-27 | 2011-09-23 | 0.788 | 226,212 | -247,516 | 0.01% | 178,361 |
| 2011-09-19 | 2011-09-15 | 0.870 | 473,728 | -142,707 | 0.02% | 412,160 |
| 2011-09-12 | 2011-09-08 | 0.856 | 616,435 | +80,917 | 0.03% | 527,940 |
| 2011-09-09 | 2011-09-07 | 0.843 | 535,518 | +61,790 | 0.02% | 451,360 |
| 2011-09-08 | 2011-09-06 | 0.829 | 473,728 | -116,225 | 0.02% | 392,840 |
| 2011-09-07 | 2011-09-05 | 0.843 | 589,953 | +116,225 | 0.03% | 497,240 |
| 2011-09-06 | 2011-09-02 | 0.856 | 473,728 | -44,136 | 0.02% | 405,720 |
| 2011-09-05 | 2011-09-01 | 0.884 | 517,864 | +314,838 | 0.02% | 457,600 |
| 2011-08-30 | 2011-08-26 | 0.816 | 203,026 | +69,146 | 0.01% | 165,600 |
| 2011-08-29 | 2011-08-25 | 0.816 | 133,880 | +79,445 | 0.01% | 109,200 |
| 2011-08-23 | 2011-08-19 | 0.843 | 54,435 | -22,068 | 0.00% | 45,880 |
| 2011-08-22 | 2011-08-18 | 0.870 | 76,503 | +48,550 | 0.00% | 66,560 |
| 2011-08-19 | 2011-08-17 | 0.884 | 27,953 | -86,801 | 0.00% | 24,700 |
| 2011-08-18 | 2011-08-16 | 0.856 | 114,754 | +4,414 | 0.01% | 98,280 |
| 2011-08-15 | 2011-08-11 | 0.856 | 110,340 | -147,121 | 0.00% | 94,500 |
| 2011-08-09 | 2011-08-05 | 0.965 | 257,461 | -76,502 | 0.01% | 248,500 |
| 2011-08-08 | 2011-08-04 | 1.047 | 333,963 | -25,011 | 0.01% | 349,580 |
| 2011-08-05 | 2011-08-03 | 1.060 | 358,974 | -20,597 | 0.02% | 380,640 |
| 2011-08-03 | 2011-08-01 | 1.101 | 379,571 | +14,712 | 0.02% | 417,960 |
| 2011-08-02 | 2011-07-29 | 1.101 | 364,859 | -2,942 | 0.02% | 401,760 |
| 2011-08-01 | 2011-07-28 | 1.115 | 367,801 | -1,471 | 0.02% | 410,000 |
| 2011-07-29 | 2011-07-27 | 1.115 | 369,272 | +17,654 | 0.02% | 411,640 |
| 2011-07-28 | 2011-07-26 | 1.115 | 351,618 | +20,597 | 0.02% | 391,960 |
| 2011-07-27 | 2011-07-25 | 1.115 | 331,021 | +44,136 | 0.01% | 369,000 |
| 2011-07-26 | 2011-07-22 | 1.128 | 286,885 | +35,309 | 0.01% | 323,700 |
| 2011-07-25 | 2011-07-21 | 1.101 | 251,576 | +2,942 | 0.01% | 277,020 |
| 2011-07-22 | 2011-07-20 | 1.115 | 248,634 | +25,011 | 0.01% | 277,160 |
| 2011-07-21 | 2011-07-19 | 1.088 | 223,623 | -16,183 | 0.01% | 243,200 |
| 2011-07-20 | 2011-07-18 | 1.101 | 239,806 | -2,943 | 0.01% | 264,060 |
| 2011-07-19 | 2011-07-15 | 1.115 | 242,749 | -5,885 | 0.01% | 270,600 |
| 2011-07-18 | 2011-07-14 | 1.142 | 248,634 | -10,298 | 0.01% | 283,920 |
| 2011-07-15 | 2011-07-13 | 1.156 | 258,932 | +11,770 | 0.01% | 299,200 |
| 2011-07-14 | 2011-07-12 | 1.101 | 247,162 | -30,896 | 0.01% | 272,160 |
| 2011-07-13 | 2011-07-11 | 1.142 | 278,058 | -5,884 | 0.01% | 317,520 |
| 2011-07-12 | 2011-07-08 | 1.128 | 283,942 | +14,712 | 0.01% | 320,379 |
| 2011-07-11 | 2011-07-07 | 1.142 | 269,230 | +5,884 | 0.01% | 307,440 |
| 2011-07-08 | 2011-07-06 | 1.128 | 263,346 | +5,885 | 0.01% | 297,140 |
| 2011-07-07 | 2011-07-05 | 1.156 | 257,461 | +22,068 | 0.01% | 297,500 |
| 2011-07-06 | 2011-07-04 | 1.156 | 235,393 | +63,262 | 0.01% | 272,000 |
| 2011-07-05 | 2011-06-30 | 1.115 | 172,131 | +57,377 | 0.01% | 191,880 |
| 2011-07-04 | 2011-06-29 | 1.088 | 114,754 | +1,471 | 0.01% | 124,800 |
| 2011-06-28 | 2011-06-24 | 1.115 | 113,283 | +16,183 | 0.00% | 126,280 |
| 2011-06-16 | 2011-06-14 | 1.088 | 97,100 | +13,241 | 0.00% | 105,601 |
| 2011-06-15 | 2011-06-13 | 1.101 | 83,859 | -153,005 | 0.00% | 92,340 |
| 2011-06-14 | 2011-06-10 | 1.101 | 236,864 | -180,017 | 0.01% | 260,820 |
| 2011-06-13 | 2011-06-09 | 1.128 | 416,881 | -33,837 | 0.02% | 470,378 |
| 2011-06-10 | 2011-06-08 | 1.128 | 450,718 | -23,539 | 0.02% | 508,557 |
| 2011-06-09 | 2011-06-07 | 1.142 | 474,257 | -13,241 | 0.02% | 541,564 |
| 2011-06-08 | 2011-06-03 | 1.128 | 487,498 | -88,273 | 0.02% | 550,057 |
| 2011-06-03 | 2011-06-01 | 1.196 | 575,771 | +22,068 | 0.03% | 688,794 |
| 2011-06-02 | 2011-05-31 | 1.196 | 553,703 | +50,021 | 0.02% | 662,394 |
| 2011-06-01 | 2011-05-30 | 1.169 | 503,682 | +14,712 | 0.02% | 588,860 |
| 2011-05-31 | 2011-05-27 | 1.156 | 488,970 | +126,524 | 0.02% | 565,013 |
| 2011-05-30 | 2011-05-26 | 1.142 | 362,446 | +142,707 | 0.02% | 413,885 |
| 2011-05-27 | 2011-05-25 | 1.142 | 219,739 | +163,304 | 0.01% | 250,925 |
| 2011-05-26 | 2011-05-24 | 1.142 | 56,435 | -243,279 | 0.00% | 64,444 |
| 2011-05-25 | 2011-05-23 | 1.169 | 299,714 | -227,154 | 0.01% | 350,399 |
| 2011-05-24 | 2011-05-20 | 1.210 | 526,868 | +2,943 | 0.02% | 637,454 |
| 2011-05-23 | 2011-05-19 | 1.237 | 523,925 | +4,413 | 0.02% | 648,138 |
| 2011-05-20 | 2011-05-18 | 1.264 | 519,512 | +157,419 | 0.02% | 656,804 |
| 2011-05-19 | 2011-05-17 | 1.278 | 362,093 | +362,093 | 0.02% | 462,759 |
| 2011-05-11 | 2011-05-06 | 1.278 | 0 | -351,476 | ||
| 2011-05-09 | 2011-05-05 | 1.264 | 351,476 | +346,382 | 0.02% | 444,361 |
| 2011-05-06 | 2011-05-04 | 1.264 | 5,094 | -10,188 | 0.00% | 6,440 |
| 2011-05-05 | 2011-05-03 | 1.292 | 15,282 | -1,455 | 0.00% | 19,741 |
| 2011-05-04 | 2011-04-29 | 1.278 | 16,737 | -64,765 | 0.00% | 21,390 |
| 2011-05-03 | 2011-04-28 | 1.305 | 81,502 | -146,993 | 0.00% | 106,401 |
| 2011-04-29 | 2011-04-27 | 1.319 | 228,495 | -154,271 | 0.01% | 301,439 |
| 2011-04-28 | 2011-04-26 | 1.347 | 382,766 | -2,911 | 0.02% | 515,480 |
| 2011-04-27 | 2011-04-21 | 1.333 | 385,677 | +52,394 | 0.02% | 514,100 |
| 2011-04-21 | 2011-04-19 | 1.264 | 333,283 | -4,366 | 0.01% | 421,360 |
| 2011-04-20 | 2011-04-18 | 1.264 | 337,649 | +2,910 | 0.02% | 426,880 |
| 2011-04-19 | 2011-04-15 | 1.278 | 334,739 | -8,732 | 0.01% | 427,801 |
| 2011-04-18 | 2011-04-14 | 1.278 | 343,471 | -4,366 | 0.02% | 438,960 |
| 2011-04-15 | 2011-04-13 | 1.292 | 347,837 | -1,455 | 0.02% | 449,320 |
| 2011-04-14 | 2011-04-12 | 1.264 | 349,292 | -100,422 | 0.02% | 441,599 |
| 2011-04-13 | 2011-04-11 | 1.305 | 449,714 | +11,643 | 0.02% | 587,100 |
| 2011-04-12 | 2011-04-08 | 1.305 | 438,071 | +18,920 | 0.02% | 571,900 |
| 2011-04-11 | 2011-04-07 | 1.305 | 419,151 | +10,188 | 0.02% | 547,200 |
| 2011-04-07 | 2011-04-04 | 1.278 | 408,963 | +50,938 | 0.02% | 522,660 |
| 2011-04-06 | 2011-04-01 | 1.251 | 358,025 | +132,440 | 0.02% | 447,720 |
| 2011-04-04 | 2011-03-31 | 1.278 | 225,585 | +4,366 | 0.01% | 288,300 |
| 2011-04-01 | 2011-03-30 | 1.278 | 221,219 | +112,065 | 0.01% | 282,721 |
| 2011-03-31 | 2011-03-29 | 1.264 | 109,154 | +104,788 | 0.00% | 138,000 |
| 2011-03-29 | 2011-03-25 | 1.292 | 4,366 | -4,366 | 0.00% | 5,640 |
| 2011-03-28 | 2011-03-24 | 1.360 | 8,732 | +4,366 | 0.00% | 11,880 |
| 2011-03-17 | 2011-03-15 | 1.305 | 4,366 | -5,822 | 0.00% | 5,700 |
| 2011-03-16 | 2011-03-14 | 1.347 | 10,188 | +4,366 | 0.00% | 13,720 |
| 2011-03-15 | 2011-03-11 | 1.347 | 5,822 | -8,732 | 0.00% | 7,841 |
| 2011-03-14 | 2011-03-10 | 1.374 | 14,554 | +2,911 | 0.00% | 20,000 |
| 2011-03-11 | 2011-03-09 | 1.402 | 11,643 | +8,732 | 0.00% | 16,320 |
| 2011-03-10 | 2011-03-08 | 1.388 | 2,911 | -336,194 | 0.00% | 4,040 |
| 2011-03-09 | 2011-03-07 | 1.374 | 339,105 | +231,406 | 0.02% | 466,000 |
| 2011-03-08 | 2011-03-04 | 1.388 | 107,699 | -123,707 | 0.00% | 149,481 |
| 2011-03-04 | 2011-03-02 | 1.333 | 231,406 | -138,262 | 0.01% | 308,460 |
| 2011-03-03 | 2011-03-01 | 1.388 | 369,668 | +2,911 | 0.02% | 513,080 |
| 2011-03-02 | 2011-02-28 | 1.347 | 366,757 | +17,465 | 0.02% | 493,920 |
| 2011-02-28 | 2011-02-24 | 1.251 | 349,292 | +122,252 | 0.02% | 436,799 |
| 2011-02-25 | 2011-02-23 | 1.333 | 227,040 | +97,511 | 0.01% | 302,640 |
| 2011-02-24 | 2011-02-22 | 1.347 | 129,529 | +58,215 | 0.01% | 174,440 |
| 2011-02-23 | 2011-02-21 | 1.388 | 71,314 | +48,028 | 0.00% | 98,980 |
| 2011-02-22 | 2011-02-18 | 1.457 | 23,286 | +23,286 | 0.00% | 33,920 |
| 2011-02-11 | 2011-02-09 | 1.470 | 0 | -93,145 | ||
| 2011-02-10 | 2011-02-08 | 1.525 | 93,145 | -14,554 | 0.00% | 142,081 |
| 2011-02-09 | 2011-02-07 | 1.498 | 107,699 | +42,207 | 0.00% | 161,321 |
| 2011-02-08 | 2011-02-02 | 1.484 | 65,492 | +4,366 | 0.00% | 97,200 |
| 2011-02-07 | 2011-01-31 | 1.457 | 61,126 | -4,366 | 0.00% | 89,040 |
| 2011-02-01 | 2011-01-28 | 1.470 | 65,492 | -13,099 | 0.00% | 96,300 |
| 2011-01-28 | 2011-01-26 | 1.498 | 78,591 | -2,911 | 0.00% | 117,720 |
| 2011-01-27 | 2011-01-25 | 1.512 | 81,502 | -4,366 | 0.00% | 123,201 |
| 2011-01-26 | 2011-01-24 | 1.512 | 85,868 | -26,197 | 0.00% | 129,800 |
| 2011-01-25 | 2011-01-21 | 1.525 | 112,065 | -32,018 | 0.00% | 170,941 |
| 2011-01-24 | 2011-01-20 | 1.539 | 144,083 | -119,342 | 0.01% | 221,760 |
| 2011-01-21 | 2011-01-19 | 1.553 | 263,425 | +165,914 | 0.01% | 409,060 |
| 2011-01-20 | 2011-01-18 | 1.553 | 97,511 | +4,366 | 0.00% | 151,420 |
| 2011-01-18 | 2011-01-14 | 1.594 | 93,145 | +7,277 | 0.00% | 148,481 |
| 2011-01-17 | 2011-01-13 | 1.594 | 85,868 | +30,563 | 0.00% | 136,880 |
| 2011-01-14 | 2011-01-12 | 1.608 | 55,305 | +13,099 | 0.00% | 88,921 |
| 2011-01-13 | 2011-01-11 | 1.608 | 42,206 | -17,465 | 0.00% | 67,860 |
| 2011-01-12 | 2011-01-10 | 1.594 | 59,671 | +59,671 | 0.00% | 95,120 |
| 2011-01-11 | 2011-01-07 | 1.635 | 0 | -369,668 | ||
| 2011-01-05 | 2011-01-03 | 1.594 | 369,668 | +213,942 | 0.02% | 589,280 |
| 2011-01-04 | 2010-12-31 | 1.567 | 155,726 | +155,726 | 0.01% | 243,960 |
| 2010-12-30 | 2010-12-28 | 1.539 | 0 | -1,455 | ||
| 2010-12-29 | 2010-12-24 | 1.567 | 1,455 | -1,456 | 0.00% | 2,279 |
| 2010-12-28 | 2010-12-22 | 1.594 | 2,911 | +2,911 | 0.00% | 4,640 |
| 2010-12-22 | 2010-12-20 | 1.553 | 0 | -8,732 | ||
| 2010-12-20 | 2010-12-16 | 1.580 | 8,732 | -48,028 | 0.00% | 13,800 |
| 2010-12-17 | 2010-12-15 | 1.567 | 56,760 | +56,760 | 0.00% | 88,920 |
| 2010-12-15 | 2010-12-13 | 1.553 | 0 | -1,442,287 | ||
| 2010-12-14 | 2010-12-10 | 1.567 | 1,442,287 | +1,437,921 | 0.06% | 2,259,481 |
| 2010-12-13 | 2010-12-09 | 1.567 | 4,366 | -75,680 | 0.00% | 6,840 |
| 2010-12-10 | 2010-12-08 | 1.594 | 80,046 | -16,009 | 0.00% | 127,600 |
| 2010-12-08 | 2010-12-06 | 1.608 | 96,055 | -100,422 | 0.00% | 154,439 |
| 2010-12-07 | 2010-12-03 | 1.622 | 196,477 | -94,600 | 0.01% | 318,600 |
| 2010-12-06 | 2010-12-02 | 1.635 | 291,077 | +289,622 | 0.01% | 476,000 |
| 2010-12-03 | 2010-12-01 | 1.677 | 1,455 | -97,511 | 0.00% | 2,439 |
| 2010-12-02 | 2010-11-30 | 1.704 | 98,966 | -106,243 | 0.00% | 168,640 |
| 2010-12-01 | 2010-11-29 | 1.594 | 205,209 | -10,188 | 0.01% | 327,120 |
| 2010-11-30 | 2010-11-26 | 1.594 | 215,397 | -8,732 | 0.01% | 343,360 |
| 2010-11-29 | 2010-11-25 | 1.622 | 224,129 | -23,286 | 0.01% | 363,439 |
| 2010-11-26 | 2010-11-24 | 1.594 | 247,415 | +33,473 | 0.01% | 394,399 |
| 2010-11-25 | 2010-11-23 | 1.580 | 213,942 | -49,483 | 0.01% | 338,101 |
| 2010-11-24 | 2010-11-22 | 1.622 | 263,425 | -158,637 | 0.01% | 427,160 |
| 2010-11-23 | 2010-11-19 | 1.622 | 422,062 | -27,652 | 0.02% | 684,400 |
| 2010-11-22 | 2010-11-18 | 1.635 | 449,714 | -80,046 | 0.02% | 735,420 |
| 2010-11-18 | 2010-11-16 | 1.635 | 529,760 | -186,289 | 0.02% | 866,320 |
| 2010-11-17 | 2010-11-15 | 1.594 | 716,049 | -36,385 | 0.03% | 1,141,439 |
| 2010-11-16 | 2010-11-12 | 1.635 | 752,434 | -90,234 | 0.03% | 1,230,460 |
| 2010-11-15 | 2010-11-11 | 1.704 | 842,668 | +4,366 | 0.04% | 1,435,920 |
| 2010-11-12 | 2010-11-10 | 1.718 | 838,302 | -17,464 | 0.04% | 1,440,000 |
| 2010-11-11 | 2010-11-09 | 1.759 | 855,766 | -362,391 | 0.04% | 1,505,279 |
| 2010-11-09 | 2010-11-05 | 1.745 | 1,218,157 | -106,243 | 0.05% | 2,125,979 |
| 2010-11-08 | 2010-11-04 | 1.704 | 1,324,400 | +1,062,431 | 0.06% | 2,256,799 |
| 2010-11-05 | 2010-11-03 | 1.594 | 261,969 | +183,378 | 0.01% | 417,599 |
| 2010-11-04 | 2010-11-02 | 1.580 | 78,591 | -10,187 | 0.00% | 124,200 |
| 2010-11-03 | 2010-11-01 | 1.567 | 88,778 | -85,868 | 0.00% | 139,079 |
| 2010-11-02 | 2010-10-29 | 1.567 | 174,646 | -328,917 | 0.01% | 273,600 |
| 2010-11-01 | 2010-10-28 | 1.567 | 503,563 | -40,751 | 0.02% | 788,880 |
| 2010-10-29 | 2010-10-27 | 1.594 | 544,314 | -227,040 | 0.02% | 867,680 |
| 2010-10-27 | 2010-10-25 | 1.580 | 771,354 | +149,905 | 0.03% | 1,219,000 |
| 2010-10-26 | 2010-10-22 | 1.553 | 621,449 | +219,763 | 0.03% | 965,019 |
| 2010-10-25 | 2010-10-21 | 1.594 | 401,686 | +125,163 | 0.02% | 640,320 |
| 2010-10-22 | 2010-10-20 | 1.580 | 276,523 | +199,388 | 0.01% | 437,000 |
| 2010-10-20 | 2010-10-18 | 1.622 | 77,135 | -378,401 | 0.00% | 125,079 |
| 2010-10-19 | 2010-10-15 | 1.622 | 455,536 | -458,446 | 0.02% | 738,681 |
| 2010-10-18 | 2010-10-14 | 1.635 | 913,982 | +11,643 | 0.04% | 1,494,640 |
| 2010-10-14 | 2010-10-12 | 1.512 | 902,339 | +62,582 | 0.04% | 1,364,000 |
| 2010-10-13 | 2010-10-11 | 1.525 | 839,757 | +468,634 | 0.04% | 1,280,940 |
| 2010-10-12 | 2010-10-08 | 1.553 | 371,123 | +309,997 | 0.02% | 576,300 |
| 2010-10-11 | 2010-10-07 | 1.580 | 61,126 | +13,098 | 0.00% | 96,600 |
| 2010-10-08 | 2010-10-06 | 1.608 | 48,028 | +5,822 | 0.00% | 77,220 |
| 2010-10-07 | 2010-10-05 | 1.580 | 42,206 | -80,046 | 0.00% | 66,700 |
| 2010-10-06 | 2010-10-04 | 1.594 | 122,252 | +23,286 | 0.01% | 194,879 |
| 2010-10-05 | 2010-09-30 | 1.622 | 98,966 | +4,366 | 0.00% | 160,480 |
| 2010-10-04 | 2010-09-29 | 1.635 | 94,600 | +13,098 | 0.00% | 154,700 |
| 2010-09-30 | 2010-09-28 | 1.635 | 81,502 | -33,473 | 0.00% | 133,281 |
| 2010-09-29 | 2010-09-27 | 1.594 | 114,975 | +29,107 | 0.01% | 183,279 |
| 2010-09-28 | 2010-09-24 | 1.512 | 85,868 | +49,483 | 0.00% | 129,800 |
| 2010-09-27 | 2010-09-22 | 1.525 | 36,385 | -8,732 | 0.00% | 55,501 |
| 2010-09-24 | 2010-09-21 | 1.539 | 45,117 | -333,283 | 0.00% | 69,440 |
| 2010-09-22 | 2010-09-20 | 1.553 | 378,400 | -33,474 | 0.02% | 587,600 |
| 2010-09-21 | 2010-09-17 | 1.457 | 411,874 | +30,563 | 0.02% | 599,960 |
| 2010-09-20 | 2010-09-16 | 1.415 | 381,311 | +315,819 | 0.02% | 539,720 |
| 2010-09-17 | 2010-09-15 | 1.429 | 65,492 | +2,910 | 0.00% | 93,600 |
| 2010-09-16 | 2010-09-14 | 1.443 | 62,582 | -24,741 | 0.00% | 90,301 |
| 2010-09-14 | 2010-09-10 | 1.415 | 87,323 | -1,044,967 | 0.00% | 123,600 |
| 2010-09-13 | 2010-09-09 | 1.443 | 1,132,290 | +1,063,887 | 0.05% | 1,633,801 |
| 2010-09-10 | 2010-09-08 | 1.457 | 68,403 | -55,305 | 0.00% | 99,640 |
| 2010-09-09 | 2010-09-07 | 1.415 | 123,708 | +26,197 | 0.01% | 175,100 |
| 2010-09-08 | 2010-09-06 | 1.374 | 97,511 | +37,840 | 0.00% | 134,000 |
| 2010-09-07 | 2010-09-03 | 1.333 | 59,671 | -23,286 | 0.00% | 79,540 |
| 2010-09-06 | 2010-09-02 | 1.319 | 82,957 | +10,188 | 0.00% | 109,440 |
| 2010-09-03 | 2010-09-01 | 1.292 | 72,769 | -7,277 | 0.00% | 94,000 |
| 2010-09-02 | 2010-08-31 | 1.278 | 80,046 | +27,652 | 0.00% | 102,300 |
| 2010-08-31 | 2010-08-27 | 1.292 | 52,394 | -13,098 | 0.00% | 67,680 |
| 2010-08-30 | 2010-08-26 | 1.305 | 65,492 | -16,010 | 0.00% | 85,500 |
| 2010-08-27 | 2010-08-25 | 1.305 | 81,502 | -58,215 | 0.00% | 106,401 |
| 2010-08-26 | 2010-08-24 | 1.347 | 139,717 | -59,671 | 0.01% | 188,160 |
| 2010-08-25 | 2010-08-23 | 1.360 | 199,388 | +136,806 | 0.01% | 271,260 |
| 2010-08-24 | 2010-08-20 | 1.360 | 62,582 | -42,206 | 0.00% | 85,141 |
| 2010-08-23 | 2010-08-19 | 1.374 | 104,788 | -13,098 | 0.00% | 144,000 |
| 2010-08-20 | 2010-08-18 | 1.347 | 117,886 | +59,671 | 0.01% | 158,760 |
| 2010-08-19 | 2010-08-17 | 1.333 | 58,215 | -11,643 | 0.00% | 77,599 |
| 2010-08-18 | 2010-08-16 | 1.347 | 69,858 | -21,831 | 0.00% | 94,079 |
| 2010-08-17 | 2010-08-13 | 1.347 | 91,689 | -30,563 | 0.00% | 123,480 |
| 2010-08-16 | 2010-08-12 | 1.319 | 122,252 | +13,098 | 0.01% | 161,280 |
| 2010-08-13 | 2010-08-11 | 1.347 | 109,154 | -13,098 | 0.00% | 147,000 |
| 2010-08-12 | 2010-08-10 | 1.333 | 122,252 | -256,148 | 0.01% | 162,960 |
| 2010-08-11 | 2010-08-09 | 1.415 | 378,400 | -311,453 | 0.02% | 535,600 |
| 2010-08-10 | 2010-08-06 | 1.388 | 689,853 | -328,917 | 0.03% | 957,481 |
| 2010-08-09 | 2010-08-05 | 1.319 | 1,018,770 | +349,293 | 0.05% | 1,344,001 |
| 2010-08-06 | 2010-08-04 | 1.292 | 669,477 | +136,806 | 0.03% | 864,800 |
| 2010-08-05 | 2010-08-03 | 1.305 | 532,671 | +61,126 | 0.02% | 695,400 |
| 2010-08-04 | 2010-08-02 | 1.305 | 471,545 | -2,926,779 | 0.02% | 615,600 |
| 2010-08-03 | 2010-07-30 | 1.292 | 3,398,324 | +71,314 | 0.15% | 4,389,800 |
| 2010-08-02 | 2010-07-29 | 1.305 | 3,327,010 | +5,821 | 0.15% | 4,343,399 |
| 2010-07-30 | 2010-07-28 | 1.319 | 3,321,189 | +77,136 | 0.15% | 4,381,440 |
| 2010-07-29 | 2010-07-27 | 1.292 | 3,244,053 | -45,117 | 0.14% | 4,190,519 |
| 2010-07-28 | 2010-07-26 | 1.292 | 3,289,170 | +114,975 | 0.15% | 4,248,799 |
| 2010-07-27 | 2010-07-23 | 1.305 | 3,174,195 | +21,831 | 0.14% | 4,143,900 |
| 2010-07-26 | 2010-07-22 | 1.319 | 3,152,364 | +50,938 | 0.14% | 4,158,720 |
| 2010-07-23 | 2010-07-21 | 1.319 | 3,101,426 | +65,493 | 0.14% | 4,091,520 |
| 2010-07-22 | 2010-07-20 | 1.319 | 3,035,933 | -33,474 | 0.14% | 4,005,119 |
| 2010-07-21 | 2010-07-19 | 1.278 | 3,069,407 | -29,108 | 0.14% | 3,922,740 |
| 2010-07-20 | 2010-07-16 | 1.292 | 3,098,515 | -23,286 | 0.14% | 4,002,520 |
| 2010-07-19 | 2010-07-15 | 1.264 | 3,121,801 | -11,643 | 0.14% | 3,946,800 |
| 2010-07-16 | 2010-07-14 | 1.333 | 3,133,444 | +72,769 | 0.14% | 4,176,820 |
| 2010-07-15 | 2010-07-13 | 1.319 | 3,060,675 | +24,742 | 0.14% | 4,037,760 |
| 2010-07-06 | 2010-07-02 | 1.251 | 3,035,933 | -23,287 | 0.14% | 3,796,519 |
| 2010-07-02 | 2010-06-29 | 1.264 | 3,059,220 | -2,910 | 0.14% | 3,867,681 |
| 2010-06-29 | 2010-06-25 | 1.374 | 3,062,130 | -39,296 | 0.14% | 4,208,000 |
| 2010-06-28 | 2010-06-24 | 1.402 | 3,101,426 | -494,831 | 0.14% | 4,347,240 |
| 2010-06-25 | 2010-06-23 | 1.360 | 3,596,257 | +347,837 | 0.16% | 4,892,580 |
| 2010-06-24 | 2010-06-22 | 1.319 | 3,248,420 | -379,855 | 0.14% | 4,285,440 |
| 2010-06-21 | 2010-06-17 | 1.168 | 3,628,275 | +5,821 | 0.16% | 4,238,100 |
| 2010-06-18 | 2010-06-15 | 1.182 | 3,622,454 | +37,840 | 0.16% | 4,281,080 |
| 2010-06-15 | 2010-06-11 | 1.127 | 3,584,614 | -43,661 | 0.16% | 4,039,320 |
| 2010-06-14 | 2010-06-10 | 1.127 | 3,628,275 | +122,252 | 0.16% | 4,088,520 |
| 2010-06-09 | 2010-06-07 | 1.127 | 3,506,023 | +20,376 | 0.16% | 3,950,760 |
| 2010-06-08 | 2010-06-04 | 1.168 | 3,485,647 | -442,438 | 0.16% | 4,071,500 |
| 2010-06-03 | 2010-06-01 | 1.141 | 3,928,085 | -442,437 | 0.17% | 4,480,341 |
| 2010-06-02 | 2010-05-31 | 1.182 | 4,370,522 | -68,403 | 0.19% | 5,165,160 |
| 2010-05-31 | 2010-05-27 | 1.099 | 4,438,925 | +40,751 | 0.20% | 4,880,000 |
| 2010-05-28 | 2010-05-26 | 1.044 | 4,398,174 | +66,948 | 0.20% | 4,593,440 |
| 2010-05-27 | 2010-05-25 | 1.031 | 4,331,226 | +168,824 | 0.19% | 4,464,000 |
| 2010-05-26 | 2010-05-24 | 1.099 | 4,162,402 | +302,721 | 0.19% | 4,576,001 |
| 2010-05-25 | 2010-05-20 | 1.072 | 3,859,681 | -7,277 | 0.17% | 4,137,120 |
| 2010-05-24 | 2010-05-19 | 1.154 | 3,866,958 | +65,492 | 0.17% | 4,463,760 |
| 2010-05-20 | 2010-05-18 | 1.196 | 3,801,466 | -7,277 | 0.17% | 4,544,880 |
| 2010-05-19 | 2010-05-17 | 1.223 | 3,808,743 | -2,911 | 0.17% | 4,658,260 |
| 2010-05-17 | 2010-05-13 | 1.278 | 3,811,654 | -45,117 | 0.17% | 4,871,340 |
| 2010-05-14 | 2010-05-12 | 1.278 | 3,856,771 | -17,464 | 0.17% | 4,929,000 |
| 2010-05-13 | 2010-05-11 | 1.278 | 3,874,235 | -391,499 | 0.17% | 4,951,320 |
| 2010-05-12 | 2010-05-10 | 1.333 | 4,265,734 | +267,791 | 0.19% | 5,686,140 |
| 2010-05-11 | 2010-05-07 | 1.264 | 3,997,943 | +694,219 | 0.18% | 5,054,480 |
| 2010-05-10 | 2010-05-06 | 1.347 | 3,303,724 | -50,939 | 0.15% | 4,451,132 |
| 2010-05-07 | 2010-05-05 | 1.403 | 3,354,663 | +404,779 | 0.15% | 4,708,085 |
| 2010-05-06 | 2010-05-04 | 1.460 | 2,949,884 | -57,002 | 0.13% | 4,305,600 |
| 2010-05-05 | 2010-05-03 | 1.460 | 3,006,886 | -404,719 | 0.14% | 4,388,799 |
| 2010-05-04 | 2010-04-30 | 1.516 | 3,411,605 | -247,961 | 0.16% | 5,171,040 |
| 2010-05-03 | 2010-04-29 | 1.516 | 3,659,566 | -294,988 | 0.17% | 5,546,880 |
| 2010-04-30 | 2010-04-28 | 1.474 | 3,954,554 | -136,807 | 0.18% | 5,827,500 |
| 2010-04-29 | 2010-04-27 | 1.502 | 4,091,361 | +387,618 | 0.19% | 6,143,941 |
| 2010-04-28 | 2010-04-26 | 1.530 | 3,703,743 | +265,062 | 0.17% | 5,665,820 |
| 2010-04-27 | 2010-04-23 | 1.516 | 3,438,681 | +166,733 | 0.16% | 5,212,080 |
| 2010-04-23 | 2010-04-21 | 1.600 | 3,271,948 | +15,675 | 0.15% | 5,234,879 |
| 2010-04-20 | 2010-04-16 | 1.656 | 3,256,273 | -35,626 | 0.15% | 5,392,601 |
| 2010-04-19 | 2010-04-15 | 1.712 | 3,291,899 | -34,202 | 0.15% | 5,636,400 |
| 2010-04-16 | 2010-04-14 | 1.698 | 3,326,101 | -116,855 | 0.15% | 5,648,280 |
| 2010-04-15 | 2010-04-13 | 1.698 | 3,442,956 | -7,125 | 0.16% | 5,846,720 |
| 2010-04-14 | 2010-04-12 | 1.712 | 3,450,081 | -273,613 | 0.16% | 5,907,239 |
| 2010-04-13 | 2010-04-09 | 1.768 | 3,723,694 | -237,986 | 0.17% | 6,584,760 |
| 2010-04-12 | 2010-04-08 | 1.768 | 3,961,680 | -222,310 | 0.18% | 7,005,601 |
| 2010-04-09 | 2010-04-07 | 1.754 | 4,183,990 | +186,684 | 0.19% | 7,340,000 |
| 2010-04-08 | 2010-04-01 | 1.712 | 3,997,306 | -12,826 | 0.18% | 6,844,200 |
| 2010-04-07 | 2010-03-31 | 1.698 | 4,010,132 | -29,926 | 0.18% | 6,809,880 |
| 2010-04-01 | 2010-03-30 | 1.712 | 4,040,058 | -31,352 | 0.18% | 6,917,400 |
| 2010-03-31 | 2010-03-29 | 1.726 | 4,071,410 | +534,400 | 0.19% | 7,028,221 |
| 2010-03-30 | 2010-03-26 | 1.698 | 3,537,010 | -192,384 | 0.16% | 6,006,439 |
| 2010-03-29 | 2010-03-25 | 1.726 | 3,729,394 | +326,340 | 0.17% | 6,437,820 |
| 2010-03-26 | 2010-03-24 | 1.768 | 3,403,054 | +79,803 | 0.15% | 6,017,759 |
| 2010-03-25 | 2010-03-23 | 1.782 | 3,323,251 | -108,305 | 0.15% | 5,923,281 |
| 2010-03-24 | 2010-03-22 | 1.824 | 3,431,556 | -1,051,697 | 0.16% | 6,260,801 |
| 2010-03-23 | 2010-03-19 | 1.881 | 4,483,253 | +763,834 | 0.20% | 8,431,279 |
| 2010-03-22 | 2010-03-18 | 1.796 | 3,719,419 | +1,425 | 0.17% | 6,681,601 |
| 2010-03-19 | 2010-03-17 | 1.796 | 3,717,994 | +1,425 | 0.17% | 6,679,041 |
| 2010-03-18 | 2010-03-16 | 1.782 | 3,716,569 | -119,705 | 0.17% | 6,624,321 |
| 2010-03-17 | 2010-03-15 | 1.782 | 3,836,274 | -101,180 | 0.17% | 6,837,680 |
| 2010-03-16 | 2010-03-12 | 1.810 | 3,937,454 | +8,551 | 0.18% | 7,128,541 |
| 2010-03-15 | 2010-03-11 | 1.796 | 3,928,903 | -17,101 | 0.18% | 7,057,920 |
| 2010-03-12 | 2010-03-10 | 1.810 | 3,946,004 | -12,826 | 0.18% | 7,144,020 |
| 2010-03-11 | 2010-03-09 | 1.782 | 3,958,830 | -122,555 | 0.18% | 7,056,121 |
| 2010-03-10 | 2010-03-08 | 1.740 | 4,081,385 | +8,550 | 0.19% | 7,102,720 |
| 2010-03-09 | 2010-03-05 | 1.698 | 4,072,835 | +39,902 | 0.19% | 6,916,361 |
| 2010-03-08 | 2010-03-04 | 1.698 | 4,032,933 | +45,602 | 0.18% | 6,848,600 |
| 2010-03-05 | 2010-03-03 | 1.712 | 3,987,331 | +29,927 | 0.18% | 6,827,120 |
| 2010-03-04 | 2010-03-02 | 1.726 | 3,957,404 | +287,863 | 0.18% | 6,831,419 |
| 2010-03-03 | 2010-03-01 | 1.684 | 3,669,541 | +179,558 | 0.17% | 6,179,999 |
| 2010-03-02 | 2010-02-26 | 1.656 | 3,489,983 | -230,861 | 0.16% | 5,779,640 |
| 2010-03-01 | 2010-02-25 | 1.684 | 3,720,844 | -109,730 | 0.17% | 6,266,400 |
| 2010-02-26 | 2010-02-24 | 1.698 | 3,830,574 | +62,703 | 0.17% | 6,504,960 |
| 2010-02-25 | 2010-02-23 | 1.698 | 3,767,871 | -1,534,794 | 0.17% | 6,398,480 |
| 2010-02-24 | 2010-02-22 | 1.656 | 5,302,665 | -1,416,515 | 0.24% | 8,781,559 |
| 2010-02-23 | 2010-02-19 | 1.614 | 6,719,180 | +12,826 | 0.31% | 10,844,500 |
| 2010-02-22 | 2010-02-18 | 1.656 | 6,706,354 | -29,926 | 0.31% | 11,106,160 |
| 2010-02-19 | 2010-02-17 | 1.684 | 6,736,280 | +314,939 | 0.31% | 11,344,799 |
| 2010-02-18 | 2010-02-12 | 1.684 | 6,421,341 | -313,514 | 0.29% | 10,814,400 |
| 2010-02-17 | 2010-02-11 | 1.656 | 6,734,855 | -507,323 | 0.37% | 11,153,359 |
| 2010-02-12 | 2010-02-10 | 1.656 | 7,242,178 | -64,128 | 0.40% | 11,993,519 |
| 2010-02-11 | 2010-02-09 | 1.642 | 7,306,306 | -314,940 | 0.40% | 11,997,179 |
| 2010-02-10 | 2010-02-08 | 1.684 | 7,621,246 | +471,697 | 0.42% | 12,835,201 |
| 2010-02-09 | 2010-02-05 | 1.684 | 7,149,549 | +906,341 | 0.39% | 12,040,800 |
| 2010-02-08 | 2010-02-04 | 1.628 | 6,243,208 | +2,837,304 | 0.34% | 10,163,920 |
| 2010-02-04 | 2010-02-02 | 1.796 | 3,405,904 | +299,263 | 0.19% | 6,118,399 |
| 2010-02-03 | 2010-02-01 | 1.782 | 3,106,641 | -21,376 | 0.17% | 5,537,200 |
| 2010-02-02 | 2010-01-29 | 1.782 | 3,128,017 | -88,354 | 0.17% | 5,575,300 |
| 2010-02-01 | 2010-01-28 | 1.824 | 3,216,371 | -753,859 | 0.18% | 5,868,200 |
| 2010-01-29 | 2010-01-27 | 1.726 | 3,970,230 | +470,271 | 0.22% | 6,853,560 |
| 2010-01-28 | 2010-01-26 | 1.712 | 3,499,959 | -991,845 | 0.19% | 5,992,640 |
| 2010-01-27 | 2010-01-25 | 1.895 | 4,491,804 | -397,593 | 0.25% | 8,510,401 |
| 2010-01-26 | 2010-01-22 | 1.923 | 4,889,397 | -255,086 | 0.27% | 9,400,941 |
| 2010-01-25 | 2010-01-21 | 1.979 | 5,144,483 | -2,255,878 | 0.28% | 10,180,199 |
| 2010-01-22 | 2010-01-20 | 2.063 | 7,400,361 | -270,762 | 0.40% | 15,267,421 |
| 2010-01-21 | 2010-01-19 | 2.133 | 7,671,123 | -393,318 | 0.42% | 16,364,320 |
| 2010-01-20 | 2010-01-18 | 2.119 | 8,064,441 | -311,376 | 0.44% | 17,090,181 |
| 2010-01-19 | 2010-01-15 | 2.049 | 8,375,817 | -34,914 | 0.46% | 17,162,299 |
| 2010-01-18 | 2010-01-14 | 2.035 | 8,410,731 | +205,209 | 0.46% | 17,115,799 |
| 2010-01-15 | 2010-01-13 | 1.993 | 8,205,522 | +894,940 | 0.45% | 16,352,720 |
| 2010-01-14 | 2010-01-12 | 2.035 | 7,310,582 | +32,777 | 0.40% | 14,877,001 |
| 2010-01-13 | 2010-01-11 | 2.091 | 7,277,805 | +58,428 | 0.40% | 15,218,860 |
| 2010-01-12 | 2010-01-08 | 2.049 | 7,219,377 | -551,500 | 0.39% | 14,792,719 |
| 2010-01-11 | 2010-01-07 | 2.105 | 7,770,877 | +1,463,541 | 0.42% | 16,358,999 |
| 2010-01-08 | 2010-01-06 | 2.035 | 6,307,336 | -279,313 | 0.34% | 12,835,400 |
| 2010-01-07 | 2010-01-05 | 2.063 | 6,586,649 | -463,146 | 0.36% | 13,588,681 |
| 2010-01-06 | 2010-01-04 | 1.923 | 7,049,795 | -148,206 | 0.38% | 13,554,781 |
| 2010-01-05 | 2009-12-31 | 1.923 | 7,198,001 | -223,736 | 0.39% | 13,839,739 |
| 2010-01-04 | 2009-12-29 | 1.909 | 7,421,737 | -28,501 | 0.41% | 14,165,761 |
| 2009-12-30 | 2009-12-28 | 1.937 | 7,450,238 | -104,030 | 0.41% | 14,429,280 |
| 2009-12-29 | 2009-12-24 | 1.937 | 7,554,268 | -218,034 | 0.41% | 14,630,761 |
| 2009-12-28 | 2009-12-22 | 1.810 | 7,772,302 | +223,735 | 0.42% | 14,071,319 |
| 2009-12-23 | 2009-12-21 | 1.881 | 7,548,567 | +216,610 | 0.41% | 14,195,959 |
| 2009-12-22 | 2009-12-18 | 1.951 | 7,331,957 | +171,007 | 0.40% | 14,303,099 |
| 2009-12-21 | 2009-12-17 | 1.993 | 7,160,950 | +675,355 | 0.39% | 14,271,001 |
| 2009-12-18 | 2009-12-16 | 2.077 | 6,485,595 | +334,891 | 0.35% | 13,471,222 |
| 2009-12-17 | 2009-12-15 | 2.147 | 6,150,704 | +822,262 | 0.34% | 13,207,229 |
| 2009-12-16 | 2009-12-14 | 2.203 | 5,328,442 | +417,669 | 0.29% | 11,740,736 |
| 2009-12-15 | 2009-12-11 | 2.189 | 4,910,773 | +524,424 | 0.27% | 10,751,521 |
| 2009-12-14 | 2009-12-10 | 2.161 | 4,386,349 | -433,220 | 0.24% | 9,480,240 |
| 2009-12-11 | 2009-12-09 | 2.260 | 4,819,569 | -102,604 | 0.26% | 10,890,041 |
| 2009-12-10 | 2009-12-08 | 2.077 | 4,922,173 | -285,013 | 0.27% | 10,223,840 |
| 2009-12-09 | 2009-12-07 | 2.035 | 5,207,186 | -17,101 | 0.28% | 10,596,600 |
| 2009-12-08 | 2009-12-04 | 2.021 | 5,224,287 | +15,676 | 0.29% | 10,558,080 |
| 2009-12-07 | 2009-12-03 | 2.021 | 5,208,611 | +501,623 | 0.28% | 10,526,400 |
| 2009-12-04 | 2009-12-02 | 1.979 | 4,706,988 | +324,914 | 0.26% | 9,314,459 |
| 2009-12-03 | 2009-12-01 | 2.007 | 4,382,074 | +111,155 | 0.24% | 8,794,501 |
| 2009-12-02 | 2009-11-30 | 1.993 | 4,270,919 | +152,482 | 0.23% | 8,511,481 |
| 2009-12-01 | 2009-11-27 | 1.923 | 4,118,437 | -86,929 | 0.22% | 7,918,600 |
| 2009-11-30 | 2009-11-26 | 2.077 | 4,205,366 | -57,002 | 0.23% | 8,734,961 |
| 2009-11-27 | 2009-11-25 | 2.105 | 4,262,368 | -416,119 | 0.23% | 8,972,999 |
| 2009-11-26 | 2009-11-24 | 2.007 | 4,678,487 | -37,052 | 0.26% | 9,389,380 |
| 2009-11-25 | 2009-11-23 | 1.979 | 4,715,539 | -114,005 | 0.26% | 9,331,380 |
| 2009-11-24 | 2009-11-20 | 1.951 | 4,829,544 | -99,755 | 0.26% | 9,421,420 |
| 2009-11-23 | 2009-11-19 | 1.895 | 4,929,299 | +81,229 | 0.27% | 9,339,301 |
| 2009-11-20 | 2009-11-18 | 1.937 | 4,848,070 | +165,308 | 0.26% | 9,389,520 |
| 2009-11-19 | 2009-11-17 | 1.979 | 4,682,762 | +537,249 | 0.26% | 9,266,519 |
| 2009-11-18 | 2009-11-16 | 2.063 | 4,145,513 | +51,302 | 0.23% | 8,552,460 |
| 2009-11-10 | 2009-11-06 | 1.993 | 4,094,211 | -2,850 | 0.22% | 8,159,321 |
| 2009-11-04 | 2009-11-02 | 2.049 | 4,097,061 | -24,226 | 0.22% | 8,395,000 |
| 2009-11-03 | 2009-10-30 | 1.965 | 4,121,287 | -22,801 | 0.22% | 8,097,600 |
| 2009-11-02 | 2009-10-29 | 1.895 | 4,144,088 | +3,802,072 | 0.23% | 7,851,600 |
| 2009-10-06 | 2009-10-02 | 1.432 | 342,016 | -8,550 | 0.02% | 489,601 |
| 2009-10-05 | 2009-09-30 | 1.446 | 350,566 | +35,627 | 0.02% | 506,760 |
| 2009-09-25 | 2009-09-23 | 1.361 | 314,939 | +314,939 | 0.02% | 428,740 |
| 2009-06-01 | 2009-05-27 | 0.940 | 0 | -311,947 | ||
| 2009-05-15 | 2009-05-13 | 0.744 | 311,947 | -256,511 | 0.02% | 232,034 |
| 2009-05-05 | 2009-04-30 | 0.653 | 568,458 | -434,787 | 0.03% | 370,977 |
| 2009-05-04 | 2009-04-29 | 0.625 | 1,003,245 | -122,556 | 0.05% | 626,560 |
| 2009-04-30 | 2009-04-28 | 0.603 | 1,125,801 | -126,831 | 0.06% | 679,400 |
| 2008-10-31 | 2008-10-29 | 0.340 | 1,252,632 | -2,850 | 0.07% | 425,436 |
| 2008-10-30 | 2008-10-28 | 0.337 | 1,255,482 | -123,981 | 0.07% | 422,880 |
| 2008-10-29 | 2008-10-27 | 0.317 | 1,379,463 | +114,006 | 0.08% | 437,536 |
| 2008-10-28 | 2008-10-24 | 0.351 | 1,265,457 | -125,406 | 0.07% | 444,000 |
| 2008-10-02 | 2008-09-29 | 0.603 | 1,390,863 | -998 | 0.08% | 839,360 |
| 2008-09-30 | 2008-09-26 | 0.660 | 1,391,861 | -29,926 | 0.08% | 918,098 |
| 2008-09-29 | 2008-09-25 | 0.702 | 1,421,787 | -47,027 | 0.08% | 997,700 |
| 2008-09-26 | 2008-09-24 | 0.702 | 1,468,814 | -41,327 | 0.08% | 1,030,700 |
| 2008-09-25 | 2008-09-23 | 0.716 | 1,510,141 | -42,752 | 0.08% | 1,080,894 |
| 2008-09-24 | 2008-09-22 | 0.730 | 1,552,893 | -34,629 | 0.08% | 1,133,288 |
| 2008-09-23 | 2008-09-19 | 0.695 | 1,587,522 | -59,853 | 0.09% | 1,102,860 |
| 2008-09-22 | 2008-09-18 | 0.618 | 1,647,375 | -260,787 | 0.09% | 1,017,280 |
| 2008-09-19 | 2008-09-17 | 0.667 | 1,908,162 | -31,351 | 0.10% | 1,272,050 |
| 2008-09-18 | 2008-09-16 | 0.702 | 1,939,513 | -32,776 | 0.11% | 1,361,000 |
| 2008-09-17 | 2008-09-12 | 0.730 | 1,972,289 | -32,777 | 0.11% | 1,439,360 |
| 2008-09-16 | 2008-09-11 | 0.702 | 2,005,066 | -32,776 | 0.11% | 1,407,000 |
| 2008-09-12 | 2008-09-10 | 0.744 | 2,037,842 | -105,455 | 0.11% | 1,515,800 |
| 2008-09-11 | 2008-09-09 | 0.828 | 2,143,297 | -105,455 | 0.12% | 1,774,720 |
| 2008-09-10 | 2008-09-08 | 0.884 | 2,248,752 | -102,605 | 0.12% | 1,988,280 |
| 2008-09-09 | 2008-09-05 | 0.884 | 2,351,357 | -101,179 | 0.13% | 2,079,000 |
| 2008-09-08 | 2008-09-04 | 0.926 | 2,452,536 | -104,030 | 0.13% | 2,271,720 |
| 2008-09-05 | 2008-09-03 | 0.926 | 2,556,566 | -31,351 | 0.14% | 2,368,080 |
| 2008-09-04 | 2008-09-02 | 0.940 | 2,587,917 | -34,202 | 0.14% | 2,433,440 |
| 2008-09-03 | 2008-09-01 | 0.940 | 2,622,119 | -35,627 | 0.14% | 2,465,600 |
| 2008-09-02 | 2008-08-29 | 0.954 | 2,657,746 | -41,326 | 0.15% | 2,536,400 |
| 2008-09-01 | 2008-08-28 | 0.982 | 2,699,072 | -39,902 | 0.15% | 2,651,600 |
| 2008-08-29 | 2008-08-27 | 0.996 | 2,738,974 | -125,406 | 0.15% | 2,729,240 |
| 2008-08-28 | 2008-08-26 | 0.954 | 2,864,380 | -86,929 | 0.16% | 2,733,600 |
| 2008-08-27 | 2008-08-25 | 0.954 | 2,951,309 | -89,779 | 0.16% | 2,816,560 |
| 2008-08-21 | 2008-08-19 | 0.912 | 3,041,088 | -44,177 | 0.17% | 2,774,200 |
| 2008-08-19 | 2008-08-15 | 0.968 | 3,085,265 | -22,801 | 0.17% | 2,987,700 |
| 2008-08-18 | 2008-08-14 | 0.968 | 3,108,066 | -39,902 | 0.17% | 3,009,780 |
| 2008-08-15 | 2008-08-13 | 0.954 | 3,147,968 | +153,907 | 0.17% | 3,004,240 |
| 2008-08-14 | 2008-08-12 | 0.968 | 2,994,061 | +125,406 | 0.16% | 2,899,380 |
| 2008-08-13 | 2008-08-11 | 1.010 | 2,868,655 | +96,904 | 0.16% | 2,898,720 |
| 2008-08-12 | 2008-08-08 | 1.053 | 2,771,751 | +153,907 | 0.15% | 2,917,500 |
| 2008-08-11 | 2008-08-07 | 1.067 | 2,617,844 | +356,266 | 0.14% | 2,792,240 |
| 2008-08-08 | 2008-08-05 | 1.095 | 2,261,578 | -49,877 | 0.12% | 2,475,720 |
| 2008-08-05 | 2008-08-01 | 1.151 | 2,311,455 | -57,002 | 0.13% | 2,660,080 |
| 2008-08-04 | 2008-07-31 | 1.137 | 2,368,457 | -57,003 | 0.13% | 2,692,440 |
| 2008-08-01 | 2008-07-30 | 1.151 | 2,425,460 | -48,452 | 0.13% | 2,791,280 |
| 2008-07-31 | 2008-07-29 | 1.137 | 2,473,912 | -62,703 | 0.14% | 2,812,320 |
| 2008-07-30 | 2008-07-28 | 1.165 | 2,536,615 | -71,253 | 0.14% | 2,954,800 |
| 2008-07-29 | 2008-07-25 | 1.165 | 2,607,868 | -55,578 | 0.14% | 3,037,800 |
| 2008-07-28 | 2008-07-24 | 1.207 | 2,663,446 | -66,978 | 0.15% | 3,214,680 |
| 2008-07-25 | 2008-07-23 | 1.193 | 2,730,424 | -64,128 | 0.15% | 3,257,200 |
| 2008-07-24 | 2008-07-22 | 1.151 | 2,794,552 | -74,103 | 0.15% | 3,216,040 |
| 2008-07-23 | 2008-07-21 | 1.165 | 2,868,655 | -71,253 | 0.16% | 3,341,580 |
| 2008-07-22 | 2008-07-18 | 1.137 | 2,939,908 | -79,804 | 0.16% | 3,342,060 |
| 2008-07-21 | 2008-07-17 | 1.151 | 3,019,712 | -79,804 | 0.16% | 3,475,160 |
| 2008-07-18 | 2008-07-16 | 1.137 | 3,099,516 | -82,653 | 0.17% | 3,523,501 |
| 2008-07-17 | 2008-07-15 | 1.151 | 3,182,169 | -79,804 | 0.17% | 3,662,120 |
| 2008-07-14 | 2008-07-10 | 1.193 | 3,261,973 | -12,826 | 0.18% | 3,891,300 |
| 2008-07-11 | 2008-07-09 | 1.207 | 3,274,799 | -89,779 | 0.18% | 3,952,561 |
| 2008-07-10 | 2008-07-08 | 1.151 | 3,364,578 | -82,653 | 0.18% | 3,872,040 |
| 2008-07-04 | 2008-07-02 | 1.221 | 3,447,231 | +782,360 | 0.19% | 4,209,060 |
| 2008-07-03 | 2008-06-30 | 1.221 | 2,664,871 | +470,271 | 0.15% | 3,253,800 |
| 2008-07-02 | 2008-06-27 | 1.263 | 2,194,600 | -356,266 | 0.12% | 2,772,001 |
| 2008-06-12 | 2008-06-10 | 1.291 | 2,550,866 | -35,626 | 0.14% | 3,293,600 |
| 2008-06-06 | 2008-06-04 | 1.305 | 2,586,492 | -54,153 | 0.14% | 3,375,900 |
| 2008-05-30 | 2008-05-28 | 1.333 | 2,640,645 | +54,153 | 0.14% | 3,520,700 |
| 2008-05-28 | 2008-05-26 | 1.305 | 2,586,492 | -169 | 0.14% | 3,375,900 |
| 2008-05-27 | 2008-05-23 | 1.291 | 2,586,661 | -1,266,499 | 0.14% | 3,339,818 |
| 2008-05-26 | 2008-05-22 | 1.347 | 3,853,160 | -356,241 | 0.21% | 5,191,391 |
| 2008-05-21 | 2008-05-19 | 1.446 | 4,209,401 | -107,517 | 0.23% | 6,084,893 |
| 2008-05-14 | 2008-05-09 | 1.403 | 4,316,918 | -997 | 0.24% | 6,058,558 |
| 2008-05-09 | 2008-05-07 | 1.389 | 4,317,915 | -4,275 | 0.24% | 5,999,357 |
| 2008-05-08 | 2008-05-06 | 1.488 | 4,322,190 | +71,253 | 0.24% | 6,429,914 |
| 2008-05-07 | 2008-05-05 | 1.488 | 4,250,937 | +245,937 | 0.23% | 6,323,914 |
| 2008-05-06 | 2008-05-02 | 1.446 | 4,005,000 | +486,622 | 0.22% | 5,789,422 |
| 2008-05-05 | 2008-04-30 | 1.361 | 3,518,378 | -91,204 | 0.19% | 4,789,715 |
| 2008-05-02 | 2008-04-29 | 1.347 | 3,609,582 | -26,153 | 0.20% | 4,863,216 |
| 2008-04-30 | 2008-04-28 | 1.361 | 3,635,735 | +128,256 | 0.20% | 4,949,478 |
| 2008-04-29 | 2008-04-25 | 1.417 | 3,507,479 | +1,181,853 | 0.19% | 4,971,780 |
| 2008-04-28 | 2008-04-24 | 1.375 | 2,325,626 | +598,875 | 0.13% | 3,198,611 |
| 2008-04-25 | 2008-04-23 | 1.319 | 1,726,751 | +66,978 | 0.09% | 2,277,996 |
| 2008-04-24 | 2008-04-22 | 1.291 | 1,659,773 | +101,180 | 0.09% | 2,143,048 |
| 2008-04-23 | 2008-04-21 | 1.277 | 1,558,593 | +286,438 | 0.09% | 1,990,534 |
| 2008-04-22 | 2008-04-18 | 1.207 | 1,272,155 | +267,912 | 0.07% | 1,535,444 |
| 2008-04-21 | 2008-04-17 | 1.221 | 1,004,243 | +243,686 | 0.05% | 1,226,178 |
| 2008-04-18 | 2008-04-16 | 1.235 | 760,557 | +239,411 | 0.04% | 939,312 |
| 2008-04-17 | 2008-04-15 | 1.193 | 521,146 | +286,438 | 0.03% | 621,690 |
| 2008-04-08 | 2008-04-03 | 1.235 | 234,708 | -35,627 | 0.01% | 289,872 |
| 2008-04-02 | 2008-03-31 | 1.137 | 270,335 | +7,126 | 0.01% | 307,314 |
| 2008-03-26 | 2008-03-20 | 1.095 | 263,209 | -64,128 | 0.01% | 288,132 |
| 2008-02-21 | 2008-02-19 | 1.502 | 327,337 | -35,627 | 0.02% | 491,557 |
| 2008-02-15 | 2008-02-13 | 1.263 | 362,964 | -516 | 0.02% | 458,460 |
| 2008-02-04 | 2008-01-31 | 1.235 | 363,480 | +61,563 | 0.02% | 448,909 |
| 2008-02-01 | 2008-01-30 | 1.263 | 301,917 | -523,284 | 0.02% | 381,352 |
| 2008-01-25 | 2008-01-23 | 1.249 | 825,201 | -2,340,668 | 0.05% | 1,030,731 |
| 2008-01-22 | 2008-01-18 | 1.572 | 3,165,869 | -5,131 | 0.17% | 4,976,298 |
| 2008-01-14 | 2008-01-10 | 1.853 | 3,171,000 | +2,565 | 0.17% | 5,874,428 |
| 2007-12-21 | 2007-12-19 | 1.614 | 3,168,435 | -509 | 0.17% | 5,113,733 |
| 2007-12-18 | 2007-12-14 | 1.712 | 3,168,944 | +29,499 | 0.17% | 5,425,876 |
| 2007-12-17 | 2007-12-13 | 1.740 | 3,139,445 | -1,363,359 | 0.17% | 5,463,488 |
| 2007-12-10 | 2007-12-06 | 1.965 | 4,502,804 | +17,955 | 0.25% | 8,847,214 |
| 2007-12-03 | 2007-11-29 | 1.937 | 4,484,849 | +20,521 | 0.24% | 8,686,050 |
| 2007-11-29 | 2007-11-27 | 1.824 | 4,464,328 | -235,990 | 0.24% | 8,145,071 |
| 2007-11-22 | 2007-11-20 | 2.105 | 4,700,318 | -41,042 | 0.26% | 9,894,958 |
| 2007-11-09 | 2007-11-07 | 2.274 | 4,741,360 | +17,956 | 0.26% | 10,779,867 |
| 2007-11-02 | 2007-10-31 | 2.596 | 4,723,404 | +28,216 | 0.26% | 12,263,721 |
| 2007-10-12 | 2007-10-10 | 2.007 | 4,695,188 | -522,001 | 0.26% | 9,422,897 |
| 2007-10-11 | 2007-10-09 | 2.119 | 5,217,189 | -343,726 | 0.28% | 11,056,278 |
| 2007-08-28 | 2007-08-24 | 1.656 | 5,560,915 | -1,462,116 | 0.30% | 9,209,238 |
| 2007-08-27 | 2007-08-23 | 1.530 | 7,023,031 | -486,090 | 0.38% | 10,743,518 |
| 2007-08-02 | 2007-07-31 | 1.965 | 7,509,121 | +170,580 | 0.41% | 14,754,095 |
| 2007-07-26 | 2007-07-24 | 2.063 | 7,338,541 | -511,313 | 0.40% | 15,139,882 |
| 2007-07-23 | 2007-07-19 | 1.881 | 7,849,854 | +598,527 | 0.43% | 14,762,565 |
| 2007-07-18 | 2007-07-16 | 1.909 | 7,251,327 | +1,087,352 | 0.40% | 13,840,502 |
| 2007-07-17 | 2007-07-13 | 2.007 | 6,163,975 | +70,541 | 0.40% | 12,370,645 |
| 2007-07-16 | 2007-07-12 | 2.063 | 6,093,434 | +641,279 | 0.40% | 12,571,146 |
| 2007-07-11 | 2007-07-09 | 2.147 | 5,452,155 | -641,279 | 0.36% | 11,707,255 |
| 2007-07-10 | 2007-07-06 | 2.035 | 6,093,434 | +85,932 | 0.40% | 12,400,110 |
| 2007-07-09 | 2007-07-05 | 1.782 | 6,007,502 | -641,280 | 0.39% | 10,707,623 |
| 2007-07-06 | 2007-07-04 | 1.754 | 6,648,782 | +452,744 | 0.44% | 11,664,001 |
| 2007-07-05 | 2007-07-03 | 1.881 | 6,196,038 | +170,580 | 0.41% | 11,652,371 |
| 2007-07-04 | 2007-06-29 | 1.923 | 6,025,458 | +588,694 | 0.39% | 11,585,268 |
| 2007-06-26 | 2007-06-22 | 2.105 | 5,436,764 | 0.36% | 11,445,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy