History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 23,916,372 +0 0.78% 15,784,806
2025-10-13 2025-10-09 0.720 23,916,372 +0 0.78% 17,219,788
2025-10-10 2025-10-08 0.740 23,916,372 +0 0.78% 17,698,115
2025-10-09 2025-10-06 0.730 23,916,372 +0 0.78% 17,458,952
2025-10-08 2025-10-03 0.740 23,916,372 +0 0.78% 17,698,115
2025-10-06 2025-10-02 0.730 23,916,372 +0 0.78% 17,458,952
2025-10-03 2025-09-30 0.740 23,916,372 +0 0.78% 17,698,115
2025-10-02 2025-09-29 0.740 23,916,372 +0 0.78% 17,698,115
2025-09-30 2025-09-26 0.740 23,916,372 +0 0.78% 17,698,115
2025-09-29 2025-09-25 0.780 23,916,372 +0 0.78% 18,654,770
2025-09-26 2025-09-24 0.800 23,916,372 +0 0.78% 19,133,098
2025-09-25 2025-09-23 0.740 23,916,372 +0 0.78% 17,698,115
2025-09-24 2025-09-22 0.730 23,916,372 +0 0.78% 17,458,952
2025-09-23 2025-09-19 0.710 23,916,372 +0 0.78% 16,980,624
2025-09-22 2025-09-18 0.730 23,916,372 +0 0.78% 17,458,952
2025-09-19 2025-09-17 0.740 23,916,372 +0 0.78% 17,698,115
2025-09-18 2025-09-16 0.730 23,916,372 +0 0.78% 17,458,952
2025-09-17 2025-09-15 0.750 23,916,372 +0 0.78% 17,937,279
2025-09-16 2025-09-12 0.700 23,916,372 +0 0.78% 16,741,460
2025-09-15 2025-09-11 0.680 23,916,372 +0 0.78% 16,263,133
2025-09-12 2025-09-10 0.650 23,916,372 +0 0.78% 15,545,642
2025-09-11 2025-09-09 0.650 23,916,372 +0 0.78% 15,545,642
2025-09-10 2025-09-08 0.650 23,916,372 +0 0.78% 15,545,642
2025-09-09 2025-09-05 0.640 23,916,372 +0 0.78% 15,306,478
2025-09-08 2025-09-04 0.610 23,916,372 +0 0.78% 14,588,987
2025-09-05 2025-09-03 0.650 23,916,372 +0 0.78% 15,545,642
2025-09-04 2025-09-02 0.600 23,916,372 +0 0.78% 14,349,823
2025-09-03 2025-09-01 0.630 23,916,372 +0 0.78% 15,067,314
2025-09-02 2025-08-29 0.630 23,916,372 +0 0.78% 15,067,314
2025-09-01 2025-08-28 0.620 23,916,372 +0 0.78% 14,828,151
2025-08-29 2025-08-27 0.600 23,916,372 +0 0.78% 14,349,823
2025-08-28 2025-08-26 0.630 23,916,372 +0 0.78% 15,067,314
2025-08-27 2025-08-25 0.630 23,916,372 +0 0.78% 15,067,314
2025-08-26 2025-08-22 0.580 23,916,372 +0 0.78% 13,871,496
2025-08-25 2025-08-21 0.550 23,916,372 +0 0.78% 13,154,005
2025-08-22 2025-08-20 0.560 23,916,372 +0 0.78% 13,393,168
2025-08-21 2025-08-19 0.580 23,916,372 +0 0.78% 13,871,496
2025-08-20 2025-08-18 0.600 23,916,372 +0 0.78% 14,349,823
2025-08-19 2025-08-15 0.510 23,916,372 +0 0.78% 12,197,350
2025-08-18 2025-08-14 0.520 23,916,372 +0 0.78% 12,436,513
2025-08-15 2025-08-13 0.520 23,916,372 +0 0.78% 12,436,513
2025-08-14 2025-08-12 0.510 23,916,372 +0 0.78% 12,197,350
2025-08-13 2025-08-11 0.510 23,916,372 +0 0.78% 12,197,350
2025-08-12 2025-08-08 0.490 23,916,372 +0 0.78% 11,719,022
2025-08-11 2025-08-07 0.490 23,916,372 +0 0.78% 11,719,022
2025-08-08 2025-08-06 0.490 23,916,372 +0 0.78% 11,719,022
2025-08-07 2025-08-05 0.490 23,916,372 +0 0.78% 11,719,022
2025-08-06 2025-08-04 0.495 23,916,372 +0 0.78% 11,838,604
2025-08-05 2025-08-01 0.485 23,916,372 +0 0.78% 11,599,440
2025-08-04 2025-07-31 0.480 23,916,372 +0 0.78% 11,479,859
2025-08-01 2025-07-30 0.510 23,916,372 +0 0.78% 12,197,350
2025-07-31 2025-07-29 0.520 23,916,372 +0 0.78% 12,436,513
2025-07-30 2025-07-28 0.530 23,916,372 +0 0.78% 12,675,677
2025-07-29 2025-07-25 0.520 23,916,372 +0 0.78% 12,436,513
2025-07-28 2025-07-24 0.510 23,916,372 +0 0.78% 12,197,350
2025-07-25 2025-07-23 0.500 23,916,372 +0 0.78% 11,958,186
2025-07-24 2025-07-22 0.500 23,916,372 +0 0.78% 11,958,186
2025-07-23 2025-07-21 0.500 23,916,372 +0 0.78% 11,958,186
2025-07-22 2025-07-18 0.510 23,916,372 +0 0.78% 12,197,350
2025-07-21 2025-07-17 0.510 23,916,372 +0 0.78% 12,197,350
2025-07-18 2025-07-16 0.495 23,916,372 +0 0.78% 11,838,604
2025-07-17 2025-07-15 0.490 23,916,372 +0 0.78% 11,719,022
2025-07-16 2025-07-14 0.490 23,916,372 +0 0.78% 11,719,022
2025-07-15 2025-07-11 0.510 23,916,372 +0 0.78% 12,197,350
2025-07-14 2025-07-10 0.460 23,916,372 -1,010,000 0.78% 11,001,531
2025-01-17 2025-01-15 0.345 24,926,372 -100,000 0.81% 8,599,598
2024-12-20 2024-12-18 0.365 25,026,372 +27,000 0.81% 9,134,626
2024-11-20 2024-11-18 0.385 24,999,372 -576,000 0.81% 9,624,758
2024-11-06 2024-11-04 0.435 25,575,372 -10,000 0.83% 11,125,287
2024-10-18 2024-10-16 0.395 25,585,372 -30,000 0.83% 10,106,222
2024-10-14 2024-10-09 0.420 25,615,372 -64,800 0.83% 10,758,456
2024-10-10 2024-10-08 0.450 25,680,172 +10,000 0.83% 11,556,077
2024-10-09 2024-10-07 0.660 25,670,172 -400,000 0.83% 16,942,314
2024-09-30 2024-09-26 0.285 26,070,172 +768,000 0.85% 7,429,999
2024-09-24 2024-09-20 0.260 25,302,172 -400,000 0.82% 6,578,565
2024-09-11 2024-09-09 0.265 25,702,172 -100,000 0.83% 6,811,076
2024-09-03 2024-08-30 0.275 25,802,172 -9,000 0.84% 7,095,597
2024-08-06 2024-08-02 0.280 25,811,172 -58,368 0.84% 7,227,128
2024-05-23 2024-05-21 0.315 25,869,540 -120,000 0.84% 8,148,905
2024-04-30 2024-04-26 0.300 25,989,540 -80,000 0.84% 7,796,862
2024-03-15 2024-03-13 0.325 26,069,540 -3,600 0.85% 8,472,600
2024-02-07 2024-02-05 0.330 26,073,140 +122,845 0.85% 8,604,136
2023-11-08 2023-11-06 0.335 25,950,295 -50,000 0.84% 8,693,349
2023-08-16 2023-08-14 0.385 26,000,295 +22,000 0.84% 10,010,114
2023-08-07 2023-08-03 0.385 25,978,295 -100,000 0.84% 10,001,644
2023-08-04 2023-08-02 0.400 26,078,295 -10,000 0.85% 10,431,318
2023-06-26 2023-06-21 0.411 26,088,295 +1,355,236 0.85% 10,731,938
2023-06-02 2023-05-31 0.417 24,733,059 +94,805 0.85% 10,304,877
2023-06-01 2023-05-30 0.422 24,638,254 +75,844 0.84% 10,395,318
2023-05-15 2023-05-11 0.459 24,562,410 +9,481 0.84% 11,270,109
2023-05-10 2023-05-08 0.459 24,552,929 +39,818 0.84% 11,265,758
2023-05-04 2023-05-02 0.443 24,513,111 +9,481 0.84% 10,859,644
2023-04-26 2023-04-24 0.448 24,503,630 +9,480 0.84% 10,984,675
2023-04-03 2023-03-30 0.464 24,494,150 +7,585 0.84% 11,367,970
2023-03-30 2023-03-28 0.459 24,486,565 +5,688 0.84% 11,235,308
2023-03-16 2023-03-14 0.443 24,480,877 -94,805 0.84% 10,845,364
2023-03-09 2023-03-07 0.459 24,575,682 +9,480 0.84% 11,276,198
2023-02-20 2023-02-16 0.475 24,566,202 +17,065 0.84% 11,660,533
2023-02-17 2023-02-15 0.480 24,549,137 +20,857 0.84% 11,781,904
2023-02-15 2023-02-13 0.464 24,528,280 +9,481 0.84% 11,383,810
2023-02-14 2023-02-10 0.464 24,518,799 +32,234 0.84% 11,379,410
2023-02-13 2023-02-09 0.464 24,486,565 +24,649 0.84% 11,364,450
2023-02-10 2023-02-08 0.464 24,461,916 +100,493 0.84% 11,353,010
2023-02-09 2023-02-07 0.469 24,361,423 +66,364 0.83% 11,434,851
2023-02-06 2023-02-02 0.480 24,295,059 +62,572 0.83% 11,659,964
2023-02-03 2023-02-01 0.485 24,232,487 +11,376 0.83% 11,757,735
2023-02-02 2023-01-31 0.490 24,221,111 +106,182 0.83% 11,879,957
2023-02-01 2023-01-30 0.496 24,114,929 +28,442 0.82% 11,955,059
2023-01-31 2023-01-27 0.496 24,086,487 +193,402 0.82% 11,940,958
2023-01-30 2023-01-26 0.464 23,893,085 +81,533 0.82% 11,089,010
2023-01-27 2023-01-20 0.432 23,811,552 +51,194 0.81% 10,297,681
2023-01-20 2023-01-18 0.443 23,760,358 +18,961 0.81% 10,526,164
2023-01-18 2023-01-16 0.443 23,741,397 +9,481 0.81% 10,517,764
2023-01-17 2023-01-13 0.443 23,731,916 +18,961 0.81% 10,513,564
2023-01-13 2023-01-11 0.443 23,712,955 +20,857 0.81% 10,505,164
2023-01-12 2023-01-10 0.438 23,692,098 +15,169 0.81% 10,370,972
2023-01-09 2023-01-05 0.443 23,676,929 +9,480 0.81% 10,489,204
2023-01-05 2023-01-03 0.432 23,667,449 +9,481 0.81% 10,235,361
2023-01-04 2022-12-30 0.443 23,657,968 +18,961 0.81% 10,480,804
2023-01-03 2022-12-29 0.443 23,639,007 +75,844 0.81% 10,472,404
2022-12-30 2022-12-28 0.454 23,563,163 +18,961 0.81% 10,687,347
2022-12-22 2022-12-20 0.422 23,544,202 +18,961 0.80% 9,933,718
2022-12-19 2022-12-15 0.422 23,525,241 +9,481 0.80% 9,925,718
2022-12-14 2022-12-12 0.422 23,515,760 +11,376 0.80% 9,921,718
2022-12-09 2022-12-07 0.432 23,504,384 +18,961 0.80% 10,164,841
2022-12-08 2022-12-06 0.432 23,485,423 +49,299 0.80% 10,156,641
2022-12-05 2022-12-01 0.417 23,436,124 +18,961 0.80% 9,764,517
2022-12-02 2022-11-30 0.411 23,417,163 +9,481 0.80% 9,633,115
2022-12-01 2022-11-29 0.411 23,407,682 +54,987 0.80% 9,629,215
2022-11-29 2022-11-25 0.411 23,352,695 +47,402 0.80% 9,606,595
2022-11-28 2022-11-24 0.411 23,305,293 +9,481 0.80% 9,587,095
2022-11-15 2022-11-11 0.390 23,295,812 +39,818 0.80% 9,091,749
2022-11-14 2022-11-10 0.385 23,255,994 +11,377 0.80% 8,953,558
2022-11-08 2022-11-04 0.385 23,244,617 +47,402 0.79% 8,949,178
2022-10-31 2022-10-27 0.369 23,197,215 +47,403 0.79% 8,563,903
2022-10-14 2022-10-12 0.390 23,149,812 +43,610 0.79% 9,034,769
2022-10-13 2022-10-11 0.390 23,106,202 +51,195 0.79% 9,017,749
2022-10-12 2022-10-10 0.385 23,055,007 +24,649 0.79% 8,876,178
2022-10-11 2022-10-07 0.401 23,030,358 +68,260 0.79% 9,231,072
2022-10-10 2022-10-06 0.401 22,962,098 +85,325 0.79% 9,203,712
2022-10-07 2022-10-05 0.401 22,876,773 +30,337 0.78% 9,169,512
2022-10-06 2022-10-03 0.385 22,846,436 +37,923 0.78% 8,795,878
2022-10-05 2022-09-30 0.385 22,808,513 +49,298 0.78% 8,781,278
2022-10-03 2022-09-29 0.380 22,759,215 +123,247 0.78% 8,642,266
2022-09-30 2022-09-28 0.390 22,635,968 +7,584 0.77% 8,834,229
2022-09-29 2022-09-27 0.390 22,628,384 +49,299 0.77% 8,831,269
2022-09-28 2022-09-26 0.390 22,579,085 +58,779 0.77% 8,812,029
2022-09-27 2022-09-23 0.417 22,520,306 +3,793 0.77% 9,382,947
2022-09-26 2022-09-22 0.417 22,516,513 +9,480 0.77% 9,381,366
2022-09-23 2022-09-21 0.422 22,507,033 +219,948 0.77% 9,496,118
2022-09-22 2022-09-20 0.422 22,287,085 +87,221 0.76% 9,403,318
2022-09-15 2022-09-13 0.427 22,199,864 +277,498 0.76% 9,485,081
2022-08-30 2022-08-26 0.481 21,922,366 +18,724 0.76% 10,537,333
2022-08-18 2022-08-16 0.470 21,903,642 -102,982 0.76% 10,294,370
2022-08-16 2022-08-12 0.481 22,006,624 +18,724 0.76% 10,577,833
2022-08-15 2022-08-11 0.475 21,987,900 +18,724 0.76% 10,451,401
2022-08-12 2022-08-10 0.481 21,969,176 +18,724 0.76% 10,559,833
2022-08-10 2022-08-08 0.481 21,950,452 +18,724 0.76% 10,550,833
2022-08-09 2022-08-05 0.486 21,931,728 +39,321 0.76% 10,658,964
2022-07-27 2022-07-25 0.481 21,892,407 +86,130 0.76% 10,522,933
2022-07-26 2022-07-22 0.470 21,806,277 +9,362 0.76% 10,248,610
2022-06-28 2022-06-24 0.535 21,796,915 +997,924 0.75% 11,661,393
2022-06-22 2022-06-20 0.546 20,798,991 +240,448 0.75% 11,359,325
2022-06-21 2022-06-17 0.546 20,558,543 +172,261 0.74% 11,228,005
2022-06-16 2022-06-14 0.546 20,386,282 +73,570 0.74% 11,133,925
2022-06-15 2022-06-13 0.557 20,312,712 -179,439 0.73% 11,320,147
2022-06-10 2022-06-08 0.568 20,492,151 +17,944 0.74% 11,648,551
2022-06-07 2022-06-02 0.552 20,474,207 +215,326 0.74% 11,296,046
2022-06-06 2022-06-01 0.552 20,258,881 +654,951 0.73% 11,177,246
2022-06-02 2022-05-31 0.552 19,603,930 +1,195,061 0.71% 10,815,896
2022-06-01 2022-05-30 0.546 18,408,869 +269,158 0.67% 10,053,965
2022-05-31 2022-05-27 0.557 18,139,711 +349,905 0.66% 10,109,148
2022-05-30 2022-05-26 0.535 17,789,806 +793,119 0.64% 9,517,582
2022-05-17 2022-05-13 0.524 16,996,687 +43,065 0.61% 8,903,819
2022-05-16 2022-05-12 0.518 16,953,622 +305,046 0.61% 8,786,777
2022-05-13 2022-05-11 0.524 16,648,576 +26,915 0.60% 8,721,458
2022-04-07 2022-04-04 0.591 16,621,661 +179,439 0.60% 9,818,937
2022-03-18 2022-03-16 0.546 16,442,222 -179,439 0.59% 8,979,885
2022-03-17 2022-03-15 0.502 16,621,661 +179,439 0.60% 8,336,833
2021-10-25 2021-10-21 0.680 16,442,222 +26,916 0.59% 11,179,040
2021-09-27 2021-09-23 0.702 16,415,306 -179,439 0.59% 11,526,666
2021-07-08 2021-07-06 0.736 16,594,745 +44,860 0.60% 12,207,555
2021-06-28 2021-06-24 0.814 16,549,885 +459,719 0.60% 13,471,066
2021-05-26 2021-05-24 0.837 16,090,166 -261,681 0.60% 13,465,795
2021-05-25 2021-05-21 0.825 16,351,847 -636,758 0.61% 13,497,332
2021-05-24 2021-05-20 0.848 16,988,605 -174,454 0.63% 14,412,458
2021-03-31 2021-03-29 0.745 17,163,059 -6,168,700 0.64% 12,789,592
2021-03-01 2021-02-25 0.803 23,331,759 -104,672 0.87% 18,723,807
2021-02-26 2021-02-24 0.791 23,436,431 -261,682 0.87% 18,539,123
2021-02-24 2021-02-22 0.848 23,698,113 -1,570 0.88% 20,104,539
2021-02-23 2021-02-19 0.860 23,699,683 -87,227 0.88% 20,377,571
2021-02-18 2021-02-16 0.929 23,786,910 -423,924 0.88% 22,088,777
2021-02-17 2021-02-11 0.883 24,210,834 -3,808,334 0.90% 21,372,194
2021-02-16 2021-02-09 0.780 28,019,168 -43,614 1.04% 21,843,024
2021-02-10 2021-02-08 0.780 28,062,782 -34,891 1.04% 21,877,025
2021-02-05 2021-02-03 0.837 28,097,673 +87,227 1.04% 23,514,830
2021-02-04 2021-02-02 0.825 28,010,446 +87,228 1.04% 23,120,709
2021-02-03 2021-02-01 0.871 27,923,218 -174,455 1.04% 24,329,192
2021-02-01 2021-01-28 0.837 28,097,673 -261,681 1.04% 23,514,830
2021-01-29 2021-01-27 0.917 28,359,354 -261,681 1.05% 26,009,676
2021-01-28 2021-01-26 0.803 28,621,035 -109,906 1.06% 22,968,466
2021-01-27 2021-01-25 0.825 28,730,941 -418,690 1.07% 23,715,428
2021-01-25 2021-01-21 0.642 29,149,631 -174,455 1.08% 18,714,133
2021-01-22 2021-01-20 0.642 29,324,086 -174,454 1.09% 18,826,134
2021-01-19 2021-01-15 0.562 29,498,540 -959,498 1.10% 16,570,867
2021-01-08 2021-01-06 0.596 30,458,038 +261,682 1.13% 18,157,410
2021-01-07 2021-01-05 0.585 30,196,356 +697,816 1.12% 17,655,228
2020-09-21 2020-09-17 0.533 29,498,540 -872,271 1.10% 15,725,414
2020-08-14 2020-08-12 0.567 30,370,811 -41,450 1.13% 17,234,957
2020-07-28 2020-07-24 0.585 30,412,261 -174,454 1.13% 17,781,464
2020-07-27 2020-07-23 0.573 30,586,715 -785,044 1.14% 17,532,807
2020-07-24 2020-07-22 0.550 31,371,759 -348,908 1.17% 17,263,495
2020-07-22 2020-07-20 0.567 31,720,667 -523,363 1.18% 18,000,979
2020-07-17 2020-07-15 0.562 32,244,030 -479,749 1.20% 18,113,151
2020-07-15 2020-07-13 0.596 32,723,779 -9,420 1.22% 19,508,120
2020-06-29 2020-06-24 0.643 32,733,199 +1,235,215 1.22% 21,058,941
2020-06-15 2020-06-11 0.530 31,497,984 +20,144 1.22% 16,699,255
2020-04-28 2020-04-24 0.483 31,477,840 +3,021,678 1.22% 15,188,478
2020-04-27 2020-04-23 0.477 28,456,162 +752,062 1.10% 13,560,966
2020-04-24 2020-04-22 0.465 27,704,100 +102,402 1.07% 12,872,502
2020-04-23 2020-04-21 0.471 27,601,698 +196,409 1.07% 12,989,344
2020-03-20 2020-03-18 0.429 27,405,289 +167,871 1.06% 11,754,149
2019-11-25 2019-11-21 0.494 27,237,418 +125,903 1.05% 13,466,922
2019-09-03 2019-08-30 0.500 27,111,515 +209,839 1.05% 13,566,174
2019-08-13 2019-08-09 0.518 26,901,676 +251,806 1.04% 13,941,930
2019-06-12 2019-06-10 0.590 26,649,870 +209,839 1.03% 15,716,456
2019-06-04 2019-05-31 0.596 26,440,031 +539,593 1.02% 15,756,770
2019-05-23 2019-05-21 0.596 25,900,438 +420,979 1.02% 15,435,203
2019-05-06 2019-05-02 0.645 25,479,459 +74,000 1.00% 16,423,860
2019-05-03 2019-04-30 0.657 25,405,459 +328,890 1.00% 16,685,144
2019-05-02 2019-04-29 0.657 25,076,569 +328,890 0.99% 16,469,144
2019-04-30 2019-04-26 0.669 24,747,679 +246,668 0.98% 16,554,129
2019-04-29 2019-04-25 0.693 24,501,011 +411,113 0.97% 16,985,097
2019-04-26 2019-04-24 0.693 24,089,898 +575,557 0.95% 16,700,096
2019-04-12 2019-04-10 0.718 23,514,341 +82,223 0.93% 16,873,065
2019-04-11 2019-04-09 0.730 23,432,118 +690,669 0.92% 17,099,049
2019-04-08 2019-04-03 0.705 22,741,449 +131,556 0.90% 16,041,881
2019-03-29 2019-03-27 0.705 22,609,893 -32,889 0.89% 15,949,081
2019-03-27 2019-03-25 0.693 22,642,782 +411,113 0.89% 15,696,897
2019-03-21 2019-03-19 0.742 22,231,669 +164,445 0.88% 16,493,433
2019-03-13 2019-03-11 0.754 22,067,224 +246,668 0.87% 16,639,817
2019-03-08 2019-03-06 0.766 21,820,556 -1,152 0.86% 16,719,201
2019-02-27 2019-02-25 0.742 21,821,708 +328,891 0.86% 16,189,287
2019-02-25 2019-02-21 0.718 21,492,817 -82,223 0.85% 15,422,491
2019-02-22 2019-02-20 0.693 21,575,040 +328,890 0.85% 14,956,695
2019-02-20 2019-02-18 0.693 21,246,150 +246,668 0.84% 14,728,695
2019-02-18 2019-02-14 0.718 20,999,482 +78,933 0.83% 15,068,491
2019-01-31 2019-01-29 0.657 20,920,549 +246,668 0.82% 13,739,660
2019-01-23 2019-01-21 0.620 20,673,881 +319,023 0.82% 12,823,346
2019-01-22 2019-01-18 0.620 20,354,858 +174,312 0.80% 12,625,466
2019-01-08 2019-01-04 0.590 20,180,546 +136,490 0.80% 11,903,750
2019-01-04 2019-01-02 0.584 20,044,056 +192,400 0.79% 11,701,351
2019-01-03 2018-12-31 0.596 19,851,656 +82,223 0.78% 11,830,469
2018-12-11 2018-12-07 0.632 19,769,433 +16,444 0.78% 12,502,784
2018-12-03 2018-11-29 0.632 19,752,989 +123,334 0.78% 12,492,384
2018-11-30 2018-11-28 0.645 19,629,655 +123,334 0.77% 12,653,122
2018-11-15 2018-11-13 0.754 19,506,321 -123,334 0.77% 14,708,765
2018-11-06 2018-11-02 0.669 19,629,655 -123,334 0.77% 13,130,598
2018-10-29 2018-10-25 0.620 19,752,989 +123,334 0.78% 12,252,146
2018-10-19 2018-10-16 0.645 19,629,655 +82,223 0.77% 12,653,122
2018-10-18 2018-10-15 0.645 19,547,432 +123,333 0.77% 12,600,122
2018-10-08 2018-10-04 0.754 19,424,099 -164,445 0.77% 14,646,766
2018-10-02 2018-09-27 0.778 19,588,544 -164,445 0.77% 15,247,242
2018-09-19 2018-09-17 0.730 19,752,989 +411,113 0.78% 14,414,289
2018-09-18 2018-09-14 0.742 19,341,876 +4,933 0.76% 14,349,527
2018-09-07 2018-09-05 0.766 19,336,943 +8,880 0.76% 14,816,224
2018-08-31 2018-08-29 0.791 19,328,063 -411,112 0.76% 15,279,560
2018-08-30 2018-08-28 0.791 19,739,175 +82,222 0.78% 15,604,559
2018-08-28 2018-08-24 0.803 19,656,953 -8,222 0.77% 15,778,630
2018-08-21 2018-08-17 0.742 19,665,175 +213,779 0.78% 14,589,379
2018-08-20 2018-08-16 0.742 19,451,396 +246,667 0.77% 14,430,779
2018-08-14 2018-08-10 0.791 19,204,729 +62,489 0.76% 15,182,060
2018-08-13 2018-08-09 0.791 19,142,240 +164,445 0.75% 15,132,660
2018-08-10 2018-08-08 0.766 18,977,795 -64,133 0.75% 14,541,040
2018-08-09 2018-08-07 0.778 19,041,928 -2,466,676 0.75% 14,821,769
2018-08-06 2018-08-02 0.815 21,508,604 -740,003 0.85% 17,526,540
2018-06-21 2018-06-19 0.924 22,248,607 +82,223 0.88% 20,564,851
2018-06-11 2018-06-07 0.985 22,166,384 +164,445 0.87% 21,836,802
2018-06-04 2018-05-31 1.022 22,001,939 +164,445 0.87% 22,477,572
2018-05-31 2018-05-29 1.072 21,837,494 +779,910 0.86% 23,411,280
2018-05-24 2018-05-21 1.072 21,057,584 -23,786 0.86% 22,575,163
2018-05-08 2018-05-04 1.047 21,081,370 -158,572 0.86% 22,068,883
2018-05-02 2018-04-27 1.047 21,239,942 +26,958 0.87% 22,234,883
2018-04-18 2018-04-16 1.085 21,212,984 -158,572 0.87% 23,009,312
2018-04-17 2018-04-13 1.059 21,371,556 -158,572 0.87% 22,642,212
2018-03-22 2018-03-20 1.072 21,530,128 -158,572 0.88% 23,081,762
2018-03-21 2018-03-19 1.085 21,688,700 +31,714 0.89% 23,525,312
2018-03-08 2018-03-06 1.123 21,656,986 -79,286 0.89% 24,310,363
2018-03-07 2018-03-05 1.097 21,736,272 -118,929 0.89% 23,851,063
2018-02-13 2018-02-09 1.034 21,855,201 -63,429 0.89% 22,603,312
2018-02-07 2018-02-05 1.135 21,918,630 +63,429 0.90% 24,880,514
2018-02-06 2018-02-02 1.148 21,855,201 +11,100 0.89% 25,084,164
2018-01-22 2018-01-18 1.173 21,844,101 +118,929 0.89% 25,622,444
2018-01-19 2018-01-17 1.186 21,725,172 +118,929 0.89% 25,756,954
2018-01-18 2018-01-16 1.211 21,606,243 -106,243 0.88% 26,160,974
2018-01-12 2018-01-10 1.173 21,712,486 +26,957 0.89% 25,468,064
2018-01-10 2018-01-08 1.186 21,685,529 -79,286 0.89% 25,709,954
2017-12-22 2017-12-20 1.123 21,764,815 -6,343 0.89% 24,431,403
2017-12-21 2017-12-19 1.135 21,771,158 +79,286 0.89% 24,713,114
2017-12-14 2017-12-12 1.148 21,691,872 +301,287 0.89% 24,896,704
2017-12-11 2017-12-07 1.135 21,390,585 -79,286 0.87% 24,281,113
2017-12-06 2017-12-04 1.173 21,469,871 -79,286 0.88% 25,183,484
2017-11-21 2017-11-17 1.186 21,549,157 -158,572 0.88% 25,548,274
2017-11-15 2017-11-13 1.236 21,707,729 +79,286 0.89% 26,831,435
2017-11-06 2017-11-02 1.261 21,628,443 +79,286 0.88% 27,279,015
2017-11-03 2017-11-01 1.286 21,549,157 +79,286 0.88% 27,722,595
2017-11-01 2017-10-30 1.249 21,469,871 +158,572 0.88% 26,808,225
2017-10-31 2017-10-27 1.249 21,311,299 -4,757 0.87% 26,610,225
2017-10-27 2017-10-25 1.261 21,316,056 -19,029 0.87% 26,885,015
2017-10-23 2017-10-19 1.211 21,335,085 +7,929 0.87% 25,832,655
2017-10-20 2017-10-18 1.261 21,327,156 -34,886 0.87% 26,899,015
2017-10-19 2017-10-17 1.274 21,362,042 +792,860 0.87% 27,212,445
2017-10-17 2017-10-13 1.286 20,569,182 +158,572 0.84% 26,461,875
2017-10-13 2017-10-11 1.286 20,410,610 +79,286 0.83% 26,257,875
2017-10-12 2017-10-10 1.324 20,331,324 +237,858 0.83% 26,925,166
2017-10-06 2017-10-03 1.299 20,093,466 +79,286 0.82% 26,103,306
2017-10-04 2017-09-29 1.299 20,014,180 +71,358 0.82% 26,000,306
2017-09-29 2017-09-27 1.312 19,942,822 -79,287 0.82% 26,159,135
2017-09-28 2017-09-26 1.324 20,022,109 -15,857 0.82% 26,515,666
2017-09-27 2017-09-25 1.299 20,037,966 +23,786 0.82% 26,031,206
2017-09-25 2017-09-21 1.261 20,014,180 -79,286 0.82% 25,243,015
2017-09-14 2017-09-12 1.186 20,093,466 +39,643 0.82% 23,822,434
2017-09-13 2017-09-11 1.173 20,053,823 +79,286 0.82% 23,522,504
2017-09-12 2017-09-08 1.198 19,974,537 -237,858 0.82% 23,933,364
2017-09-08 2017-09-06 1.211 20,212,395 +277,501 0.83% 24,473,294
2017-09-05 2017-09-01 1.211 19,934,894 +79,286 0.82% 24,137,295
2017-08-31 2017-08-29 1.223 19,855,608 -79,286 0.81% 24,291,725
2017-08-28 2017-08-24 1.236 19,934,894 +23,786 0.82% 24,640,155
2017-08-22 2017-08-18 1.236 19,911,108 +79,286 0.81% 24,610,755
2017-08-10 2017-08-08 1.286 19,831,822 +1,761,418 0.81% 25,513,275
2017-08-09 2017-08-07 1.274 18,070,404 +1,044,990 0.74% 23,019,329
2017-08-08 2017-08-04 1.286 17,025,414 +3,193,640 0.70% 21,902,883
2017-08-03 2017-08-01 1.261 13,831,774 -126,857 0.57% 17,445,415
2017-08-02 2017-07-31 1.261 13,958,631 +39,643 0.57% 17,605,414
2017-07-25 2017-07-21 1.261 13,918,988 +118,929 0.57% 17,555,414
2017-07-21 2017-07-19 1.261 13,800,059 -14,272 0.56% 17,405,414
2017-07-12 2017-07-10 1.261 13,814,331 -1,317,733 0.56% 17,423,415
2017-07-11 2017-07-07 1.249 15,132,064 -888,004 0.62% 18,894,560
2017-07-07 2017-07-05 1.261 16,020,068 +158,572 0.65% 20,205,415
2017-07-06 2017-07-04 1.249 15,861,496 -79,286 0.65% 19,805,361
2017-06-30 2017-06-28 1.261 15,940,782 -4,324,259 0.65% 20,105,415
2017-06-27 2017-06-23 1.274 20,265,041 +39,643 0.83% 25,815,009
2017-06-19 2017-06-15 1.274 20,225,398 +237,858 0.83% 25,764,509
2017-06-14 2017-06-12 1.261 19,987,540 -1,189,290 0.82% 25,209,415
2017-06-09 2017-06-07 1.274 21,176,830 +713,574 0.87% 26,976,509
2017-06-02 2017-05-31 1.325 20,463,256 +401,240 0.84% 27,115,372
2017-05-22 2017-05-18 1.325 20,062,016 -7,773 0.84% 26,583,698
2017-05-10 2017-05-08 1.325 20,069,789 -54,412 0.84% 26,593,998
2017-05-05 2017-05-02 1.389 20,124,201 -54,412 0.84% 27,960,569
2017-04-27 2017-04-25 1.402 20,178,613 -1,341,643 0.84% 28,295,763
2017-04-18 2017-04-12 1.415 21,520,256 +1,232,819 0.90% 30,453,956
2017-04-06 2017-04-03 1.351 20,287,437 +1,511,099 0.85% 27,404,386
2017-04-05 2017-03-31 1.325 18,776,338 -8,395 0.78% 24,880,077
2017-03-28 2017-03-24 1.364 18,784,733 -12,437 0.78% 25,616,187
2017-03-22 2017-03-20 1.364 18,797,170 +139,916 0.78% 25,633,147
2017-03-20 2017-03-16 1.364 18,657,254 +54,412 0.78% 25,442,348
2017-03-16 2017-03-14 1.338 18,602,842 -77,731 0.78% 24,889,504
2017-03-13 2017-03-09 1.338 18,680,573 -54,412 0.78% 24,993,503
2017-03-10 2017-03-08 1.377 18,734,985 -85,505 0.78% 25,789,370
2017-03-09 2017-03-07 1.338 18,820,490 -116,597 0.78% 25,180,704
2017-03-08 2017-03-06 1.325 18,937,087 -233,194 0.79% 25,093,081
2017-03-06 2017-03-02 1.325 19,170,281 -155,463 0.80% 25,402,081
2017-03-03 2017-03-01 1.338 19,325,744 -2,336,605 0.81% 25,856,704
2017-03-02 2017-02-28 1.325 21,662,349 -1,399,165 0.90% 28,704,261
2017-03-01 2017-02-27 1.338 23,061,514 -2,331,942 0.96% 30,854,943
2017-02-28 2017-02-24 1.351 25,393,456 -1,705,426 1.06% 34,301,626
2017-02-24 2017-02-22 1.389 27,098,882 -1,647,906 1.13% 37,651,192
2017-02-23 2017-02-21 1.389 28,746,788 -146,135 1.20% 39,940,793
2017-02-20 2017-02-16 1.377 28,892,923 -3,413,962 1.20% 39,772,131
2017-02-16 2017-02-14 1.389 32,306,885 -1,554,628 1.35% 44,887,192
2017-02-15 2017-02-13 1.402 33,861,513 -2,331,941 1.41% 47,482,815
2017-02-14 2017-02-10 1.364 36,193,454 -3,163,668 1.51% 49,355,948
2017-02-13 2017-02-09 1.364 39,357,122 -373,110 1.64% 53,670,148
2017-01-19 2017-01-17 1.338 39,730,232 +219,202 1.66% 53,156,703
2017-01-11 2017-01-09 1.286 39,511,030 -940 1.65% 50,830,215
2017-01-10 2017-01-06 1.261 39,511,970 -60,631 1.65% 49,814,796
2016-12-14 2016-12-12 1.261 39,572,601 +13,991,649 1.65% 49,891,237
2016-11-15 2016-11-11 1.286 25,580,952 -62,185 1.07% 32,909,425
2016-11-11 2016-11-09 1.261 25,643,137 +155,463 1.07% 32,329,637
2016-10-20 2016-10-18 1.338 25,487,674 -62,185 1.06% 34,101,002
2016-09-08 2016-09-06 1.428 25,549,859 -15,546 1.07% 36,485,062
2016-09-07 2016-09-05 1.364 25,565,405 -77,732 1.07% 34,862,790
2016-08-29 2016-08-25 1.338 25,643,137 +77,732 1.07% 34,309,002
2016-08-26 2016-08-24 1.325 25,565,405 +62,185 1.07% 33,876,107
2016-08-24 2016-08-22 1.364 25,503,220 -77,732 1.06% 34,777,990
2016-08-23 2016-08-19 1.364 25,580,952 +77,732 1.07% 34,883,991
2016-08-22 2016-08-18 1.364 25,503,220 +77,731 1.06% 34,777,990
2016-08-18 2016-08-16 1.402 25,425,489 -7,773 1.06% 35,653,273
2016-08-15 2016-08-11 1.377 25,433,262 +390,212 1.06% 35,009,785
2016-08-12 2016-08-10 1.351 25,043,050 +23,319 1.04% 33,828,296
2016-08-11 2016-08-09 1.389 25,019,731 -77,731 1.04% 34,762,419
2016-08-10 2016-08-08 1.338 25,097,462 -23,320 1.05% 33,578,921
2016-08-09 2016-08-05 1.325 25,120,782 -279,833 1.05% 33,286,948
2016-08-08 2016-08-04 1.325 25,400,615 -233,194 1.06% 33,657,748
2016-07-27 2016-07-25 1.299 25,633,809 +233,194 1.07% 33,307,199
2016-07-21 2016-07-19 1.299 25,400,615 -23,319 1.06% 33,004,200
2016-07-20 2016-07-18 1.351 25,423,934 -7,773 1.06% 34,342,796
2016-07-18 2016-07-14 1.338 25,431,707 -15,547 1.06% 34,026,122
2016-07-13 2016-07-11 1.222 25,447,254 -2,526,270 1.06% 31,100,554
2016-07-08 2016-07-06 1.235 27,973,524 -38,865 1.17% 34,547,928
2016-07-07 2016-07-05 1.261 28,012,389 -18,656 1.17% 35,316,676
2016-07-06 2016-07-04 1.261 28,031,045 -129,034 1.17% 35,340,197
2016-07-04 2016-06-29 1.222 28,160,079 -9,328 1.17% 34,416,054
2016-06-28 2016-06-24 1.196 28,169,407 +116,597 1.17% 33,702,666
2016-06-24 2016-06-22 1.235 28,052,810 -13,991 1.17% 34,645,848
2016-06-23 2016-06-21 1.222 28,066,801 -116,597 1.17% 34,302,053
2016-06-15 2016-06-13 1.222 28,183,398 +77,731 1.18% 34,444,553
2016-06-14 2016-06-10 1.261 28,105,667 -38,866 1.17% 35,434,277
2016-06-13 2016-06-08 1.338 28,144,533 -35,756 1.17% 37,655,722
2016-05-30 2016-05-26 1.235 28,180,289 +296,635 1.18% 34,807,145
2016-05-16 2016-05-12 1.196 27,883,654 -484,553 1.18% 33,353,150
2016-05-10 2016-05-06 1.274 28,368,207 +38,456 1.20% 36,145,756
2016-05-03 2016-04-28 1.300 28,329,751 +38,457 1.19% 36,833,425
2016-04-29 2016-04-27 1.339 28,291,294 +46,148 1.19% 37,886,927
2016-04-18 2016-04-14 1.430 28,245,146 -1,539 1.19% 40,395,767
2016-04-08 2016-04-06 1.326 28,246,685 +76,914 1.19% 37,459,934
2016-04-01 2016-03-30 1.352 28,169,771 +76,913 1.19% 38,090,441
2016-03-30 2016-03-24 1.378 28,092,858 -224,587 1.18% 38,716,950
2016-03-29 2016-03-23 1.391 28,317,445 -384,566 1.19% 39,394,645
2016-03-22 2016-03-18 1.404 28,702,011 -153,826 1.21% 40,302,820
2016-03-21 2016-03-17 1.404 28,855,837 -153,826 1.22% 40,518,819
2016-03-11 2016-03-09 1.313 29,009,663 +192,283 1.22% 38,094,599
2016-03-08 2016-03-04 1.326 28,817,380 +15,382 1.21% 38,216,773
2016-03-07 2016-03-03 1.313 28,801,998 -76,913 1.21% 37,821,900
2016-02-22 2016-02-18 1.300 28,878,911 -7,691 1.22% 37,547,425
2016-02-19 2016-02-17 1.287 28,886,602 -230,740 1.22% 37,181,851
2016-02-18 2016-02-16 1.287 29,117,342 -7,691 1.23% 37,478,851
2016-02-17 2016-02-15 1.248 29,125,033 -23,074 1.23% 36,352,728
2016-02-16 2016-02-12 1.196 29,148,107 -15,382 1.23% 34,865,631
2016-02-11 2016-02-04 1.157 29,163,489 -12,460 1.23% 33,746,508
2016-02-02 2016-01-29 1.131 29,175,949 +230,739 1.23% 33,002,253
2016-01-29 2016-01-27 1.092 28,945,210 +9,230 1.22% 31,612,245
2016-01-28 2016-01-26 1.079 28,935,980 +84,604 1.22% 31,225,948
2016-01-27 2016-01-25 1.144 28,851,376 +384,566 1.22% 33,010,230
2016-01-22 2016-01-20 1.131 28,466,810 +292,270 1.20% 32,200,114
2016-01-21 2016-01-19 1.183 28,174,540 +15,383 1.19% 33,334,779
2016-01-19 2016-01-15 1.157 28,159,157 +13,844 1.19% 32,584,346
2016-01-18 2016-01-14 1.222 28,145,313 -338,418 1.19% 34,398,007
2016-01-15 2016-01-13 1.196 28,483,731 -323,035 1.20% 34,070,935
2016-01-13 2016-01-11 1.183 28,806,766 +84,604 1.21% 34,082,798
2016-01-05 2015-12-31 1.365 28,722,162 +7,692 1.21% 39,210,807
2015-12-23 2015-12-21 1.378 28,714,470 -753,749 1.21% 39,573,642
2015-12-10 2015-12-08 1.482 29,468,219 +753,749 1.24% 43,677,532
2015-12-07 2015-12-03 1.560 28,714,470 -15,383 1.21% 44,800,349
2015-12-03 2015-12-01 1.599 28,729,853 -3,077 1.21% 45,944,959
2015-12-02 2015-11-30 1.586 28,732,930 -23,074 1.21% 45,576,303
2015-12-01 2015-11-27 1.612 28,756,004 +36,919 1.21% 46,360,656
2015-11-26 2015-11-24 1.508 28,719,085 -38,457 1.21% 43,313,965
2015-11-25 2015-11-23 1.508 28,757,542 +61,531 1.21% 43,371,965
2015-11-16 2015-11-12 1.508 28,696,011 +76,913 1.21% 43,279,165
2015-11-12 2015-11-10 1.495 28,619,098 -23,074 1.21% 42,791,069
2015-11-06 2015-11-04 1.521 28,642,172 +38,457 1.21% 43,570,361
2015-10-29 2015-10-27 1.521 28,603,715 -153,827 1.21% 43,511,861
2015-10-28 2015-10-26 1.534 28,757,542 -346,109 1.21% 44,119,758
2015-10-22 2015-10-19 1.586 29,103,651 -41,533 1.23% 46,164,342
2015-10-19 2015-10-15 1.547 29,145,184 -3,077 1.23% 45,093,414
2015-10-15 2015-10-13 1.456 29,148,261 +38,457 1.23% 42,445,341
2015-10-13 2015-10-09 1.430 29,109,804 -1,098,320 1.23% 41,632,387
2015-10-12 2015-10-08 1.443 30,208,124 -29,227 1.27% 43,595,944
2015-10-09 2015-10-07 1.443 30,237,351 -79,990 1.27% 43,638,124
2015-10-02 2015-09-29 1.274 30,317,341 +76,913 1.28% 38,629,273
2015-09-14 2015-09-10 1.430 30,240,428 -99,987 1.27% 43,249,388
2015-09-10 2015-09-08 1.417 30,340,415 -76,913 1.28% 42,997,912
2015-09-09 2015-09-07 1.339 30,417,328 +76,913 1.28% 40,734,054
2015-09-08 2015-09-04 1.326 30,340,415 -1,074,938 1.28% 40,236,578
2015-09-07 2015-09-02 1.313 31,415,353 -682,989 1.32% 41,253,677
2015-09-04 2015-09-01 1.326 32,098,342 +19,998 1.35% 42,567,890
2015-09-02 2015-08-31 1.417 32,078,344 +656,838 1.35% 45,460,875
2015-09-01 2015-08-28 1.456 31,421,506 +399,948 1.32% 45,755,612
2015-08-31 2015-08-27 1.456 31,021,558 -807,588 1.31% 45,173,213
2015-08-28 2015-08-26 1.300 31,829,146 +246,122 1.34% 41,383,225
2015-08-27 2015-08-25 1.261 31,583,024 -769,131 1.33% 39,831,329
2015-08-26 2015-08-24 1.170 32,352,155 -2,922,700 1.36% 37,856,902
2015-08-25 2015-08-21 1.391 35,274,855 +107,678 1.49% 49,073,650
2015-08-24 2015-08-20 1.547 35,167,177 -38,456 1.48% 54,410,638
2015-08-20 2015-08-18 1.625 35,205,633 +307,652 1.48% 57,216,531
2015-08-19 2015-08-17 1.768 34,897,981 +61,531 1.47% 61,707,586
2015-08-18 2015-08-14 1.781 34,836,450 +61,530 1.47% 62,051,718
2015-08-14 2015-08-12 1.807 34,774,920 +1,230,611 1.47% 62,846,383
2015-08-13 2015-08-11 1.820 33,544,309 +615,305 1.41% 61,058,515
2015-08-12 2015-08-10 1.872 32,929,004 +46,148 1.39% 61,651,044
2015-08-11 2015-08-07 1.807 32,882,856 -76,913 1.39% 59,426,983
2015-08-10 2015-08-06 1.755 32,959,769 +76,913 1.39% 57,851,853
2015-08-07 2015-08-05 1.742 32,882,856 +204,589 1.39% 57,289,321
2015-08-06 2015-08-04 1.781 32,678,267 +76,913 1.38% 58,207,498
2015-08-03 2015-07-30 1.950 32,601,354 -76,913 1.37% 63,580,838
2015-07-29 2015-07-27 1.885 32,678,267 +153,826 1.38% 61,606,476
2015-07-28 2015-07-24 2.106 32,524,441 +76,913 1.37% 68,505,305
2015-07-27 2015-07-23 2.106 32,447,528 +30,766 1.37% 68,343,305
2015-07-23 2015-07-21 1.963 32,416,762 -115,370 1.37% 63,642,309
2015-07-22 2015-07-20 1.976 32,532,132 -76,913 1.37% 64,291,782
2015-07-21 2015-07-17 1.911 32,609,045 +307,652 1.37% 62,323,920
2015-07-16 2015-07-14 1.937 32,301,393 +469,171 1.36% 62,575,866
2015-07-15 2015-07-13 2.002 31,832,222 +53,839 1.34% 63,736,326
2015-07-14 2015-07-10 1.924 31,778,383 +61,530 1.34% 61,149,493
2015-07-13 2015-07-09 1.781 31,716,853 +4,056,401 1.34% 56,494,999
2015-07-10 2015-07-08 1.261 27,660,452 +169,208 1.17% 34,884,328
2015-07-09 2015-07-07 1.443 27,491,244 -4,290,216 1.16% 39,674,980
2015-07-08 2015-07-06 1.651 31,781,460 -95,372 1.34% 52,477,956
2015-07-07 2015-07-03 1.911 31,876,832 -146,135 1.34% 60,924,481
2015-07-06 2015-07-02 2.093 32,022,967 +246,122 1.35% 67,032,712
2015-07-03 2015-06-30 2.366 31,776,845 +130,753 1.34% 75,193,710
2015-07-02 2015-06-29 2.262 31,646,092 +212,280 1.33% 71,592,691
2015-06-30 2015-06-26 2.548 31,433,812 +159,979 1.32% 80,103,681
2015-06-29 2015-06-25 2.691 31,273,833 -53,839 1.32% 84,168,737
2015-06-24 2015-06-22 2.821 31,327,672 -76,913 1.32% 88,386,758
2015-06-22 2015-06-18 2.912 31,404,585 -1,356,748 1.32% 91,461,944
2015-06-19 2015-06-17 2.821 32,761,333 +164,594 1.38% 92,431,638
2015-06-17 2015-06-15 2.847 32,596,739 -338,418 1.37% 92,814,883
2015-06-16 2015-06-12 2.808 32,935,157 -33,842 1.39% 92,493,846
2015-06-15 2015-06-11 2.795 32,968,999 -1,230,610 1.39% 92,160,234
2015-06-12 2015-06-10 2.769 34,199,609 -122,600 1.44% 94,710,928
2015-06-11 2015-06-09 2.756 34,322,209 +769,132 1.45% 94,604,205
2015-06-10 2015-06-08 2.808 33,553,077 -375,583 1.41% 94,229,189
2015-06-09 2015-06-05 2.457 33,928,660 +506,089 1.43% 83,373,467
2015-06-08 2015-06-04 2.522 33,422,571 +2,275,091 1.41% 84,302,593
2015-06-04 2015-06-02 2.587 31,147,480 +1,790,539 1.31% 80,588,921
2015-06-03 2015-06-01 2.652 29,356,941 +18,459 1.24% 77,864,647
2015-06-02 2015-05-29 2.652 29,338,482 +98,756 1.24% 77,815,687
2015-06-01 2015-05-28 2.379 29,239,726 +87,681 1.23% 69,570,278
2015-05-29 2015-05-27 2.483 29,152,045 +184,592 1.23% 72,393,862
2015-05-28 2015-05-26 2.470 28,967,453 +2,016,663 1.22% 71,560,838
2015-05-27 2015-05-22 1.961 26,950,790 +66,090 1.14% 52,840,396
2015-05-22 2015-05-20 2.000 26,884,700 -765,062 1.14% 53,765,035
2015-05-21 2015-05-19 1.974 27,649,762 -191,265 1.17% 54,572,224
2015-05-18 2015-05-14 1.934 27,841,027 -114,760 1.18% 53,858,006
2015-05-12 2015-05-08 1.843 27,955,787 +466,688 1.18% 51,522,169
2015-05-11 2015-05-07 1.738 27,489,099 -647,242 1.16% 47,787,625
2015-05-06 2015-05-04 2.065 28,136,341 -76,506 1.19% 58,106,941
2015-05-05 2015-04-30 2.026 28,212,847 -803,316 1.20% 57,158,644
2015-05-04 2015-04-29 2.065 29,016,163 +1,198,088 1.23% 59,923,942
2015-04-30 2015-04-28 2.078 27,818,075 +38,253 1.18% 57,813,266
2015-04-29 2015-04-27 1.987 27,779,822 +114,759 1.18% 55,192,028
2015-04-28 2015-04-24 1.934 27,665,063 +122,410 1.17% 53,517,607
2015-04-24 2015-04-22 1.948 27,542,653 -667,134 1.17% 53,640,812
2015-04-23 2015-04-21 1.882 28,209,787 -22,952 1.20% 53,096,464
2015-04-22 2015-04-20 1.660 28,232,739 -734,460 1.20% 46,866,232
2015-04-21 2015-04-17 1.725 28,967,199 -76,506 1.23% 49,978,560
2015-04-16 2015-04-14 1.791 29,043,705 -474,338 1.23% 52,008,687
2015-04-15 2015-04-13 1.699 29,518,043 -15,302 1.25% 50,157,308
2015-04-14 2015-04-10 1.686 29,533,345 -53,554 1.25% 49,797,284
2015-04-13 2015-04-09 1.686 29,586,899 -368,760 1.25% 49,887,583
2015-04-10 2015-04-08 1.634 29,955,659 -3,060 1.27% 48,943,181
2015-04-09 2015-04-02 1.451 29,958,719 -76,506 1.27% 43,465,985
2015-04-08 2015-04-01 1.425 30,035,225 +76,506 1.27% 42,791,814
2015-04-02 2015-03-31 1.333 29,958,719 +108,639 1.27% 39,941,716
2015-03-26 2015-03-24 1.229 29,850,080 -765,062 1.26% 36,675,552
2015-03-23 2015-03-19 1.229 30,615,142 +76,506 1.30% 37,615,552
2015-03-20 2015-03-18 1.229 30,538,636 +765,062 1.29% 37,521,552
2015-03-19 2015-03-17 1.203 29,773,574 -2,370,163 1.26% 35,803,221
2015-03-18 2015-03-16 1.229 32,143,737 +3,061 1.36% 39,493,673
2015-03-11 2015-03-09 1.294 32,140,676 -382,531 1.36% 41,590,439
2015-03-09 2015-03-05 1.294 32,523,207 -76,507 1.38% 42,085,439
2015-03-04 2015-03-02 1.307 32,599,714 +99,458 1.38% 42,610,546
2015-02-24 2015-02-18 1.307 32,500,256 +2,370,163 1.38% 42,480,546
2015-02-05 2015-02-03 1.268 30,130,093 -153,013 1.28% 38,201,069
2015-01-30 2015-01-28 1.307 30,283,106 -114,759 1.28% 39,582,546
2015-01-29 2015-01-27 1.307 30,397,865 +76,506 1.29% 39,732,545
2015-01-27 2015-01-23 1.320 30,321,359 +76,507 1.28% 40,028,871
2015-01-07 2015-01-05 1.294 30,244,852 +76,506 1.28% 39,137,219
2014-12-22 2014-12-18 1.242 30,168,346 -76,506 1.28% 37,460,918
2014-12-15 2014-12-11 1.242 30,244,852 -564,616 1.28% 37,555,917
2014-12-11 2014-12-09 1.216 30,809,468 -153,013 1.31% 37,451,607
2014-12-09 2014-12-05 1.268 30,962,481 +76,507 1.31% 39,256,429
2014-12-08 2014-12-04 1.216 30,885,974 +65,795 1.31% 37,544,606
2014-12-05 2014-12-03 1.229 30,820,179 -856,870 1.31% 37,867,472
2014-11-25 2014-11-21 1.320 31,677,049 -765,062 1.34% 41,818,591
2014-11-14 2014-11-12 1.464 32,442,111 +257,061 1.37% 47,493,091
2014-11-10 2014-11-06 1.451 32,185,050 -1,635,703 1.36% 46,696,085
2014-11-07 2014-11-05 1.477 33,820,753 +483,520 1.43% 49,953,396
2014-11-06 2014-11-04 1.542 33,337,233 -1,530,125 1.41% 51,417,962
2014-11-04 2014-10-31 1.477 34,867,358 +1,516,353 1.48% 51,499,236
2014-11-03 2014-10-30 1.477 33,351,005 +3,624,865 1.41% 49,259,576
2014-10-31 2014-10-29 1.451 29,726,140 -76,506 1.26% 43,128,545
2014-10-30 2014-10-28 1.464 29,802,646 +76,506 1.26% 43,629,090
2014-10-28 2014-10-24 1.359 29,726,140 +220,338 1.26% 40,408,726
2014-10-27 2014-10-23 1.333 29,505,802 +2,367,102 1.25% 39,337,875
2014-10-24 2014-10-22 1.346 27,138,700 -99,152 1.15% 36,536,721
2014-10-23 2014-10-21 1.346 27,237,852 -612,050 1.15% 36,670,209
2014-10-21 2014-10-17 1.386 27,849,902 -247,880 1.18% 38,586,274
2014-10-20 2014-10-16 1.412 28,097,782 -21,422 1.19% 39,664,236
2014-10-15 2014-10-13 1.412 28,119,204 -237,169 1.19% 39,694,477
2014-10-13 2014-10-09 1.555 28,356,373 +7,651 1.20% 44,106,332
2014-10-10 2014-10-08 1.608 28,348,722 +160,663 1.20% 45,576,598
2014-10-09 2014-10-07 1.621 28,188,059 +2,626,917 1.19% 45,686,739
2014-10-08 2014-10-06 1.516 25,561,142 +2,353,331 1.08% 38,756,232
2014-10-06 2014-09-30 1.386 23,207,811 +751,291 0.98% 32,154,618
2014-10-03 2014-09-29 1.503 22,456,520 -153,013 0.95% 33,755,427
2014-09-30 2014-09-26 1.464 22,609,533 +76,507 0.96% 33,098,851
2014-09-26 2014-09-24 1.307 22,533,026 +114,759 0.95% 29,452,545
2014-09-18 2014-09-16 1.216 22,418,267 -720,688 0.95% 27,251,367
2014-09-17 2014-09-15 1.189 23,138,955 -1,452,088 0.98% 27,522,535
2014-09-12 2014-09-10 1.163 24,591,043 -1,530,125 1.04% 28,606,865
2014-09-11 2014-09-08 1.137 26,121,168 -1,530,124 1.11% 29,704,015
2014-09-03 2014-09-01 1.072 27,651,292 -183,431 1.17% 29,636,887
2014-08-25 2014-08-21 1.098 27,834,723 +1,530,124 1.18% 30,561,136
2014-08-21 2014-08-19 1.098 26,304,599 +3,060,249 1.11% 28,881,136
2014-08-15 2014-08-13 1.137 23,244,350 -514,122 0.98% 26,432,605
2014-08-13 2014-08-11 1.124 23,758,472 -250,941 1.01% 26,706,702
2014-08-12 2014-08-08 1.137 24,009,413 -1,615,811 1.02% 27,302,606
2014-08-06 2014-08-04 1.033 25,625,224 -76,506 1.09% 26,460,501
2014-07-31 2014-07-29 1.059 25,701,730 -1,377 1.09% 27,211,387
2014-07-28 2014-07-24 1.059 25,703,107 -1,123,111 1.09% 27,212,845
2014-07-23 2014-07-21 1.059 26,826,218 -765 1.14% 28,401,925
2014-07-15 2014-07-11 0.993 26,826,983 -91,808 1.14% 26,649,479
2014-07-09 2014-07-07 1.006 26,918,791 -76,506 1.14% 27,092,531
2014-06-27 2014-06-25 0.902 26,995,297 -765,062 1.14% 24,346,722
2014-06-23 2014-06-19 0.928 27,760,359 -114,759 1.18% 25,762,424
2014-06-09 2014-06-05 0.954 27,875,118 +382,531 1.18% 26,597,626
2014-05-27 2014-05-23 0.967 27,492,587 +371,521 1.16% 26,591,977
2014-05-14 2014-05-12 0.967 27,121,066 -22,642 1.16% 26,232,627
2014-04-10 2014-04-08 1.033 27,143,708 +19,623 1.17% 28,052,782
2014-04-03 2014-04-01 1.033 27,124,085 +800,007 1.16% 28,032,502
2014-03-31 2014-03-27 1.060 26,324,078 -15,094 1.13% 27,903,284
2014-03-21 2014-03-19 1.113 26,339,172 -30,189 1.13% 29,315,248
2014-03-18 2014-03-14 1.033 26,369,361 -150,945 1.13% 27,252,502
2014-03-14 2014-03-12 1.073 26,520,306 +150,945 1.14% 28,462,675
2014-03-12 2014-03-10 1.086 26,369,361 -36,227 1.13% 28,650,066
2014-03-06 2014-03-04 1.086 26,405,588 -39,246 1.13% 28,689,426
2014-03-05 2014-03-03 1.100 26,444,834 -787,931 1.14% 29,082,457
2014-03-03 2014-02-27 1.033 27,232,765 -75,472 1.17% 28,144,822
2014-02-27 2014-02-25 1.020 27,308,237 -806,045 1.17% 27,860,991
2014-02-26 2014-02-24 1.033 28,114,282 +135,850 1.21% 29,055,862
2014-02-25 2014-02-21 1.047 27,978,432 -113,208 1.20% 29,286,173
2014-02-20 2014-02-18 1.060 28,091,640 +618,873 1.21% 29,776,884
2014-02-18 2014-02-14 1.086 27,472,767 +226,417 1.18% 29,848,906
2014-02-14 2014-02-12 1.086 27,246,350 +268,682 1.17% 29,602,906
2014-02-13 2014-02-11 1.060 26,977,668 -104,152 1.16% 28,596,084
2014-02-06 2014-02-04 1.033 27,081,820 -377,362 1.16% 27,988,822
2014-02-04 2014-01-28 1.047 27,459,182 -226,417 1.18% 28,742,653
2014-01-24 2014-01-22 1.086 27,685,599 +1,509,447 1.19% 30,080,146
2014-01-14 2014-01-10 1.126 26,176,152 -264,153 1.12% 29,480,639
2014-01-13 2014-01-09 1.126 26,440,305 -37,737 1.14% 29,778,139
2014-01-09 2014-01-07 1.126 26,478,042 +736,611 1.14% 29,820,640
2014-01-08 2014-01-06 1.113 25,741,431 +754,723 1.11% 28,649,968
2014-01-06 2014-01-02 1.179 24,986,708 +377,362 1.07% 29,465,323
2014-01-02 2013-12-27 1.139 24,609,346 -377,362 1.06% 28,042,110
2013-12-30 2013-12-24 1.153 24,986,708 +90,567 1.07% 28,803,181
2013-12-27 2013-12-20 1.113 24,896,141 +452,834 1.07% 27,709,168
2013-12-23 2013-12-19 1.113 24,443,307 -150,945 1.05% 27,205,168
2013-12-19 2013-12-17 1.166 24,594,252 +37,736 1.06% 28,676,653
2013-12-18 2013-12-16 1.192 24,556,516 -1,817,374 1.05% 29,283,395
2013-12-17 2013-12-13 1.206 26,373,890 +75,473 1.13% 31,800,046
2013-12-12 2013-12-10 1.232 26,298,417 +150,944 1.13% 32,405,947
2013-12-11 2013-12-09 1.259 26,147,473 +37,737 1.12% 32,912,850
2013-12-10 2013-12-06 1.272 26,109,736 -523,779 1.12% 33,211,300
2013-12-05 2013-12-03 1.325 26,633,515 -377,361 1.14% 35,289,106
2013-12-04 2013-12-02 1.325 27,010,876 -226,417 1.16% 35,789,105
2013-12-03 2013-11-29 1.365 27,237,293 +259,625 1.17% 37,171,778
2013-12-02 2013-11-28 1.351 26,977,668 -169,058 1.16% 36,460,006
2013-11-29 2013-11-27 1.378 27,146,726 +685,288 1.17% 37,407,869
2013-11-27 2013-11-25 1.338 26,461,438 +45,284 1.14% 35,411,717
2013-11-26 2013-11-22 1.285 26,416,154 +30,189 1.13% 33,951,072
2013-11-25 2013-11-21 1.272 26,385,965 +646,043 1.13% 33,562,660
2013-11-22 2013-11-20 1.298 25,739,922 -150,945 1.11% 33,423,003
2013-11-19 2013-11-15 1.206 25,890,867 +37,736 1.11% 31,217,646
2013-11-15 2013-11-13 1.192 25,853,131 +60,378 1.11% 30,829,595
2013-11-13 2013-11-11 1.192 25,792,753 -150,944 1.11% 30,757,595
2013-11-06 2013-11-04 1.232 25,943,697 +90,566 1.11% 31,968,847
2013-10-25 2013-10-23 1.206 25,853,131 +264,154 1.11% 31,172,146
2013-10-17 2013-10-15 1.192 25,588,977 +150,944 1.10% 30,514,594
2013-10-10 2013-10-08 1.192 25,438,033 +135,851 1.09% 30,334,595
2013-10-04 2013-10-02 1.153 25,302,182 +716,987 1.09% 29,166,841
2013-09-30 2013-09-26 1.139 24,585,195 -134,341 1.06% 28,014,590
2013-09-11 2013-09-09 1.153 24,719,536 -1,127,557 1.06% 28,495,201
2013-08-30 2013-08-28 1.113 25,847,093 +221,889 1.11% 28,767,568
2013-08-28 2013-08-26 1.139 25,625,204 +905,668 1.10% 29,199,670
2013-08-27 2013-08-23 1.166 24,719,536 -1,672,467 1.06% 28,822,732
2013-08-22 2013-08-20 1.166 26,392,003 -113,209 1.13% 30,772,812
2013-08-21 2013-08-19 1.219 26,505,212 -15,094 1.14% 32,309,577
2013-08-20 2013-08-16 1.206 26,520,306 -664,157 1.14% 31,976,585
2013-08-08 2013-08-06 1.219 27,184,463 +58,869 1.17% 33,137,577
2013-08-07 2013-08-05 1.166 27,125,594 -150,945 1.17% 31,628,172
2013-08-06 2013-08-02 1.179 27,276,539 -1,509,447 1.17% 32,165,584
2013-08-05 2013-08-01 1.179 28,785,986 -567,552 1.24% 33,945,584
2013-08-02 2013-07-31 1.166 29,353,538 +1,359 1.26% 34,225,933
2013-08-01 2013-07-30 1.179 29,352,179 -30,189 1.26% 34,613,261
2013-07-31 2013-07-29 1.219 29,382,368 -1,615,108 1.26% 35,816,800
2013-07-25 2013-07-23 1.100 30,997,476 +754,723 1.33% 34,089,183
2013-07-17 2013-07-15 1.113 30,242,753 +89,057 1.30% 33,659,896
2013-07-15 2013-07-11 1.060 30,153,696 +226,417 1.30% 31,962,644
2013-07-12 2013-07-10 1.020 29,927,279 +193,210 1.29% 30,533,045
2013-07-11 2013-07-09 1.033 29,734,069 +377,361 1.28% 30,729,898
2013-07-10 2013-07-08 1.060 29,356,708 +905,668 1.26% 31,117,844
2013-07-03 2013-06-28 1.166 28,451,040 +22,642 1.22% 33,173,629
2013-06-28 2013-06-26 1.153 28,428,398 +700,384 1.22% 32,770,556
2013-06-27 2013-06-25 1.100 27,728,014 +1,056,612 1.19% 30,493,623
2013-06-26 2013-06-24 1.126 26,671,402 +428,683 1.15% 30,038,410
2013-06-10 2013-06-06 1.378 26,242,719 +7,547 1.13% 36,162,158
2013-06-07 2013-06-05 1.378 26,235,172 -22,641 1.13% 36,151,758
2013-06-06 2013-06-04 1.404 26,257,813 +75,472 1.13% 36,878,783
2013-06-05 2013-06-03 1.378 26,182,341 -552,457 1.12% 36,078,957
2013-06-04 2013-05-31 1.471 26,734,798 +182,643 1.15% 39,323,118
2013-06-03 2013-05-30 1.417 26,552,155 -1,254,342 1.14% 37,634,313
2013-05-30 2013-05-28 1.417 27,806,497 -1,121,793 1.21% 39,412,184
2013-05-29 2013-05-27 1.377 28,928,290 +224,358 1.25% 39,841,744
2013-05-27 2013-05-23 1.337 28,703,932 -8,974 1.24% 38,381,306
2013-05-24 2013-05-22 1.391 28,712,906 -1,930,980 1.24% 39,929,037
2013-05-23 2013-05-21 1.337 30,643,886 -74,787 1.33% 40,975,304
2013-05-16 2013-05-14 1.257 30,718,673 -4,487 1.33% 38,610,787
2013-05-10 2013-05-08 1.270 30,723,160 +74,039 1.33% 39,027,240
2013-05-09 2013-05-07 1.244 30,649,121 +224,358 1.33% 38,113,543
2013-05-08 2013-05-06 1.217 30,424,763 -373,931 1.32% 37,020,898
2013-05-06 2013-05-02 1.244 30,798,694 +23,932 1.33% 38,299,544
2013-04-29 2013-04-25 1.150 30,774,762 -48,462 1.33% 35,389,262
2013-04-23 2013-04-19 1.137 30,823,224 -37,393 1.34% 35,032,840
2013-04-10 2013-04-08 0.976 30,860,617 -484,615 1.34% 30,123,527
2013-04-09 2013-04-05 1.003 31,345,232 -673,076 1.36% 31,434,829
2013-04-08 2013-04-03 1.030 32,018,308 -29,914 1.39% 32,966,091
2013-04-03 2013-03-28 1.016 32,048,222 -1,251,922 1.39% 32,568,360
2013-04-02 2013-03-27 1.043 33,300,144 -14,957 1.44% 34,731,142
2013-03-28 2013-03-26 1.030 33,315,101 -29,914 1.44% 34,301,271
2013-03-25 2013-03-21 1.043 33,345,015 -134,616 1.45% 34,777,941
2013-03-22 2013-03-20 1.016 33,479,631 +149,573 1.45% 34,023,000
2013-03-21 2013-03-19 1.030 33,330,058 +112,179 1.44% 34,316,671
2013-03-19 2013-03-15 1.043 33,217,879 +82,265 1.44% 34,645,342
2013-03-14 2013-03-12 1.083 33,135,614 -598,290 1.44% 35,888,755
2013-03-12 2013-03-08 1.217 33,733,904 -747,862 1.46% 41,047,466
2013-03-08 2013-03-06 1.123 34,481,766 +224,358 1.49% 38,729,968
2013-03-05 2013-03-01 1.043 34,257,408 -1,712,604 1.48% 35,729,542
2013-02-28 2013-02-26 0.976 35,970,012 +37,393 1.56% 35,110,886
2013-01-25 2013-01-23 1.043 35,932,619 -37,393 1.56% 37,476,742
2013-01-23 2013-01-21 1.043 35,970,012 +216,880 1.56% 37,515,742
2012-12-21 2012-12-19 0.936 35,753,132 -22,436 1.55% 33,464,973
2012-12-20 2012-12-18 0.909 35,775,568 -224,359 1.55% 32,529,231
2012-12-19 2012-12-17 0.883 35,999,927 +112,180 1.56% 31,770,490
2012-12-17 2012-12-13 0.869 35,887,747 +19,444 1.56% 31,191,618
2012-12-12 2012-12-10 0.896 35,868,303 -541,452 1.55% 32,133,940
2012-12-11 2012-12-07 0.869 36,409,755 -28,419 1.58% 31,645,318
2012-12-10 2012-12-06 0.856 36,438,174 -177,991 1.58% 31,182,787
2012-12-06 2012-12-04 0.842 36,616,165 -598,290 1.59% 30,845,496
2012-11-29 2012-11-27 0.816 37,214,455 +29,914 1.61% 30,354,274
2012-11-27 2012-11-23 0.842 37,184,541 +201,923 1.61% 31,324,296
2012-11-01 2012-10-30 0.816 36,982,618 -373,931 1.60% 30,165,174
2012-10-26 2012-10-24 0.883 37,356,549 -373,931 1.62% 32,967,729
2012-10-22 2012-10-18 0.789 37,730,480 +747,862 1.64% 29,766,152
2012-09-25 2012-09-21 0.722 36,982,618 -149,572 1.60% 26,703,597
2012-09-20 2012-09-18 0.762 37,132,190 -373,931 1.61% 28,301,130
2012-09-18 2012-09-14 0.749 37,506,121 +373,931 1.63% 28,084,618
2012-09-14 2012-09-12 0.735 37,132,190 -48,462 1.61% 27,308,108
2012-08-30 2012-08-28 0.722 37,180,652 +37,393 1.61% 26,846,589
2012-08-07 2012-08-03 0.749 37,143,259 +149,573 1.61% 27,812,907
2012-07-20 2012-07-18 0.776 36,993,686 -8,077 1.60% 28,690,225
2012-07-16 2012-07-12 0.789 37,001,763 +22,436 1.60% 29,191,256
2012-07-13 2012-07-11 0.802 36,979,327 -74,786 1.60% 29,668,023
2012-06-12 2012-06-08 0.775 37,054,113 +607,444 1.61% 28,712,315
2012-06-08 2012-06-06 0.816 36,446,669 +4,414 1.61% 29,728,023
2012-05-22 2012-05-18 0.775 36,442,255 +220,680 1.61% 28,238,202
2012-05-18 2012-05-16 0.816 36,221,575 +294,241 1.60% 29,544,423
2012-04-13 2012-04-11 0.952 35,927,334 -332,492 1.58% 34,188,494
2012-03-19 2012-03-15 0.992 36,259,826 -125,052 1.60% 35,983,675
2012-03-13 2012-03-09 0.992 36,384,878 -16,184 1.60% 36,107,774
2012-03-12 2012-03-08 0.965 36,401,062 +16,184 1.60% 35,134,141
2012-03-07 2012-03-05 0.979 36,384,878 -294,241 1.60% 35,613,147
2012-03-02 2012-02-29 0.938 36,679,119 -185,372 1.62% 34,405,266
2012-03-01 2012-02-28 0.938 36,864,491 -35,309 1.62% 34,579,146
2012-02-27 2012-02-23 0.952 36,899,800 -367,801 1.63% 35,113,894
2012-02-24 2012-02-22 0.938 37,267,601 -367,801 1.64% 34,957,266
2012-02-21 2012-02-17 0.911 37,635,402 +1,103,403 1.66% 34,279,012
2012-02-14 2012-02-10 0.884 36,531,999 +220,681 1.61% 32,280,758
2012-02-10 2012-02-08 0.897 36,311,318 +367,801 1.60% 32,579,385
2012-02-07 2012-02-03 0.870 35,943,517 -1,471,205 1.58% 31,272,131
2012-01-30 2012-01-26 0.829 37,414,722 -15,889 1.65% 31,026,250
2012-01-26 2012-01-19 0.816 37,430,611 +294,241 1.65% 30,530,583
2012-01-19 2012-01-17 0.802 37,136,370 +441,362 1.64% 29,785,740
2012-01-12 2012-01-10 0.775 36,695,008 +110,340 1.62% 28,434,054
2011-12-23 2011-12-21 0.775 36,584,668 -13,241 1.61% 28,348,554
2011-12-02 2011-11-30 0.829 36,597,909 -281,000 1.61% 30,348,906
2011-12-01 2011-11-29 0.870 36,878,909 -127,995 1.63% 32,085,955
2011-11-01 2011-10-28 0.952 37,006,904 +73,561 1.63% 35,215,814
2011-10-14 2011-10-12 0.870 36,933,343 -73,561 1.63% 32,133,315
2011-10-12 2011-10-10 0.775 37,006,904 -66,204 1.63% 28,675,734
2011-09-30 2011-09-27 0.788 37,073,108 -374,274 1.63% 29,231,017
2011-09-27 2011-09-23 0.788 37,447,382 +73,560 1.65% 29,526,121
2011-09-16 2011-09-14 0.870 37,373,822 -42,665 1.65% 32,516,547
2011-09-08 2011-09-06 0.829 37,416,487 +147,120 1.65% 31,027,714
2011-08-25 2011-08-23 0.829 37,269,367 +514,922 1.64% 30,905,714
2011-08-24 2011-08-22 0.829 36,754,445 +909,204 1.62% 30,478,714
2011-08-17 2011-08-15 0.870 35,845,241 -73,560 1.58% 31,186,628
2011-08-10 2011-08-08 0.911 35,918,801 -55,906 1.58% 32,715,501
2011-07-25 2011-07-21 1.101 35,974,707 -73,560 1.59% 39,613,136
2011-07-14 2011-07-12 1.101 36,048,267 -104,455 1.59% 39,694,135
2011-07-06 2011-07-04 1.156 36,152,722 +222,152 1.59% 41,775,039
2011-07-05 2011-06-30 1.115 35,930,570 -1,538,880 1.58% 40,052,986
2011-06-29 2011-06-27 1.101 37,469,450 -36,780 1.65% 41,259,055
2011-06-27 2011-06-23 1.060 37,506,230 +192,727 1.65% 39,769,941
2011-06-16 2011-06-14 1.088 37,313,503 +14,712 1.64% 40,580,084
2011-06-14 2011-06-10 1.101 37,298,791 +554,645 1.64% 41,071,135
2011-06-13 2011-06-09 1.128 36,744,146 +916,560 1.62% 41,459,417
2011-05-25 2011-05-23 1.169 35,827,586 +8,827 1.58% 41,886,390
2011-05-20 2011-05-18 1.264 35,818,759 +26,482 1.58% 45,284,588
2011-05-18 2011-05-16 1.278 35,792,277 +1,403,633 1.58% 45,742,967
2011-05-16 2011-05-12 1.278 34,388,644 +727,692 1.53% 43,949,107
2011-05-09 2011-05-05 1.264 33,660,952 -174,646 1.50% 42,556,537
2011-05-05 2011-05-03 1.292 33,835,598 -7,277 1.51% 43,707,279
2011-04-27 2011-04-21 1.333 33,842,875 +420,606 1.51% 45,111,892
2011-04-26 2011-04-20 1.305 33,422,269 +218,308 1.49% 43,632,650
2011-04-21 2011-04-19 1.264 33,203,961 +87,323 1.48% 41,978,777
2011-04-19 2011-04-15 1.278 33,116,638 +261,970 1.48% 42,323,468
2011-04-12 2011-04-08 1.305 32,854,668 +363,846 1.46% 42,891,649
2011-04-11 2011-04-07 1.305 32,490,822 +436,615 1.45% 42,416,650
2011-04-04 2011-03-31 1.278 32,054,207 -72,769 1.43% 40,965,668
2011-03-30 2011-03-28 1.278 32,126,976 -36,384 1.43% 41,058,668
2011-03-16 2011-03-14 1.347 32,163,360 +7,276 1.43% 43,315,122
2011-03-08 2011-03-04 1.388 32,156,084 -1,455 1.43% 44,630,997
2011-02-28 2011-02-24 1.251 32,157,539 +145,539 1.43% 40,213,906
2011-02-25 2011-02-23 1.333 32,012,000 +320,184 1.43% 42,671,371
2011-02-23 2011-02-21 1.388 31,691,816 +1,251,632 1.41% 43,986,616
2011-02-22 2011-02-18 1.457 30,440,184 +858,677 1.36% 44,340,971
2011-02-21 2011-02-17 1.443 29,581,507 +911,071 1.32% 42,683,660
2011-02-16 2011-02-14 1.470 28,670,436 -519,573 1.28% 42,157,042
2011-02-11 2011-02-09 1.470 29,190,009 +68,403 1.30% 42,921,023
2011-02-10 2011-02-08 1.525 29,121,606 +440,982 1.30% 44,421,207
2011-02-08 2011-02-02 1.484 28,680,624 -55,304 1.28% 42,566,154
2011-01-26 2011-01-24 1.512 28,735,928 -474,456 1.28% 43,438,015
2011-01-20 2011-01-18 1.553 29,210,384 -727,693 1.30% 45,359,449
2011-01-04 2010-12-31 1.567 29,938,077 +570,511 1.33% 46,900,860
2010-12-30 2010-12-28 1.539 29,367,566 +593,798 1.31% 45,199,958
2010-12-23 2010-12-21 1.594 28,773,768 +14,553 1.28% 45,867,681
2010-12-22 2010-12-20 1.553 28,759,215 -934,357 1.28% 44,658,849
2010-12-21 2010-12-17 1.580 29,693,572 -43,661 1.32% 46,925,871
2010-12-16 2010-12-14 1.580 29,737,233 -29,108 1.32% 46,994,870
2010-12-07 2010-12-03 1.622 29,766,341 +88,778 1.33% 48,268,024
2010-12-03 2010-12-01 1.677 29,677,563 +14,554 1.32% 49,755,389
2010-12-02 2010-11-30 1.704 29,663,009 +29,108 1.32% 50,546,251
2010-11-26 2010-11-24 1.594 29,633,901 -800,462 1.32% 47,238,802
2010-11-25 2010-11-23 1.580 30,434,363 +531,216 1.36% 48,096,571
2010-11-23 2010-11-19 1.622 29,903,147 +509,384 1.33% 48,489,863
2010-11-22 2010-11-18 1.635 29,393,763 -58,215 1.31% 48,067,796
2010-11-19 2010-11-17 1.594 29,451,978 +298,354 1.31% 46,948,802
2010-11-17 2010-11-15 1.594 29,153,624 +72,769 1.30% 46,473,202
2010-11-15 2010-11-11 1.704 29,080,855 -1,081,962 1.30% 49,554,251
2010-11-12 2010-11-10 1.718 30,162,817 +26,197 1.34% 51,812,431
2010-11-11 2010-11-09 1.759 30,136,620 +123,708 1.34% 53,009,849
2010-11-10 2010-11-08 1.773 30,012,912 +836,846 1.34% 53,204,688
2010-11-09 2010-11-05 1.745 29,176,066 -181,923 1.30% 50,919,310
2010-11-08 2010-11-04 1.704 29,357,989 +276,523 1.31% 50,026,492
2010-11-05 2010-11-03 1.594 29,081,466 +142,628 1.30% 46,358,176
2010-11-01 2010-10-28 1.567 28,938,838 -96,056 1.29% 45,335,457
2010-10-29 2010-10-27 1.594 29,034,894 +385,677 1.29% 46,283,937
2010-10-27 2010-10-25 1.580 28,649,217 -727,692 1.28% 45,275,437
2010-10-26 2010-10-22 1.553 29,376,909 +203,754 1.31% 45,618,038
2010-10-21 2010-10-19 1.622 29,173,155 +363,846 1.30% 47,306,135
2010-10-19 2010-10-15 1.622 28,809,309 +436,616 1.28% 46,716,135
2010-10-15 2010-10-13 1.594 28,372,693 +87,323 1.26% 45,228,336
2010-10-14 2010-10-12 1.512 28,285,370 +531,215 1.26% 42,756,939
2010-10-13 2010-10-11 1.525 27,754,155 +512,296 1.24% 42,335,339
2010-10-11 2010-10-07 1.580 27,241,859 -29,108 1.21% 43,051,336
2010-10-08 2010-10-06 1.608 27,270,967 -145,538 1.21% 43,846,856
2010-10-07 2010-10-05 1.580 27,416,505 +82,957 1.22% 43,327,336
2010-10-06 2010-10-04 1.594 27,333,548 +145,538 1.22% 43,571,856
2010-10-05 2010-09-30 1.622 27,188,010 +109,154 1.21% 44,087,095
2010-10-04 2010-09-29 1.635 27,078,856 -91,689 1.21% 44,282,215
2010-09-30 2010-09-28 1.635 27,170,545 +4,929,389 1.21% 44,432,154
2010-09-29 2010-09-27 1.594 22,241,156 +1,673,693 0.99% 35,454,177
2010-09-28 2010-09-24 1.512 20,567,463 +727,693 0.92% 31,090,340
2010-09-22 2010-09-20 1.553 19,839,770 +36,384 0.88% 30,808,257
2010-09-21 2010-09-17 1.457 19,803,386 -23,286 0.88% 28,846,782
2010-09-20 2010-09-16 1.415 19,826,672 +392,954 0.88% 28,063,324
2010-09-17 2010-09-15 1.429 19,433,718 -43,661 0.87% 27,774,183
2010-09-16 2010-09-14 1.443 19,477,379 +7,277 0.87% 28,104,242
2010-09-14 2010-09-10 1.415 19,470,102 -36,385 0.87% 27,558,623
2010-09-13 2010-09-09 1.443 19,506,487 +152,815 0.87% 28,146,242
2010-09-10 2010-09-08 1.457 19,353,672 -908,160 0.86% 28,191,702
2010-09-09 2010-09-07 1.415 20,261,832 -187,745 0.90% 28,679,263
2010-09-03 2010-09-01 1.292 20,449,577 +43,662 0.91% 26,415,829
2010-09-01 2010-08-30 1.292 20,405,915 -1,091,539 0.91% 26,359,428
2010-08-27 2010-08-25 1.305 21,497,454 -123,708 0.96% 28,064,848
2010-08-25 2010-08-23 1.360 21,621,162 +727,693 0.96% 29,414,826
2010-08-23 2010-08-19 1.374 20,893,469 +1,590,736 0.93% 28,711,945
2010-08-20 2010-08-18 1.347 19,302,733 +2,565,844 0.86% 25,995,426
2010-08-19 2010-08-17 1.333 16,736,889 -869,214 0.75% 22,309,946
2010-08-12 2010-08-10 1.333 17,606,103 -579,244 0.78% 23,468,592
2010-08-11 2010-08-09 1.415 18,185,347 +36,385 0.81% 25,740,138
2010-08-10 2010-08-06 1.388 18,148,962 +608,351 0.81% 25,189,829
2010-08-09 2010-08-05 1.319 17,540,611 -84,412 0.78% 23,140,248
2010-08-05 2010-08-03 1.305 17,625,023 +10,187 0.79% 23,009,403
2010-08-04 2010-08-02 1.305 17,614,836 +36,385 0.78% 22,996,104
2010-08-03 2010-07-30 1.292 17,578,451 +471,545 0.78% 22,707,039
2010-08-02 2010-07-29 1.305 17,106,906 -515,207 0.76% 22,333,003
2010-07-30 2010-07-28 1.319 17,622,113 +36,385 0.78% 23,247,768
2010-07-28 2010-07-26 1.292 17,585,728 +436,616 0.78% 22,716,439
2010-07-23 2010-07-21 1.319 17,149,112 +72,281 0.76% 22,623,767
2010-07-22 2010-07-20 1.319 17,076,831 +145,538 0.76% 22,528,412
2010-07-21 2010-07-19 1.278 16,931,293 -36,385 0.75% 21,638,399
2010-07-20 2010-07-16 1.292 16,967,678 -109,153 0.76% 21,918,071
2010-07-16 2010-07-14 1.333 17,076,831 -43,662 0.76% 22,763,082
2010-07-15 2010-07-13 1.319 17,120,493 -145,539 0.76% 22,586,012
2010-07-09 2010-07-07 1.264 17,266,032 +145,539 0.77% 21,828,929
2010-07-08 2010-07-06 1.278 17,120,493 +43,662 0.76% 21,880,199
2010-07-06 2010-07-02 1.251 17,076,831 -727,693 0.76% 21,355,057
2010-07-02 2010-06-29 1.264 17,804,524 +4,366 0.79% 22,509,728
2010-06-30 2010-06-28 1.319 17,800,158 +451,169 0.79% 23,482,652
2010-06-29 2010-06-25 1.374 17,348,989 -109,153 0.77% 23,841,097
2010-06-28 2010-06-24 1.402 17,458,142 +727,692 0.78% 24,470,917
2010-06-25 2010-06-23 1.360 16,730,450 +713,139 0.75% 22,761,185
2010-06-24 2010-06-22 1.319 16,017,311 -109,154 0.71% 21,130,652
2010-06-23 2010-06-21 1.278 16,126,465 +130,985 0.72% 20,609,819
2010-06-09 2010-06-07 1.127 15,995,480 +13,098 0.71% 18,024,498
2010-06-07 2010-06-03 1.168 15,982,382 +21,831 0.71% 18,668,632
2010-06-04 2010-06-02 1.154 15,960,551 +14,554 0.71% 18,423,801
2010-06-02 2010-05-31 1.182 15,945,997 +1,631,487 0.71% 18,845,262
2010-06-01 2010-05-28 1.182 14,314,510 +327,461 0.64% 16,917,142
2010-05-31 2010-05-27 1.099 13,987,049 -7,277 0.62% 15,376,877
2010-05-28 2010-05-26 1.044 13,994,326 +14,554 0.62% 14,615,633
2010-05-27 2010-05-25 1.031 13,979,772 -50,938 0.62% 14,408,322
2010-05-26 2010-05-24 1.099 14,030,710 +241,594 0.62% 15,424,876
2010-05-25 2010-05-20 1.072 13,789,116 +291,077 0.61% 14,780,294
2010-05-24 2010-05-19 1.154 13,498,039 -123,708 0.60% 15,581,240
2010-05-20 2010-05-18 1.196 13,621,747 +36,384 0.61% 16,285,613
2010-05-13 2010-05-11 1.278 13,585,363 -130,984 0.61% 17,362,260
2010-05-11 2010-05-07 1.264 13,716,347 -14,554 0.61% 17,341,168
2010-05-10 2010-05-06 1.347 13,730,901 +145,538 0.61% 18,499,743
2010-05-07 2010-05-05 1.403 13,585,363 +593,693 0.61% 19,066,311
2010-05-05 2010-05-03 1.460 12,991,670 +171,008 0.59% 18,962,420
2010-05-03 2010-04-29 1.516 12,820,662 +142,506 0.58% 19,432,543
2010-04-29 2010-04-27 1.502 12,678,156 -85,504 0.58% 19,038,613
2010-04-28 2010-04-26 1.530 12,763,660 +114,005 0.58% 19,525,275
2010-04-27 2010-04-23 1.516 12,649,655 +138,232 0.58% 19,173,344
2010-04-21 2010-04-19 1.586 12,511,423 -142,507 0.57% 19,841,778
2010-04-20 2010-04-16 1.656 12,653,930 +14,251 0.58% 20,955,734
2010-04-16 2010-04-14 1.698 12,639,679 -19,951 0.58% 21,464,306
2010-04-14 2010-04-12 1.712 12,659,630 -34,202 0.58% 21,675,857
2010-04-12 2010-04-08 1.768 12,693,832 -71,253 0.58% 22,447,022
2010-04-09 2010-04-07 1.754 12,765,085 +19,951 0.58% 22,393,870
2010-04-08 2010-04-01 1.712 12,745,134 +213,760 0.58% 21,822,257
2010-04-07 2010-03-31 1.698 12,531,374 -142,507 0.57% 21,280,386
2010-04-01 2010-03-30 1.712 12,673,881 +8,551 0.58% 21,700,258
2010-03-31 2010-03-29 1.726 12,665,330 +228,010 0.58% 21,863,368
2010-03-30 2010-03-26 1.698 12,437,320 +32,777 0.57% 21,120,666
2010-03-29 2010-03-25 1.726 12,404,543 +71,253 0.56% 21,413,187
2010-03-26 2010-03-24 1.768 12,333,290 -676,906 0.56% 21,809,461
2010-03-25 2010-03-23 1.782 13,010,196 -356,266 0.59% 23,189,052
2010-03-24 2010-03-22 1.824 13,366,462 -35,627 0.61% 24,386,825
2010-03-23 2010-03-19 1.881 13,402,089 -28,501 0.61% 25,204,189
2010-03-22 2010-03-18 1.796 13,430,590 -961,919 0.61% 24,126,843
2010-03-19 2010-03-17 1.796 14,392,509 -199,509 0.65% 25,854,844
2010-03-18 2010-03-16 1.782 14,592,018 -612,777 0.66% 26,008,453
2010-03-17 2010-03-15 1.782 15,204,795 +175,283 0.69% 27,100,651
2010-03-16 2010-03-12 1.810 15,029,512 +755,284 0.68% 27,210,093
2010-03-15 2010-03-11 1.796 14,274,228 +12,825 0.65% 25,642,363
2010-03-12 2010-03-10 1.810 14,261,403 +57,003 0.65% 25,819,475
2010-03-11 2010-03-09 1.782 14,204,400 +2,087,720 0.65% 25,317,572
2010-03-10 2010-03-08 1.740 12,116,680 +599,952 0.55% 21,086,318
2010-03-09 2010-03-05 1.698 11,516,728 -14,251 0.52% 19,557,346
2010-03-08 2010-03-04 1.698 11,530,979 +7,126 0.52% 19,581,546
2010-03-05 2010-03-03 1.712 11,523,853 +106,879 0.52% 19,731,176
2010-03-04 2010-03-02 1.726 11,416,974 -249,386 0.52% 19,708,409
2010-03-03 2010-03-01 1.684 11,666,360 +356,266 0.53% 19,647,715
2010-03-02 2010-02-26 1.656 11,310,094 +49,877 0.51% 18,730,254
2010-03-01 2010-02-25 1.684 11,260,217 -45,602 0.51% 18,963,716
2010-02-26 2010-02-24 1.698 11,305,819 -213,759 0.51% 19,199,187
2010-02-25 2010-02-23 1.698 11,519,578 -114,005 0.52% 19,562,186
2010-02-23 2010-02-19 1.614 11,633,583 +71,253 0.53% 18,776,160
2010-02-18 2010-02-12 1.684 11,562,330 +69,828 0.53% 19,472,515
2010-02-12 2010-02-10 1.656 11,492,502 +35,627 0.63% 19,032,333
2010-02-11 2010-02-09 1.642 11,456,875 +213,759 0.63% 18,812,542
2010-02-10 2010-02-08 1.684 11,243,116 +163,883 0.61% 18,934,916
2010-02-09 2010-02-05 1.684 11,079,233 +178,133 0.60% 18,658,915
2010-02-04 2010-02-02 1.796 10,901,100 +142,506 0.60% 19,582,842
2010-02-01 2010-01-28 1.824 10,758,594 +71,253 0.59% 19,628,825
2010-01-29 2010-01-27 1.726 10,687,341 +495,923 0.58% 18,448,889
2010-01-28 2010-01-26 1.712 10,191,418 +27,076 0.56% 17,449,777
2010-01-27 2010-01-25 1.895 10,164,342 +85,504 0.55% 19,257,880
2010-01-26 2010-01-22 1.923 10,078,838 -178,133 0.55% 19,378,782
2010-01-22 2010-01-20 2.063 10,256,971 +57,003 0.56% 21,160,791
2010-01-20 2010-01-18 2.119 10,199,968 +71,965 0.56% 21,615,794
2010-01-19 2010-01-15 2.049 10,128,003 -356,266 0.55% 20,752,581
2010-01-18 2010-01-14 2.035 10,484,269 +225,160 0.57% 21,335,440
2010-01-15 2010-01-13 1.993 10,259,109 +14,251 0.56% 20,445,297
2010-01-14 2010-01-12 2.035 10,244,858 +426,094 0.56% 20,848,239
2010-01-13 2010-01-11 2.091 9,818,764 +142,507 0.54% 20,532,344
2010-01-12 2010-01-08 2.049 9,676,257 +51,302 0.53% 19,826,940
2010-01-11 2010-01-07 2.105 9,624,955 -1,489,192 0.53% 20,262,144
2010-01-08 2010-01-06 2.035 11,114,147 +78,378 0.61% 22,617,238
2010-01-07 2010-01-05 2.063 11,035,769 +106,880 0.60% 22,767,501
2010-01-06 2010-01-04 1.923 10,928,889 -35,627 0.60% 21,013,192
2010-01-05 2009-12-31 1.923 10,964,516 -427,519 0.60% 21,081,692
2009-12-30 2009-12-28 1.937 11,392,035 +142,506 0.62% 22,063,572
2009-12-28 2009-12-22 1.810 11,249,529 -35,626 0.61% 20,366,645
2009-12-23 2009-12-21 1.881 11,285,155 -178,133 0.62% 21,223,048
2009-12-22 2009-12-18 1.951 11,463,288 -4,275 0.63% 22,362,453
2009-12-21 2009-12-17 1.993 11,467,563 -14,251 0.63% 22,853,615
2009-12-17 2009-12-15 2.147 11,481,814 +69,828 0.63% 24,654,567
2009-12-16 2009-12-14 2.203 11,411,986 -85,504 0.62% 25,145,271
2009-12-15 2009-12-11 2.189 11,497,490 -1,171,403 0.63% 25,172,310
2009-12-14 2009-12-10 2.161 12,668,893 -527,274 0.69% 27,381,348
2009-12-11 2009-12-09 2.260 13,196,167 +270,471 0.72% 29,817,355
2009-12-10 2009-12-08 2.077 12,925,696 +320,640 0.71% 26,847,947
2009-12-09 2009-12-07 2.035 12,605,056 +547,224 0.69% 25,651,231
2009-12-01 2009-11-27 1.923 12,057,832 +997,546 0.66% 23,183,833
2009-11-30 2009-11-26 2.077 11,060,286 -6,841 0.60% 22,973,307
2009-11-27 2009-11-25 2.105 11,067,127 +384,768 0.60% 23,298,158
2009-11-25 2009-11-23 1.979 10,682,359 +648,404 0.58% 21,138,868
2009-11-24 2009-11-20 1.951 10,033,955 +1,282,558 0.55% 19,574,126
2009-11-19 2009-11-17 1.979 8,751,397 +249,387 0.48% 17,317,769
2009-11-18 2009-11-16 2.063 8,502,010 +71,253 0.46% 17,540,194
2009-11-16 2009-11-12 2.063 8,430,757 +342,158 0.46% 17,393,194
2009-11-13 2009-11-11 2.091 8,088,599 +641,279 0.44% 16,914,338
2009-11-12 2009-11-10 2.021 7,447,320 -142,506 0.41% 15,050,743
2009-11-11 2009-11-09 2.077 7,589,826 +14,250 0.41% 15,764,818
2009-11-10 2009-11-06 1.993 7,575,576 -35,626 0.41% 15,097,305
2009-11-09 2009-11-05 1.965 7,611,202 -30,782 0.42% 14,954,666
2009-11-05 2009-11-03 1.937 7,641,984 -285,013 0.42% 14,800,645
2009-11-04 2009-11-02 2.049 7,926,997 -242,261 0.43% 16,242,654
2009-11-03 2009-10-30 1.965 8,169,258 -7,125 0.45% 16,051,147
2009-11-02 2009-10-29 1.895 8,176,383 -1,973,715 0.45% 15,491,392
2009-10-30 2009-10-28 1.993 10,150,098 +534,400 0.55% 20,228,050
2009-10-29 2009-10-27 1.881 9,615,698 +71,253 0.52% 18,083,440
2009-10-28 2009-10-23 1.810 9,544,445 -598,242 0.52% 17,279,685
2009-10-27 2009-10-22 1.796 10,142,687 -128,256 0.55% 18,220,422
2009-10-23 2009-10-21 1.810 10,270,943 -85,504 0.56% 18,594,969
2009-10-22 2009-10-20 1.740 10,356,447 -21,376 0.57% 18,023,034
2009-10-21 2009-10-19 1.839 10,377,823 +277,888 0.57% 19,079,764
2009-10-20 2009-10-16 1.824 10,099,935 -142,507 0.55% 18,427,116
2009-10-19 2009-10-15 1.698 10,242,442 -399,018 0.56% 17,393,393
2009-10-16 2009-10-14 1.684 10,641,460 -712 0.58% 17,921,646
2009-10-15 2009-10-13 1.712 10,642,172 +1,193,719 0.58% 18,221,559
2009-10-14 2009-10-12 1.600 9,448,453 -456,020 0.52% 15,116,839
2009-10-13 2009-10-09 1.474 9,904,473 -356,267 0.54% 14,595,404
2009-10-12 2009-10-08 1.530 10,260,740 +285,013 0.56% 15,696,420
2009-10-09 2009-10-07 1.417 9,975,727 -285,013 0.54% 14,140,389
2009-10-08 2009-10-06 1.432 10,260,740 +285,013 0.56% 14,688,393
2009-10-07 2009-10-05 1.389 9,975,727 -391,892 0.54% 13,860,382
2009-10-06 2009-10-02 1.432 10,367,619 +57,002 0.57% 14,841,392
2009-10-05 2009-09-30 1.446 10,310,617 +783,786 0.56% 14,904,497
2009-10-02 2009-09-29 1.488 9,526,831 +356,266 0.52% 14,172,608
2009-09-30 2009-09-28 1.516 9,170,565 +655,530 0.50% 13,900,016
2009-09-29 2009-09-25 1.446 8,515,035 +313,514 0.46% 12,308,896
2009-09-28 2009-09-24 1.516 8,201,521 -142,507 0.45% 12,431,215
2009-09-25 2009-09-23 1.361 8,344,028 +85,504 0.46% 11,359,074
2009-09-24 2009-09-22 1.417 8,258,524 -784,640 0.45% 11,706,289
2009-09-23 2009-09-21 1.235 9,043,164 -35,627 0.49% 11,168,594
2009-09-22 2009-09-18 1.235 9,078,791 -351,991 0.50% 11,212,595
2009-09-21 2009-09-17 1.235 9,430,782 -1,168,553 0.51% 11,647,315
2009-09-18 2009-09-16 1.221 10,599,335 -106,880 0.58% 12,941,759
2009-09-17 2009-09-15 1.137 10,706,215 -317,789 0.58% 12,170,724
2009-09-16 2009-09-14 1.165 11,024,004 -1,939,513 0.60% 12,841,415
2009-09-10 2009-09-08 1.095 12,963,517 -47,027 0.71% 14,190,996
2009-09-09 2009-09-07 1.081 13,010,544 -835,088 0.71% 14,059,880
2009-09-07 2009-09-03 1.039 13,845,632 -170,010 0.76% 14,379,373
2009-09-04 2009-09-02 0.996 14,015,642 +427 0.77% 13,965,831
2009-09-02 2009-08-31 1.010 14,015,215 -71,253 0.77% 14,162,101
2009-09-01 2009-08-28 0.996 14,086,468 +199,509 0.77% 14,036,405
2009-08-26 2009-08-24 1.067 13,886,959 -71,253 0.76% 14,812,085
2009-08-25 2009-08-21 1.039 13,958,212 +112,580 0.76% 14,496,293
2009-08-24 2009-08-20 1.053 13,845,632 +417,544 0.76% 14,573,689
2009-08-21 2009-08-19 1.010 13,428,088 +849,338 0.73% 13,568,821
2009-08-20 2009-08-18 1.039 12,578,750 +1,204,180 0.69% 13,063,653
2009-08-18 2009-08-14 1.137 11,374,570 +588,552 0.62% 12,930,504
2009-08-14 2009-08-12 1.165 10,786,018 +128,255 0.59% 12,564,195
2009-08-13 2009-08-11 1.221 10,657,763 +71,254 0.58% 13,013,099
2009-08-11 2009-08-07 1.053 10,586,509 +58,427 0.58% 11,143,188
2009-08-10 2009-08-06 1.081 10,528,082 +71,253 0.57% 11,377,201
2009-08-07 2009-08-05 1.095 10,456,829 +94,055 0.57% 11,446,957
2009-08-03 2009-07-30 1.095 10,362,774 -228,011 0.57% 11,343,996
2009-07-30 2009-07-28 1.151 10,590,785 -471,696 0.58% 12,188,140
2009-07-28 2009-07-24 1.123 11,062,481 -71,253 0.60% 12,420,468
2009-07-27 2009-07-23 1.151 11,133,734 -27,076 0.61% 12,812,979
2009-07-24 2009-07-22 1.123 11,160,810 -42,752 0.61% 12,530,868
2009-07-23 2009-07-21 1.165 11,203,562 -463,146 0.61% 13,050,575
2009-07-22 2009-07-20 1.137 11,666,708 -327,765 0.64% 13,262,603
2009-07-21 2009-07-17 1.151 11,994,473 -2,022,167 0.65% 13,803,539
2009-07-20 2009-07-16 1.095 14,016,640 -99,754 0.77% 15,343,836
2009-07-17 2009-07-15 1.095 14,116,394 +207,489 0.77% 15,453,036
2009-07-16 2009-07-14 1.081 13,908,905 +142,506 0.76% 15,030,696
2009-07-14 2009-07-10 1.081 13,766,399 -7,125 0.75% 14,876,697
2009-07-13 2009-07-09 1.025 13,773,524 +712,532 0.75% 14,111,181
2009-07-10 2009-07-08 1.010 13,060,992 -42,752 0.71% 13,197,878
2009-07-08 2009-07-06 1.039 13,103,744 -250,811 0.72% 13,608,885
2009-07-07 2009-07-03 1.025 13,354,555 +163,883 0.73% 13,681,941
2009-07-06 2009-07-02 1.010 13,190,672 -142,507 0.72% 13,328,917
2009-07-03 2009-06-30 1.039 13,333,179 +78,379 0.73% 13,847,165
2009-07-02 2009-06-29 1.067 13,254,800 +263,637 0.72% 14,137,812
2009-06-29 2009-06-25 1.010 12,991,163 +142,506 0.71% 13,127,317
2009-06-23 2009-06-19 1.081 12,848,657 -142,506 0.70% 13,884,936
2009-06-22 2009-06-18 1.081 12,991,163 +142,506 0.71% 14,038,936
2009-06-18 2009-06-16 1.053 12,848,657 -220,885 0.70% 13,524,289
2009-06-17 2009-06-15 1.081 13,069,542 +1,340,986 0.71% 14,123,636
2009-06-16 2009-06-12 1.123 11,728,556 +568,601 0.64% 13,168,308
2009-06-15 2009-06-11 1.151 11,159,955 -2,216,261 0.61% 12,843,155
2009-06-12 2009-06-10 1.123 13,376,216 +692,582 0.73% 15,018,228
2009-06-11 2009-06-09 1.137 12,683,634 +102,604 0.69% 14,418,635
2009-06-10 2009-06-08 1.207 12,581,030 +57,003 0.69% 15,184,835
2009-06-09 2009-06-05 1.221 12,524,027 -71,253 0.68% 15,291,803
2009-06-08 2009-06-04 1.235 12,595,280 -327,765 0.69% 15,555,570
2009-06-05 2009-06-03 1.207 12,923,045 -285,013 0.71% 15,597,635
2009-06-04 2009-06-02 1.193 13,208,058 +615,628 0.72% 15,756,267
2009-06-03 2009-06-01 1.263 12,592,430 -328,620 0.69% 15,905,506
2009-06-02 2009-05-29 1.010 12,921,050 -736,759 0.71% 13,056,469
2009-06-01 2009-05-27 0.940 13,657,809 +199,509 0.75% 12,842,550
2009-05-29 2009-05-26 0.926 13,458,300 +259,362 0.73% 12,466,070
2009-05-27 2009-05-25 0.912 13,198,938 -213,760 0.72% 12,040,590
2009-05-26 2009-05-22 0.800 13,412,698 +826,538 0.73% 10,729,672
2009-05-25 2009-05-21 0.842 12,586,160 -156,757 0.69% 10,598,391
2009-05-22 2009-05-20 0.842 12,742,917 +121,130 0.70% 10,730,391
2009-05-21 2009-05-19 0.786 12,621,787 -35,626 0.69% 9,919,832
2009-05-20 2009-05-18 0.758 12,657,413 +213,759 0.69% 9,592,552
2009-05-19 2009-05-15 0.744 12,443,654 +213,760 0.68% 9,255,912
2009-05-18 2009-05-14 0.730 12,229,894 +57,003 0.67% 8,925,272
2009-05-15 2009-05-13 0.744 12,172,891 +498,772 0.66% 9,054,512
2009-05-14 2009-05-12 0.730 11,674,119 +35,627 0.64% 8,519,672
2009-05-13 2009-05-11 0.730 11,638,492 -356,266 0.64% 8,493,672
2009-05-11 2009-05-07 0.730 11,994,758 +71,253 0.65% 8,753,672
2009-05-08 2009-05-06 0.744 11,923,505 -106,880 0.65% 8,869,012
2009-05-07 2009-05-05 0.702 12,030,385 -282,163 0.66% 8,441,993
2009-05-06 2009-05-04 0.681 12,312,548 +64,128 0.67% 8,380,793
2009-05-05 2009-04-30 0.653 12,248,420 -1,063,098 0.67% 7,993,343
2009-04-29 2009-04-27 0.632 13,311,518 -1,353,811 0.73% 8,406,893
2009-04-24 2009-04-22 0.688 14,665,329 -178,133 0.80% 10,085,172
2009-04-23 2009-04-21 0.716 14,843,462 -106,880 0.81% 10,624,312
2009-04-21 2009-04-17 0.646 14,950,342 +47,027 0.82% 9,651,713
2009-04-20 2009-04-16 0.639 14,903,315 +327,765 0.81% 9,516,773
2009-04-17 2009-04-15 0.660 14,575,550 -391,893 0.80% 9,614,313
2009-04-16 2009-04-14 0.603 14,967,443 -8,978 0.82% 9,032,574
2009-04-14 2009-04-08 0.582 14,976,421 -461,721 0.82% 8,722,713
2009-04-09 2009-04-07 0.603 15,438,142 +427,519 0.84% 9,316,632
2009-04-08 2009-04-06 0.625 15,010,623 -498,772 0.82% 9,374,631
2009-04-07 2009-04-03 0.589 15,509,395 -237,986 0.85% 9,141,966
2009-04-06 2009-04-02 0.575 15,747,381 +356,266 0.86% 9,061,240
2009-04-03 2009-04-01 0.547 15,391,115 +71,253 0.84% 8,424,228
2009-04-02 2009-03-31 0.526 15,319,862 +356,267 0.84% 8,062,720
2009-03-31 2009-03-27 0.589 14,963,595 +285,013 0.82% 8,820,245
2009-03-30 2009-03-26 0.575 14,678,582 +290,713 0.80% 8,446,240
2009-03-27 2009-03-25 0.568 14,387,869 -71,253 0.79% 8,177,997
2009-03-26 2009-03-24 0.540 14,459,122 -95,480 0.79% 7,812,645
2009-03-25 2009-03-23 0.547 14,554,602 +855 0.79% 7,966,368
2009-03-23 2009-03-19 0.540 14,553,747 +35,627 0.79% 7,863,773
2009-03-20 2009-03-18 0.519 14,518,120 +427,519 0.79% 7,538,892
2009-03-19 2009-03-17 0.526 14,090,601 +142,507 0.77% 7,415,769
2009-03-17 2009-03-13 0.519 13,948,094 +21,376 0.76% 7,242,892
2009-03-13 2009-03-11 0.498 13,926,718 -156,757 0.76% 6,938,611
2009-03-10 2009-03-06 0.505 14,083,475 +35,626 0.77% 7,115,538
2009-03-03 2009-02-27 0.526 14,047,849 +71,253 0.77% 7,393,269
2009-03-02 2009-02-26 0.526 13,976,596 +49,878 0.76% 7,355,770
2009-02-26 2009-02-24 0.554 13,926,718 +213,759 0.76% 7,720,427
2009-02-25 2009-02-23 0.589 13,712,959 +356,266 0.75% 8,083,062
2009-02-24 2009-02-20 0.603 13,356,693 +142,507 0.73% 8,060,516
2009-02-20 2009-02-18 0.625 13,214,186 +149,632 0.72% 8,252,696
2009-02-19 2009-02-17 0.625 13,064,554 +307,814 0.71% 8,159,246
2009-02-18 2009-02-16 0.653 12,756,740 +356,266 0.70% 8,325,074
2009-02-17 2009-02-13 0.653 12,400,474 +213,760 0.68% 8,092,574
2009-02-12 2009-02-10 0.674 12,186,714 -149,632 0.67% 8,209,624
2009-02-11 2009-02-09 0.653 12,336,346 -285,013 0.67% 8,050,724
2009-02-06 2009-02-04 0.639 12,621,359 +122,555 0.69% 8,059,590
2009-01-30 2009-01-23 0.589 12,498,804 -139,656 0.68% 7,367,382
2009-01-29 2009-01-22 0.610 12,638,460 +78,379 0.69% 7,715,763
2009-01-22 2009-01-20 0.632 12,560,081 +233,710 0.69% 7,932,323
2009-01-14 2009-01-12 0.667 12,326,371 -71,253 0.67% 8,217,208
2009-01-12 2009-01-08 0.695 12,397,624 +71,253 0.68% 8,612,696
2009-01-09 2009-01-07 0.758 12,326,371 +71,253 0.67% 9,341,668
2009-01-08 2009-01-06 0.744 12,255,118 -285,012 0.67% 9,115,674
2009-01-07 2009-01-05 0.702 12,540,130 +42,751 0.68% 8,799,692
2009-01-06 2009-01-02 0.681 12,497,379 +37,052 0.68% 8,506,602
2009-01-05 2008-12-31 0.660 12,460,327 +35,627 0.68% 8,219,071
2008-12-29 2008-12-22 0.660 12,424,700 +202,359 0.68% 8,195,571
2008-12-23 2008-12-19 0.702 12,222,341 -42,752 0.67% 8,576,692
2008-12-22 2008-12-18 0.681 12,265,093 +427,519 0.67% 8,348,492
2008-12-18 2008-12-16 0.596 11,837,574 +75,529 0.65% 7,060,689
2008-12-17 2008-12-15 0.603 11,762,045 -178,133 0.64% 7,098,175
2008-12-16 2008-12-12 0.618 11,940,178 -1,425 0.65% 7,373,249
2008-12-15 2008-12-11 0.610 11,941,603 -35,627 0.65% 7,290,332
2008-12-12 2008-12-10 0.603 11,977,230 +142,507 0.65% 7,228,036
2008-12-10 2008-12-08 0.603 11,834,723 -142,507 0.65% 7,142,035
2008-12-08 2008-12-04 0.568 11,977,230 +7,125 0.65% 6,807,801
2008-12-05 2008-12-03 0.589 11,970,105 -71,253 0.65% 7,055,742
2008-12-04 2008-12-02 0.554 12,041,358 +71,253 0.66% 6,675,257
2008-12-02 2008-11-28 0.533 11,970,105 -213,759 0.65% 6,383,766
2008-11-27 2008-11-25 0.498 12,183,864 -1,283 0.67% 6,070,282
2008-11-20 2008-11-18 0.519 12,185,147 +267,912 0.67% 6,327,439
2008-11-17 2008-11-13 0.484 11,917,235 -285,013 0.65% 5,770,189
2008-11-13 2008-11-11 0.470 12,202,248 +213,760 0.67% 5,736,937
2008-11-12 2008-11-10 0.470 11,988,488 +441,770 0.65% 5,636,437
2008-11-06 2008-11-04 0.428 11,546,718 -71,253 0.63% 4,942,581
2008-11-05 2008-11-03 0.421 11,617,971 +213,760 0.63% 4,891,555
2008-11-03 2008-10-30 0.379 11,404,211 -71,254 0.62% 4,321,400
2008-10-29 2008-10-27 0.317 11,475,465 +142,507 0.63% 3,639,772
2008-10-28 2008-10-24 0.351 11,332,958 -692,582 0.62% 3,976,296
2008-10-20 2008-10-16 0.463 12,025,540 -38,476 0.66% 5,569,471
2008-10-15 2008-10-13 0.477 12,064,016 -45,602 0.66% 5,756,603
2008-10-14 2008-10-10 0.456 12,109,618 +71,253 0.66% 5,523,435
2008-10-02 2008-09-29 0.603 12,038,365 +71,253 0.66% 7,264,929
2008-09-26 2008-09-24 0.702 11,967,112 +142,506 0.65% 8,397,593
2008-09-16 2008-09-11 0.702 11,824,606 +47,996 0.65% 8,297,593
2008-09-12 2008-09-10 0.744 11,776,610 +38,477 0.64% 8,759,748
2008-09-10 2008-09-08 0.884 11,738,133 -427,862 0.64% 10,378,510
2008-08-14 2008-08-12 0.968 12,165,995 +171,008 0.66% 11,781,271
2008-08-08 2008-08-05 1.095 11,994,987 +513,878 0.65% 13,130,759
2008-08-07 2008-08-04 1.137 11,481,109 +142,507 0.63% 13,051,616
2008-08-05 2008-08-01 1.151 11,338,602 +142,506 0.62% 13,048,747
2008-08-04 2008-07-31 1.137 11,196,096 +427,520 0.61% 12,727,616
2008-07-17 2008-07-15 1.151 10,768,576 -212,905 0.59% 12,392,747
2008-07-04 2008-07-02 1.221 10,981,481 -106,880 0.60% 13,408,358
2008-06-24 2008-06-20 1.291 11,088,361 -14,251 0.61% 14,316,954
2008-06-20 2008-06-18 1.403 11,102,612 -356,266 0.61% 15,581,907
2008-06-19 2008-06-17 1.389 11,458,878 +106,880 0.63% 15,921,087
2008-06-16 2008-06-12 1.361 11,351,998 -5,700 0.62% 15,453,949
2008-06-12 2008-06-10 1.291 11,357,698 -428 0.62% 14,664,713
2008-06-11 2008-06-06 1.319 11,358,126 +428 0.62% 14,984,076
2008-06-06 2008-06-04 1.305 11,357,698 -14,251 0.62% 14,824,112
2008-06-05 2008-06-03 1.361 11,371,949 -4,275 0.62% 15,481,109
2008-06-03 2008-05-30 1.333 11,376,224 -71,253 0.62% 15,167,611
2008-05-28 2008-05-26 1.305 11,447,477 +71,253 0.62% 14,941,292
2008-05-20 2008-05-16 1.474 11,376,224 -339,165 0.62% 16,764,201
2008-05-19 2008-05-15 1.417 11,715,389 -69,258 0.64% 16,606,325
2008-05-15 2008-05-13 1.432 11,784,647 -35,627 0.64% 16,869,888
2008-05-09 2008-05-07 1.389 11,820,274 +14,251 0.65% 16,423,215
2008-05-08 2008-05-06 1.488 11,806,023 +71,253 0.64% 17,563,252
2008-05-05 2008-04-30 1.361 11,734,770 -14,251 0.64% 15,975,033
2008-04-30 2008-04-28 1.361 11,749,021 -242,261 0.64% 15,994,433
2008-04-28 2008-04-24 1.375 11,991,282 -11,685 0.65% 16,492,524
2008-04-14 2008-04-10 1.277 12,002,967 +427,519 0.66% 15,329,410
2008-04-10 2008-04-08 1.291 11,575,448 -64,128 0.63% 14,945,866
2008-04-09 2008-04-07 1.249 11,639,576 +430,370 0.64% 14,538,601
2008-04-08 2008-04-03 1.235 11,209,206 -142,507 0.61% 13,843,725
2008-04-07 2008-04-02 1.221 11,351,713 +142,507 0.62% 13,860,410
2008-04-01 2008-03-28 1.193 11,209,206 -57,003 0.61% 13,371,780
2008-03-31 2008-03-27 1.165 11,266,209 -855 0.62% 13,123,550
2008-03-28 2008-03-26 1.151 11,267,064 -34,772 0.62% 12,966,419
2008-03-25 2008-03-19 1.137 11,301,836 -71,253 0.62% 12,847,820
2008-03-20 2008-03-18 1.095 11,373,089 +71,253 0.62% 12,449,975
2008-03-19 2008-03-17 1.165 11,301,836 -71,253 0.62% 13,165,051
2008-03-18 2008-03-14 1.263 11,373,089 -106,452 0.62% 14,365,356
2008-03-17 2008-03-13 1.305 11,479,541 +28,501 0.63% 14,983,142
2008-03-13 2008-03-11 1.319 11,451,040 +71,253 0.63% 15,106,652
2008-03-11 2008-03-07 1.403 11,379,787 +136,807 0.62% 15,970,907
2008-03-07 2008-03-05 1.432 11,242,980 +38,476 0.61% 16,094,484
2008-03-06 2008-03-04 1.432 11,204,504 -71,253 0.61% 16,039,405
2008-03-05 2008-03-03 1.446 11,275,757 +138,231 0.62% 16,299,653
2008-02-29 2008-02-27 1.488 11,137,526 +71,254 0.61% 16,568,761
2008-02-26 2008-02-22 1.432 11,066,272 +139,656 0.60% 15,841,524
2008-02-21 2008-02-19 1.502 10,926,616 -69,828 0.60% 16,408,349
2008-02-20 2008-02-18 1.361 10,996,444 +14,250 0.60% 14,969,919
2008-02-19 2008-02-15 1.305 10,982,194 -44,889 0.60% 14,334,003
2008-02-18 2008-02-14 1.305 11,027,083 +70,541 0.60% 14,392,592
2008-02-14 2008-02-12 1.249 10,956,542 -70,541 0.60% 13,685,446
2008-02-11 2008-02-04 1.347 11,027,083 -83,366 0.60% 14,856,870
2008-02-05 2008-02-01 1.291 11,110,449 +70,540 0.61% 14,345,473
2008-02-01 2008-01-30 1.263 11,039,909 +56,433 0.60% 13,944,516
2008-01-31 2008-01-29 1.403 10,983,476 -70,541 0.60% 15,414,706
2008-01-30 2008-01-28 1.347 11,054,017 -198,796 0.60% 14,893,158
2008-01-29 2008-01-25 1.333 11,252,813 -38,477 0.61% 15,003,070
2008-01-28 2008-01-24 1.263 11,291,290 -128,256 0.62% 14,262,035
2008-01-25 2008-01-23 1.249 11,419,546 +128,256 0.62% 14,263,768
2008-01-24 2008-01-22 1.221 11,291,290 -70,541 0.62% 13,786,634
2008-01-23 2008-01-21 1.488 11,361,831 +42,325 0.62% 16,902,449
2008-01-22 2008-01-18 1.572 11,319,506 +66,693 0.62% 17,792,662
2008-01-21 2008-01-17 1.572 11,252,813 +51,302 0.61% 17,687,830
2008-01-18 2008-01-16 1.600 11,201,511 -51,302 0.61% 17,921,605
2008-01-17 2008-01-15 1.670 11,252,813 -382,203 0.61% 18,793,320
2008-01-15 2008-01-11 1.782 11,635,016 +124,408 0.64% 20,737,965
2008-01-14 2008-01-10 1.853 11,510,608 -25,651 0.63% 21,323,949
2008-01-10 2008-01-08 1.853 11,536,259 -128,255 0.63% 21,371,469
2008-01-08 2008-01-04 1.796 11,664,514 -15,391 0.64% 20,954,247
2008-01-07 2008-01-03 1.881 11,679,905 -843,923 0.64% 21,965,422
2008-01-04 2008-01-02 1.782 12,523,828 +78,236 0.68% 22,322,162
2007-12-21 2007-12-19 1.614 12,445,592 +256,511 0.68% 20,086,711
2007-12-20 2007-12-18 1.586 12,189,081 +57,715 0.67% 19,330,578
2007-12-19 2007-12-17 1.628 12,131,366 +1,104,283 0.66% 19,749,820
2007-12-18 2007-12-14 1.712 11,027,083 -15,391 0.60% 18,880,605
2007-12-14 2007-12-12 1.824 11,042,474 +57,429 0.60% 20,146,758
2007-12-13 2007-12-11 1.867 10,985,045 +286 0.60% 20,504,487
2007-12-12 2007-12-10 1.881 10,984,759 +142,364 0.60% 20,658,119
2007-12-10 2007-12-06 1.965 10,842,395 +38,477 0.59% 21,303,389
2007-12-07 2007-12-05 1.993 10,803,918 +87,214 0.59% 21,531,043
2007-12-06 2007-12-04 1.965 10,716,704 +133,386 0.59% 21,056,428
2007-12-05 2007-12-03 1.937 10,583,318 -64,128 0.58% 20,497,286
2007-12-04 2007-11-30 1.923 10,647,446 +44,890 0.58% 20,472,055
2007-12-03 2007-11-29 1.937 10,602,556 +70,540 0.58% 20,534,546
2007-11-27 2007-11-23 1.810 10,532,016 -64,128 0.57% 19,067,627
2007-11-26 2007-11-22 1.782 10,596,144 -34,629 0.58% 18,886,305
2007-11-23 2007-11-21 1.923 10,630,773 +203,927 0.58% 20,439,998
2007-11-22 2007-11-20 2.105 10,426,846 +352,704 0.57% 21,950,259
2007-11-21 2007-11-19 2.077 10,074,142 -76,954 0.55% 20,924,988
2007-11-20 2007-11-16 2.063 10,151,096 -153,907 0.55% 20,942,364
2007-11-19 2007-11-15 2.035 10,305,003 +35,912 0.56% 20,970,634
2007-11-16 2007-11-14 2.105 10,269,091 +198,796 0.56% 21,618,159
2007-11-15 2007-11-13 2.021 10,070,295 -23,086 0.55% 20,351,673
2007-11-14 2007-11-12 2.021 10,093,381 -62,400 0.55% 20,398,329
2007-11-13 2007-11-09 2.246 10,155,781 -1,018,351 0.55% 22,804,930
2007-11-12 2007-11-08 2.302 11,174,132 -2,565 0.61% 25,718,941
2007-11-09 2007-11-07 2.274 11,176,697 +324,487 0.61% 25,411,127
2007-11-08 2007-11-06 2.344 10,852,210 +483,525 0.59% 25,434,904
2007-11-07 2007-11-05 2.175 10,368,685 -79,519 0.57% 22,555,415
2007-11-06 2007-11-02 2.386 10,448,204 +192,384 0.57% 24,927,918
2007-11-05 2007-11-01 2.484 10,255,820 -733,624 0.56% 25,476,461
2007-11-02 2007-10-31 2.596 10,989,444 +130,821 0.60% 28,532,701
2007-11-01 2007-10-30 2.344 10,858,623 +142,364 0.59% 25,449,934
2007-10-31 2007-10-29 2.288 10,716,259 +310,379 0.58% 24,514,681
2007-10-30 2007-10-26 2.231 10,405,880 +117,996 0.57% 23,220,490
2007-10-29 2007-10-25 2.246 10,287,884 -327,053 0.56% 23,101,569
2007-10-26 2007-10-24 2.428 10,614,937 +84,649 0.58% 25,772,643
2007-10-25 2007-10-23 2.246 10,530,288 +34,629 0.57% 23,645,890
2007-10-24 2007-10-22 2.470 10,495,659 -573,303 0.57% 25,924,943
2007-10-23 2007-10-18 1.951 11,068,962 +480,823 0.60% 21,593,206
2007-10-22 2007-10-17 1.993 10,588,139 -1,894,851 0.58% 21,101,018
2007-10-18 2007-10-16 1.881 12,482,990 -25,266 0.68% 23,475,717
2007-10-17 2007-10-15 1.937 12,508,256 +10,260 0.68% 24,225,418
2007-10-16 2007-10-12 1.937 12,497,996 -1,038,872 0.68% 24,205,547
2007-10-15 2007-10-11 2.035 13,536,868 +466,851 0.74% 27,547,465
2007-10-12 2007-10-10 2.007 13,070,017 +745,073 0.71% 26,230,564
2007-10-11 2007-10-09 2.119 12,324,944 -439,729 0.67% 26,119,048
2007-10-10 2007-10-08 1.881 12,764,673 +218,035 0.70% 24,005,454
2007-10-09 2007-10-05 1.824 12,546,638 -875,389 0.68% 22,891,073
2007-10-03 2007-09-28 1.782 13,422,027 +23,086 0.73% 23,923,090
2007-10-02 2007-09-27 1.824 13,398,941 +20,778 0.73% 24,446,082
2007-09-28 2007-09-25 1.839 13,378,163 +34,629 0.73% 24,595,928
2007-09-25 2007-09-21 1.881 13,343,534 -218,035 0.73% 25,094,070
2007-09-24 2007-09-20 1.895 13,561,569 +169,298 0.74% 25,694,439
2007-09-21 2007-09-19 1.951 13,392,271 -160,320 0.73% 26,125,491
2007-09-20 2007-09-18 2.007 13,552,591 +88,496 0.74% 27,199,054
2007-09-19 2007-09-17 1.867 13,464,095 +55,150 0.73% 25,131,838
2007-09-18 2007-09-14 1.881 13,408,945 +246,252 0.73% 25,217,083
2007-09-17 2007-09-13 1.754 13,162,693 -8,209 0.72% 23,091,397
2007-09-14 2007-09-12 1.782 13,170,902 +70,541 0.72% 23,475,491
2007-09-13 2007-09-11 1.754 13,100,361 -513 0.72% 22,982,047
2007-09-12 2007-09-10 1.740 13,100,874 -85,932 0.72% 22,799,084
2007-09-11 2007-09-07 1.782 13,186,806 +67,976 0.72% 23,503,837
2007-09-07 2007-09-05 1.768 13,118,830 +28,216 0.72% 23,198,563
2007-09-06 2007-09-04 1.768 13,090,614 +5,131 0.71% 23,148,668
2007-09-05 2007-09-03 1.867 13,085,483 +654,104 0.71% 24,425,127
2007-09-03 2007-08-30 1.768 12,431,379 -70,676 0.68% 21,982,915
2007-08-30 2007-08-28 1.810 12,502,055 -51,302 0.68% 22,634,273
2007-08-29 2007-08-27 1.881 12,553,357 -159,324 0.69% 23,608,050
2007-08-28 2007-08-24 1.656 12,712,681 +438,635 0.69% 21,053,029
2007-08-27 2007-08-23 1.530 12,274,046 -25,651 0.67% 18,776,286
2007-08-24 2007-08-22 1.432 12,299,697 +8,978 0.67% 17,607,189
2007-08-22 2007-08-20 1.375 12,290,719 -513 0.67% 16,904,363
2007-08-21 2007-08-17 1.277 12,291,232 -1,848,936 0.67% 15,697,563
2007-08-20 2007-08-16 1.319 14,140,168 -161,602 0.77% 18,654,253
2007-08-17 2007-08-15 1.460 14,301,770 +1,093,423 0.78% 20,874,619
2007-08-16 2007-08-14 1.502 13,208,347 -5,207,186 0.72% 19,834,794
2007-08-15 2007-08-13 1.544 18,415,533 -2,035 1.01% 28,429,709
2007-08-14 2007-08-10 1.474 18,417,568 -59,283 1.01% 27,140,448
2007-08-13 2007-08-09 1.530 18,476,851 -2,565 1.01% 28,265,059
2007-08-10 2007-08-08 1.502 18,479,416 -11,367,826 1.01% 27,750,286
2007-08-09 2007-08-07 1.403 29,847,242 -3,627,074 1.63% 41,888,966
2007-08-06 2007-08-02 1.796 33,474,316 +26,933 1.83% 60,133,588
2007-08-03 2007-08-01 1.867 33,447,383 -100,039 1.83% 62,432,284
2007-08-02 2007-07-31 1.965 33,547,422 +60,280 1.83% 65,914,752
2007-08-01 2007-07-30 1.951 33,487,142 -114,148 1.83% 65,326,339
2007-07-30 2007-07-26 1.979 33,601,290 -105,065 1.83% 66,492,169
2007-07-27 2007-07-25 2.035 33,706,355 -41,041 1.84% 68,592,278
2007-07-26 2007-07-24 2.063 33,747,396 -321,409 1.84% 69,623,049
2007-07-25 2007-07-23 1.909 34,068,805 -47,184 1.86% 65,026,630
2007-07-24 2007-07-20 1.881 34,115,989 +98,757 1.86% 64,159,091
2007-07-23 2007-07-19 1.881 34,017,232 -604,452 1.86% 63,973,367
2007-07-19 2007-07-17 1.937 34,621,684 +5,130 1.89% 67,053,694
2007-07-18 2007-07-16 1.909 34,616,554 +7,961,590 1.89% 66,072,110
2007-07-16 2007-07-12 2.063 26,654,964 +256,511 1.75% 54,990,906
2007-07-13 2007-07-11 1.993 26,398,453 -34,629 1.73% 52,609,268
2007-07-12 2007-07-10 2.035 26,433,082 +46,172 1.73% 53,791,201
2007-07-11 2007-07-09 2.147 26,386,910 +89,779 1.73% 56,659,848
2007-07-10 2007-07-06 2.035 26,297,131 -1,358,229 1.72% 53,514,541
2007-07-09 2007-07-05 1.782 27,655,360 -251,381 1.81% 49,292,231
2007-07-06 2007-07-04 1.754 27,906,741 -10,423,350 1.83% 48,956,975
2007-07-05 2007-07-03 1.881 38,330,091 -42,325 2.51% 72,084,200
2007-07-04 2007-06-29 1.923 38,372,416 -48,737 2.51% 73,779,405
2007-07-03 2007-06-28 2.035 38,421,153 -212,905 2.52% 78,186,871
2007-06-29 2007-06-27 1.951 38,634,058 +25,651 2.53% 75,366,885
2007-06-28 2007-06-26 1.993 38,608,407 +34,630 2.53% 76,942,389
2007-06-27 2007-06-25 2.049 38,573,777 +46,172 2.53% 79,038,822
2007-06-26 2007-06-22 2.105 38,527,605 2.52% 81,107,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top