History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,006,383 | +0 | 0.07% | 1,324,213 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,006,383 | +0 | 0.07% | 1,444,596 |
| 2025-10-10 | 2025-10-08 | 0.740 | 2,006,383 | +0 | 0.07% | 1,484,723 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,006,383 | +0 | 0.07% | 1,464,660 |
| 2025-10-08 | 2025-10-03 | 0.740 | 2,006,383 | -30,000 | 0.07% | 1,484,723 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,036,383 | +30,000 | 0.07% | 1,506,923 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,006,383 | -20,000 | 0.07% | 1,605,106 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,026,383 | -10,000 | 0.07% | 1,033,455 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,036,383 | +10,000 | 0.07% | 936,736 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,026,383 | -6,000 | 0.07% | 922,004 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,032,383 | +6,000 | 0.07% | 894,249 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,026,383 | -8,000 | 0.07% | 911,872 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,034,383 | +8,000 | 0.07% | 895,129 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,026,383 | -1,200,000 | 0.07% | 871,345 |
| 2025-06-27 | 2025-06-25 | 0.410 | 3,226,383 | -162,000 | 0.10% | 1,322,817 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,388,383 | +8,000 | 0.11% | 1,389,237 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,380,383 | -2,000 | 0.11% | 1,352,153 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3,382,383 | -36,000 | 0.11% | 1,352,953 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,418,383 | +10,000 | 0.11% | 1,367,353 |
| 2025-06-20 | 2025-06-18 | 0.405 | 3,408,383 | +28,000 | 0.11% | 1,380,395 |
| 2025-06-19 | 2025-06-17 | 0.405 | 3,380,383 | +552,000 | 0.11% | 1,369,055 |
| 2025-06-18 | 2025-06-16 | 0.420 | 2,828,383 | -6,000 | 0.09% | 1,187,921 |
| 2025-06-17 | 2025-06-13 | 0.425 | 2,834,383 | -194,000 | 0.09% | 1,204,613 |
| 2025-06-16 | 2025-06-12 | 0.410 | 3,028,383 | -198,000 | 0.10% | 1,241,637 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,226,383 | +100,000 | 0.10% | 1,242,157 |
| 2025-06-06 | 2025-06-04 | 0.385 | 3,126,383 | +98,000 | 0.10% | 1,203,657 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,028,383 | +100,000 | 0.10% | 1,196,211 |
| 2025-06-04 | 2025-06-02 | 0.390 | 2,928,383 | +2,000 | 0.09% | 1,142,069 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,926,383 | -10,000 | 0.09% | 1,170,553 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,936,383 | -300,000 | 0.10% | 1,189,235 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,236,383 | +310,000 | 0.10% | 1,294,553 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,926,383 | -52,000 | 0.09% | 1,185,185 |
| 2025-05-27 | 2025-05-23 | 0.405 | 2,978,383 | +36,000 | 0.10% | 1,206,245 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,942,383 | +10,000 | 0.10% | 1,221,089 |
| 2025-05-16 | 2025-05-14 | 0.425 | 2,932,383 | -20,000 | 0.10% | 1,246,263 |
| 2025-05-15 | 2025-05-13 | 0.420 | 2,952,383 | +16,000 | 0.10% | 1,240,001 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,936,383 | +110,000 | 0.10% | 1,233,281 |
| 2025-05-12 | 2025-05-08 | 0.410 | 2,826,383 | -400,000 | 0.09% | 1,158,817 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,226,383 | -100,000 | 0.10% | 1,290,553 |
| 2025-04-30 | 2025-04-28 | 0.385 | 3,326,383 | +100,000 | 0.11% | 1,280,657 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,226,383 | -38,000 | 0.10% | 1,226,026 |
| 2025-04-03 | 2025-04-01 | 0.390 | 3,264,383 | +148,000 | 0.11% | 1,273,109 |
| 2025-04-02 | 2025-03-31 | 0.390 | 3,116,383 | +64,000 | 0.10% | 1,215,389 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,052,383 | -20,000 | 0.10% | 1,251,477 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,072,383 | +28,000 | 0.10% | 1,259,677 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,044,383 | +4,000 | 0.10% | 1,278,641 |
| 2025-03-27 | 2025-03-25 | 0.425 | 3,040,383 | +212,000 | 0.10% | 1,292,163 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,828,383 | +2,000 | 0.09% | 1,216,205 |
| 2025-03-25 | 2025-03-21 | 0.440 | 2,826,383 | -20,000 | 0.09% | 1,243,609 |
| 2025-03-24 | 2025-03-20 | 0.435 | 2,846,383 | +12,000 | 0.09% | 1,238,177 |
| 2025-03-21 | 2025-03-19 | 0.435 | 2,834,383 | +2,000 | 0.09% | 1,232,957 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,832,383 | +6,000 | 0.09% | 1,246,249 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,826,383 | -6,000 | 0.09% | 1,243,609 |
| 2025-03-18 | 2025-03-14 | 0.440 | 2,832,383 | -18,000 | 0.09% | 1,246,249 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,850,383 | -4,000 | 0.09% | 1,225,665 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,854,383 | +28,000 | 0.09% | 1,227,385 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,826,383 | -4,000 | 0.09% | 1,187,081 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,830,383 | -12,000 | 0.09% | 1,188,761 |
| 2025-03-07 | 2025-03-05 | 0.415 | 2,842,383 | -2,000 | 0.09% | 1,179,589 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,844,383 | -28,000 | 0.09% | 1,194,641 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,872,383 | +34,000 | 0.09% | 1,206,401 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,838,383 | +12,000 | 0.09% | 1,206,313 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,826,383 | -300,000 | 0.09% | 1,243,609 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,126,383 | -4,000 | 0.10% | 1,281,817 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,130,383 | +4,000 | 0.10% | 1,283,457 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,126,383 | -12,000 | 0.10% | 1,281,817 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,138,383 | +2,000 | 0.10% | 1,286,737 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,136,383 | +10,000 | 0.10% | 1,317,281 |
| 2025-02-14 | 2025-02-12 | 0.420 | 3,126,383 | -100,000 | 0.10% | 1,313,081 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,226,383 | -10,000 | 0.10% | 1,226,026 |
| 2025-02-03 | 2025-01-24 | 0.350 | 3,236,383 | +4,000 | 0.10% | 1,132,734 |
| 2025-01-27 | 2025-01-23 | 0.350 | 3,232,383 | -4,000 | 0.10% | 1,131,334 |
| 2025-01-24 | 2025-01-22 | 0.350 | 3,236,383 | +6,000 | 0.10% | 1,132,734 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,230,383 | +4,000 | 0.10% | 1,130,634 |
| 2025-01-22 | 2025-01-20 | 0.355 | 3,226,383 | -8,000 | 0.10% | 1,145,366 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,234,383 | +6,000 | 0.10% | 1,132,034 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,228,383 | +2,000 | 0.10% | 1,129,934 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3,226,383 | -14,000 | 0.10% | 1,129,234 |
| 2025-01-15 | 2025-01-13 | 0.345 | 3,240,383 | +2,000 | 0.11% | 1,117,932 |
| 2025-01-13 | 2025-01-09 | 0.345 | 3,238,383 | +4,000 | 0.10% | 1,117,242 |
| 2025-01-10 | 2025-01-08 | 0.335 | 3,234,383 | +8,000 | 0.10% | 1,083,518 |
| 2025-01-09 | 2025-01-07 | 0.345 | 3,226,383 | -64,000 | 0.10% | 1,113,102 |
| 2025-01-08 | 2025-01-06 | 0.360 | 3,290,383 | +18,000 | 0.11% | 1,184,538 |
| 2025-01-07 | 2025-01-03 | 0.360 | 3,272,383 | +2,000 | 0.11% | 1,178,058 |
| 2025-01-06 | 2025-01-02 | 0.355 | 3,270,383 | -40,000 | 0.11% | 1,160,986 |
| 2025-01-03 | 2024-12-31 | 0.360 | 3,310,383 | +10,000 | 0.11% | 1,191,738 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,300,383 | +4,000 | 0.11% | 1,188,138 |
| 2024-12-27 | 2024-12-20 | 0.355 | 3,296,383 | +12,000 | 0.11% | 1,170,216 |
| 2024-12-23 | 2024-12-19 | 0.365 | 3,284,383 | +16,000 | 0.11% | 1,198,800 |
| 2024-12-20 | 2024-12-18 | 0.365 | 3,268,383 | +24,000 | 0.11% | 1,192,960 |
| 2024-12-19 | 2024-12-17 | 0.365 | 3,244,383 | +8,000 | 0.11% | 1,184,200 |
| 2024-12-18 | 2024-12-16 | 0.365 | 3,236,383 | -6,000 | 0.10% | 1,181,280 |
| 2024-12-17 | 2024-12-13 | 0.370 | 3,242,383 | +16,000 | 0.11% | 1,199,682 |
| 2024-12-16 | 2024-12-12 | 0.375 | 3,226,383 | -42,000 | 0.10% | 1,209,894 |
| 2024-12-13 | 2024-12-11 | 0.380 | 3,268,383 | +38,000 | 0.11% | 1,241,986 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,230,383 | +4,000 | 0.10% | 1,259,849 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,226,383 | -4,000 | 0.10% | 1,258,289 |
| 2024-12-10 | 2024-12-06 | 0.380 | 3,230,383 | +4,000 | 0.10% | 1,227,546 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,226,383 | -14,000 | 0.10% | 1,226,026 |
| 2024-11-28 | 2024-11-26 | 0.365 | 3,240,383 | +8,000 | 0.11% | 1,182,740 |
| 2024-11-27 | 2024-11-25 | 0.370 | 3,232,383 | +6,000 | 0.10% | 1,195,982 |
| 2024-11-22 | 2024-11-20 | 0.375 | 3,226,383 | -6,000 | 0.10% | 1,209,894 |
| 2024-11-21 | 2024-11-19 | 0.390 | 3,232,383 | +4,000 | 0.10% | 1,260,629 |
| 2024-11-20 | 2024-11-18 | 0.385 | 3,228,383 | -12,000 | 0.10% | 1,242,927 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,240,383 | +10,000 | 0.11% | 1,215,144 |
| 2024-11-18 | 2024-11-14 | 0.375 | 3,230,383 | -24,000 | 0.10% | 1,211,394 |
| 2024-11-15 | 2024-11-13 | 0.390 | 3,254,383 | +16,000 | 0.11% | 1,269,209 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,238,383 | +12,000 | 0.10% | 1,327,737 |
| 2024-11-08 | 2024-11-06 | 0.430 | 3,226,383 | +150,000 | 0.10% | 1,387,345 |
| 2024-11-07 | 2024-11-05 | 0.450 | 3,076,383 | -136,000 | 0.10% | 1,384,372 |
| 2024-11-05 | 2024-11-01 | 0.435 | 3,212,383 | +10,000 | 0.10% | 1,397,387 |
| 2024-11-04 | 2024-10-31 | 0.440 | 3,202,383 | +6,000 | 0.10% | 1,409,049 |
| 2024-11-01 | 2024-10-30 | 0.450 | 3,196,383 | -30,000 | 0.10% | 1,438,372 |
| 2024-10-29 | 2024-10-25 | 0.435 | 3,226,383 | -16,000 | 0.10% | 1,403,477 |
| 2024-10-28 | 2024-10-24 | 0.435 | 3,242,383 | +116,000 | 0.11% | 1,410,437 |
| 2024-10-25 | 2024-10-23 | 0.455 | 3,126,383 | -100,000 | 0.10% | 1,422,504 |
| 2024-10-24 | 2024-10-22 | 0.445 | 3,226,383 | +100,000 | 0.10% | 1,435,740 |
| 2024-10-23 | 2024-10-21 | 0.460 | 3,126,383 | -100,000 | 0.10% | 1,438,136 |
| 2024-10-22 | 2024-10-18 | 0.415 | 3,226,383 | -2,000 | 0.10% | 1,338,949 |
| 2024-10-21 | 2024-10-17 | 0.395 | 3,228,383 | -12,000 | 0.10% | 1,275,211 |
| 2024-10-18 | 2024-10-16 | 0.395 | 3,240,383 | -14,000 | 0.11% | 1,279,951 |
| 2024-10-17 | 2024-10-15 | 0.395 | 3,254,383 | +18,000 | 0.11% | 1,285,481 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,236,383 | -28,000 | 0.10% | 1,391,645 |
| 2024-10-14 | 2024-10-09 | 0.420 | 3,264,383 | +228,000 | 0.11% | 1,371,041 |
| 2024-10-10 | 2024-10-08 | 0.450 | 3,036,383 | +300,000 | 0.10% | 1,366,372 |
| 2024-10-09 | 2024-10-07 | 0.660 | 2,736,383 | -262,000 | 0.09% | 1,806,013 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,998,383 | +838,000 | 0.10% | 1,019,450 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,160,383 | +4,000 | 0.07% | 745,332 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,156,383 | -34,000 | 0.07% | 754,734 |
| 2024-10-03 | 2024-09-30 | 0.315 | 2,190,383 | +6,000 | 0.07% | 689,971 |
| 2024-10-02 | 2024-09-27 | 0.310 | 2,184,383 | -126,000 | 0.07% | 677,159 |
| 2024-09-30 | 2024-09-26 | 0.285 | 2,310,383 | +126,000 | 0.07% | 658,459 |
| 2024-09-25 | 2024-09-23 | 0.265 | 2,184,383 | -4,000 | 0.07% | 578,861 |
| 2024-09-24 | 2024-09-20 | 0.260 | 2,188,383 | -10,000 | 0.07% | 568,980 |
| 2024-09-23 | 2024-09-19 | 0.260 | 2,198,383 | +14,000 | 0.07% | 571,580 |
| 2024-09-17 | 2024-09-13 | 0.260 | 2,184,383 | -64,000 | 0.07% | 567,940 |
| 2024-09-16 | 2024-09-12 | 0.265 | 2,248,383 | +10,000 | 0.07% | 595,821 |
| 2024-09-13 | 2024-09-11 | 0.265 | 2,238,383 | +8,000 | 0.07% | 593,171 |
| 2024-09-12 | 2024-09-10 | 0.265 | 2,230,383 | +20,000 | 0.07% | 591,051 |
| 2024-09-11 | 2024-09-09 | 0.265 | 2,210,383 | -158,000 | 0.07% | 585,751 |
| 2024-09-10 | 2024-09-05 | 0.270 | 2,368,383 | +92,000 | 0.08% | 639,463 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,276,383 | -234,000 | 0.07% | 614,623 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,510,383 | -6,000 | 0.08% | 677,803 |
| 2024-09-04 | 2024-09-02 | 0.275 | 2,516,383 | +282,000 | 0.08% | 692,005 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,234,383 | +50,000 | 0.07% | 614,455 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,184,383 | -228,000 | 0.07% | 589,783 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,412,383 | +58,000 | 0.08% | 651,343 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,354,383 | -78,000 | 0.08% | 647,455 |
| 2024-08-22 | 2024-08-20 | 0.275 | 2,432,383 | +146,000 | 0.08% | 668,905 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,286,383 | +36,000 | 0.07% | 628,755 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,250,383 | -32,000 | 0.07% | 607,603 |
| 2024-08-19 | 2024-08-15 | 0.275 | 2,282,383 | +2,000 | 0.07% | 627,655 |
| 2024-08-16 | 2024-08-14 | 0.275 | 2,280,383 | +2,000 | 0.07% | 627,105 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,278,383 | -6,000 | 0.07% | 615,163 |
| 2024-08-14 | 2024-08-12 | 0.275 | 2,284,383 | +10,000 | 0.07% | 628,205 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,274,383 | +20,000 | 0.07% | 636,827 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,254,383 | +6,000 | 0.07% | 608,683 |
| 2024-08-09 | 2024-08-07 | 0.275 | 2,248,383 | +4,000 | 0.07% | 618,305 |
| 2024-08-08 | 2024-08-06 | 0.270 | 2,244,383 | +18,000 | 0.07% | 605,983 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,226,383 | -30,000 | 0.07% | 589,991 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,256,383 | +72,000 | 0.07% | 631,787 |
| 2024-08-02 | 2024-07-31 | 0.290 | 2,184,383 | -4,000 | 0.07% | 633,471 |
| 2024-08-01 | 2024-07-30 | 0.280 | 2,188,383 | +4,000 | 0.07% | 612,747 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,184,383 | -4,000 | 0.07% | 611,627 |
| 2024-07-22 | 2024-07-18 | 0.285 | 2,188,383 | -8,000 | 0.07% | 623,689 |
| 2024-07-18 | 2024-07-16 | 0.285 | 2,196,383 | -78,000 | 0.07% | 625,969 |
| 2024-07-17 | 2024-07-15 | 0.290 | 2,274,383 | +90,000 | 0.07% | 659,571 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,184,383 | -16,000 | 0.07% | 688,081 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,200,383 | -74,000 | 0.07% | 682,119 |
| 2024-07-10 | 2024-07-08 | 0.310 | 2,274,383 | -12,000 | 0.07% | 705,059 |
| 2024-07-09 | 2024-07-05 | 0.310 | 2,286,383 | +58,000 | 0.07% | 708,779 |
| 2024-07-05 | 2024-07-03 | 0.320 | 2,228,383 | +44,000 | 0.07% | 713,083 |
| 2024-07-04 | 2024-07-02 | 0.320 | 2,184,383 | -134,000 | 0.07% | 699,003 |
| 2024-07-03 | 2024-06-28 | 0.320 | 2,318,383 | -148,000 | 0.08% | 741,883 |
| 2024-07-02 | 2024-06-27 | 0.315 | 2,466,383 | +280,000 | 0.08% | 776,911 |
| 2024-06-28 | 2024-06-26 | 0.330 | 2,186,383 | +2,000 | 0.07% | 721,506 |
| 2024-06-26 | 2024-06-24 | 0.320 | 2,184,383 | -20,000 | 0.07% | 699,003 |
| 2024-06-21 | 2024-06-19 | 0.340 | 2,204,383 | -118,000 | 0.07% | 749,490 |
| 2024-06-20 | 2024-06-18 | 0.325 | 2,322,383 | +118,000 | 0.08% | 754,774 |
| 2024-06-19 | 2024-06-17 | 0.325 | 2,204,383 | -106,000 | 0.07% | 716,424 |
| 2024-06-18 | 2024-06-14 | 0.330 | 2,310,383 | +106,000 | 0.07% | 762,426 |
| 2024-06-04 | 2024-05-31 | 0.385 | 2,204,383 | +100,000 | 0.07% | 848,687 |
| 2024-05-02 | 2024-04-29 | 0.315 | 2,104,383 | -12,960 | 0.07% | 662,881 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,117,343 | -112,000 | 0.07% | 592,856 |
| 2024-04-22 | 2024-04-18 | 0.285 | 2,229,343 | +84,000 | 0.07% | 635,363 |
| 2024-04-18 | 2024-04-16 | 0.285 | 2,145,343 | +28,000 | 0.07% | 611,423 |
| 2024-04-10 | 2024-04-08 | 0.285 | 2,117,343 | -20,000 | 0.07% | 603,443 |
| 2024-04-09 | 2024-04-05 | 0.270 | 2,137,343 | -62,000 | 0.07% | 577,083 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,199,343 | -98,000 | 0.07% | 582,826 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,297,343 | +86,000 | 0.07% | 643,256 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,211,343 | +50,000 | 0.07% | 663,403 |
| 2024-04-02 | 2024-03-27 | 0.310 | 2,161,343 | +44,000 | 0.07% | 670,016 |
| 2024-03-28 | 2024-03-26 | 0.315 | 2,117,343 | -34,000 | 0.07% | 666,963 |
| 2024-03-27 | 2024-03-25 | 0.320 | 2,151,343 | +12,000 | 0.07% | 688,430 |
| 2024-03-26 | 2024-03-22 | 0.325 | 2,139,343 | +22,000 | 0.07% | 695,286 |
| 2024-03-25 | 2024-03-21 | 0.330 | 2,117,343 | -10,000 | 0.07% | 698,723 |
| 2024-03-22 | 2024-03-20 | 0.325 | 2,127,343 | +10,000 | 0.07% | 691,386 |
| 2024-03-19 | 2024-03-15 | 0.325 | 2,117,343 | -82,000 | 0.07% | 688,136 |
| 2024-03-18 | 2024-03-14 | 0.325 | 2,199,343 | +44,000 | 0.07% | 714,786 |
| 2024-03-14 | 2024-03-12 | 0.320 | 2,155,343 | -76,000 | 0.07% | 689,710 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,231,343 | +114,000 | 0.07% | 714,030 |
| 2024-03-12 | 2024-03-08 | 0.320 | 2,117,343 | -10,000 | 0.07% | 677,550 |
| 2024-03-08 | 2024-03-06 | 0.325 | 2,127,343 | +2,000 | 0.07% | 691,386 |
| 2024-03-07 | 2024-03-05 | 0.325 | 2,125,343 | +8,000 | 0.07% | 690,736 |
| 2024-02-20 | 2024-02-16 | 0.325 | 2,117,343 | -122,000 | 0.07% | 688,136 |
| 2024-02-19 | 2024-02-15 | 0.315 | 2,239,343 | +122,000 | 0.07% | 705,393 |
| 2024-02-16 | 2024-02-14 | 0.330 | 2,117,343 | -102,000 | 0.07% | 698,723 |
| 2024-02-15 | 2024-02-09 | 0.330 | 2,219,343 | +102,000 | 0.07% | 732,383 |
| 2024-01-29 | 2024-01-25 | 0.335 | 2,117,343 | -62,000 | 0.07% | 709,310 |
| 2024-01-26 | 2024-01-24 | 0.325 | 2,179,343 | +48,000 | 0.07% | 708,286 |
| 2024-01-25 | 2024-01-23 | 0.305 | 2,131,343 | -20,000 | 0.07% | 650,060 |
| 2024-01-24 | 2024-01-22 | 0.305 | 2,151,343 | +10,000 | 0.07% | 656,160 |
| 2024-01-23 | 2024-01-19 | 0.310 | 2,141,343 | +2,000 | 0.07% | 663,816 |
| 2024-01-22 | 2024-01-18 | 0.310 | 2,139,343 | +2,000 | 0.07% | 663,196 |
| 2024-01-19 | 2024-01-17 | 0.310 | 2,137,343 | -2,000 | 0.07% | 662,576 |
| 2024-01-18 | 2024-01-16 | 0.315 | 2,139,343 | -6,000 | 0.07% | 673,893 |
| 2024-01-17 | 2024-01-15 | 0.335 | 2,145,343 | +8,000 | 0.07% | 718,690 |
| 2024-01-09 | 2024-01-05 | 0.320 | 2,137,343 | -12,000 | 0.07% | 683,950 |
| 2024-01-05 | 2024-01-03 | 0.315 | 2,149,343 | +6,000 | 0.07% | 677,043 |
| 2024-01-04 | 2024-01-02 | 0.315 | 2,143,343 | -72,000 | 0.07% | 675,153 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,215,343 | +12,000 | 0.07% | 697,833 |
| 2024-01-02 | 2023-12-28 | 0.315 | 2,203,343 | -12,000 | 0.07% | 694,053 |
| 2023-12-29 | 2023-12-27 | 0.320 | 2,215,343 | +4,000 | 0.07% | 708,910 |
| 2023-12-28 | 2023-12-22 | 0.310 | 2,211,343 | -6,000 | 0.07% | 685,516 |
| 2023-12-27 | 2023-12-21 | 0.315 | 2,217,343 | +10,000 | 0.07% | 698,463 |
| 2023-12-21 | 2023-12-19 | 0.310 | 2,207,343 | -24,000 | 0.07% | 684,276 |
| 2023-12-20 | 2023-12-18 | 0.310 | 2,231,343 | +4,000 | 0.07% | 691,716 |
| 2023-12-19 | 2023-12-15 | 0.305 | 2,227,343 | +134,000 | 0.07% | 679,340 |
| 2023-12-18 | 2023-12-14 | 0.310 | 2,093,343 | +18,000 | 0.07% | 648,936 |
| 2023-12-15 | 2023-12-13 | 0.315 | 2,075,343 | -40,000 | 0.07% | 653,733 |
| 2023-12-14 | 2023-12-12 | 0.315 | 2,115,343 | +6,000 | 0.07% | 666,333 |
| 2023-12-13 | 2023-12-11 | 0.315 | 2,109,343 | +26,000 | 0.07% | 664,443 |
| 2023-12-12 | 2023-12-08 | 0.315 | 2,083,343 | -20,000 | 0.07% | 656,253 |
| 2023-12-11 | 2023-12-07 | 0.320 | 2,103,343 | +12,000 | 0.07% | 673,070 |
| 2023-12-07 | 2023-12-05 | 0.320 | 2,091,343 | +44,000 | 0.07% | 669,230 |
| 2023-12-04 | 2023-11-30 | 0.330 | 2,047,343 | -2,000 | 0.07% | 675,623 |
| 2023-12-01 | 2023-11-29 | 0.330 | 2,049,343 | -14,000 | 0.07% | 676,283 |
| 2023-11-30 | 2023-11-28 | 0.335 | 2,063,343 | +8,000 | 0.07% | 691,220 |
| 2023-11-28 | 2023-11-24 | 0.340 | 2,055,343 | -2,000 | 0.07% | 698,817 |
| 2023-11-27 | 2023-11-23 | 0.340 | 2,057,343 | +8,000 | 0.07% | 699,497 |
| 2023-11-24 | 2023-11-22 | 0.340 | 2,049,343 | -12,000 | 0.07% | 696,777 |
| 2023-11-23 | 2023-11-21 | 0.340 | 2,061,343 | +2,000 | 0.07% | 700,857 |
| 2023-11-22 | 2023-11-20 | 0.335 | 2,059,343 | +12,000 | 0.07% | 689,880 |
| 2023-11-16 | 2023-11-14 | 0.345 | 2,047,343 | -52,000 | 0.07% | 706,333 |
| 2023-11-15 | 2023-11-13 | 0.335 | 2,099,343 | +2,000 | 0.07% | 703,280 |
| 2023-11-14 | 2023-11-10 | 0.335 | 2,097,343 | +6,000 | 0.07% | 702,610 |
| 2023-11-13 | 2023-11-09 | 0.335 | 2,091,343 | +36,000 | 0.07% | 700,600 |
| 2023-11-10 | 2023-11-08 | 0.345 | 2,055,343 | +8,000 | 0.07% | 709,093 |
| 2023-11-09 | 2023-11-07 | 0.335 | 2,047,343 | -28,000 | 0.07% | 685,860 |
| 2023-11-08 | 2023-11-06 | 0.335 | 2,075,343 | -46,000 | 0.07% | 695,240 |
| 2023-11-07 | 2023-11-03 | 0.350 | 2,121,343 | +72,000 | 0.07% | 742,470 |
| 2023-11-06 | 2023-11-02 | 0.340 | 2,049,343 | -8,000 | 0.07% | 696,777 |
| 2023-11-03 | 2023-11-01 | 0.335 | 2,057,343 | +8,000 | 0.07% | 689,210 |
| 2023-11-02 | 2023-10-31 | 0.335 | 2,049,343 | -8,000 | 0.07% | 686,530 |
| 2023-11-01 | 2023-10-30 | 0.340 | 2,057,343 | -22,000 | 0.07% | 699,497 |
| 2023-10-31 | 2023-10-27 | 0.340 | 2,079,343 | +22,000 | 0.07% | 706,977 |
| 2023-10-30 | 2023-10-26 | 0.345 | 2,057,343 | +10,000 | 0.07% | 709,783 |
| 2023-10-26 | 2023-10-24 | 0.335 | 2,047,343 | -8,000 | 0.07% | 685,860 |
| 2023-10-25 | 2023-10-20 | 0.335 | 2,055,343 | +8,000 | 0.07% | 688,540 |
| 2023-10-24 | 2023-10-19 | 0.335 | 2,047,343 | -4,000 | 0.07% | 685,860 |
| 2023-10-20 | 2023-10-18 | 0.335 | 2,051,343 | +4,000 | 0.07% | 687,200 |
| 2023-10-19 | 2023-10-17 | 0.350 | 2,047,343 | -12,000 | 0.07% | 716,570 |
| 2023-10-18 | 2023-10-16 | 0.340 | 2,059,343 | +12,000 | 0.07% | 700,177 |
| 2023-09-11 | 2023-09-06 | 0.360 | 2,047,343 | -18,000 | 0.07% | 737,043 |
| 2023-09-07 | 2023-09-05 | 0.350 | 2,065,343 | +6,000 | 0.07% | 722,870 |
| 2023-09-06 | 2023-09-04 | 0.355 | 2,059,343 | +8,000 | 0.07% | 731,067 |
| 2023-09-05 | 2023-08-31 | 0.355 | 2,051,343 | +4,000 | 0.07% | 728,227 |
| 2023-08-30 | 2023-08-28 | 0.360 | 2,047,343 | -2,000 | 0.07% | 737,043 |
| 2023-08-29 | 2023-08-25 | 0.370 | 2,049,343 | +2,000 | 0.07% | 758,257 |
| 2023-08-11 | 2023-08-09 | 0.380 | 2,047,343 | -88,000 | 0.07% | 777,990 |
| 2023-08-10 | 2023-08-08 | 0.380 | 2,135,343 | +88,000 | 0.07% | 811,430 |
| 2023-07-13 | 2023-07-11 | 0.380 | 2,047,343 | -102,000 | 0.07% | 777,990 |
| 2023-07-12 | 2023-07-10 | 0.380 | 2,149,343 | +88,000 | 0.07% | 816,750 |
| 2023-07-11 | 2023-07-07 | 0.380 | 2,061,343 | -2,000 | 0.07% | 783,310 |
| 2023-07-10 | 2023-07-06 | 0.385 | 2,063,343 | -84,000 | 0.07% | 794,387 |
| 2023-07-07 | 2023-07-05 | 0.380 | 2,147,343 | +100,000 | 0.07% | 815,990 |
| 2023-07-05 | 2023-07-03 | 0.380 | 2,047,343 | -110,000 | 0.07% | 777,990 |
| 2023-07-04 | 2023-06-30 | 0.370 | 2,157,343 | -58,000 | 0.07% | 798,217 |
| 2023-07-03 | 2023-06-29 | 0.370 | 2,215,343 | +46,000 | 0.07% | 819,677 |
| 2023-06-30 | 2023-06-28 | 0.370 | 2,169,343 | +122,000 | 0.07% | 802,657 |
| 2023-06-26 | 2023-06-21 | 0.411 | 2,047,343 | +106,355 | 0.07% | 842,215 |
| 2023-06-19 | 2023-06-15 | 0.417 | 1,940,988 | -11,376 | 0.07% | 808,701 |
| 2023-06-16 | 2023-06-14 | 0.422 | 1,952,364 | -34,130 | 0.07% | 823,737 |
| 2023-06-15 | 2023-06-13 | 0.422 | 1,986,494 | +26,545 | 0.07% | 838,137 |
| 2023-06-14 | 2023-06-12 | 0.417 | 1,959,949 | +17,065 | 0.07% | 816,601 |
| 2023-06-13 | 2023-06-09 | 0.422 | 1,942,884 | +1,896 | 0.07% | 819,737 |
| 2023-06-08 | 2023-06-06 | 0.417 | 1,940,988 | -37,922 | 0.07% | 808,701 |
| 2023-06-05 | 2023-06-01 | 0.417 | 1,978,910 | -17,065 | 0.07% | 824,501 |
| 2023-06-02 | 2023-05-31 | 0.417 | 1,995,975 | +17,065 | 0.07% | 831,611 |
| 2023-06-01 | 2023-05-30 | 0.422 | 1,978,910 | -3,792 | 0.07% | 834,937 |
| 2023-05-31 | 2023-05-29 | 0.417 | 1,982,702 | -3,792 | 0.07% | 826,081 |
| 2023-05-30 | 2023-05-25 | 0.411 | 1,986,494 | +7,584 | 0.07% | 817,184 |
| 2023-03-10 | 2023-03-08 | 0.454 | 1,978,910 | -1,706 | 0.07% | 897,558 |
| 2023-01-31 | 2023-01-27 | 0.496 | 1,980,616 | -142,208 | 0.07% | 981,897 |
| 2023-01-30 | 2023-01-26 | 0.464 | 2,122,824 | -47,402 | 0.07% | 985,223 |
| 2022-11-01 | 2022-10-28 | 0.364 | 2,170,226 | -111,871 | 0.07% | 789,754 |
| 2022-10-31 | 2022-10-27 | 0.369 | 2,282,097 | +111,871 | 0.08% | 842,500 |
| 2022-09-15 | 2022-09-13 | 0.427 | 2,170,226 | +27,127 | 0.07% | 927,248 |
| 2022-09-06 | 2022-09-02 | 0.438 | 2,143,099 | +187,241 | 0.07% | 938,549 |
| 2022-07-07 | 2022-07-05 | 0.491 | 1,955,858 | -14,980 | 0.07% | 961,006 |
| 2022-06-30 | 2022-06-28 | 0.491 | 1,970,838 | +89,876 | 0.07% | 968,366 |
| 2022-06-28 | 2022-06-24 | 0.535 | 1,880,962 | +78,373 | 0.07% | 1,006,318 |
| 2022-05-31 | 2022-05-27 | 0.557 | 1,802,589 | -89,719 | 0.07% | 1,004,572 |
| 2022-04-29 | 2022-04-27 | 0.513 | 1,892,308 | -1,795 | 0.07% | 970,206 |
| 2022-04-28 | 2022-04-26 | 0.518 | 1,894,103 | +1,795 | 0.07% | 981,682 |
| 2022-04-27 | 2022-04-25 | 0.513 | 1,892,308 | +89,719 | 0.07% | 970,206 |
| 2022-04-14 | 2022-04-12 | 0.541 | 1,802,589 | -1,794 | 0.07% | 974,434 |
| 2022-04-11 | 2022-04-07 | 0.557 | 1,804,383 | +1,794 | 0.07% | 1,005,571 |
| 2022-04-04 | 2022-03-31 | 0.580 | 1,802,589 | -89,719 | 0.07% | 1,044,754 |
| 2022-03-18 | 2022-03-16 | 0.546 | 1,892,308 | +89,719 | 0.07% | 1,033,480 |
| 2022-03-11 | 2022-03-09 | 0.557 | 1,802,589 | -1,794 | 0.07% | 1,004,572 |
| 2022-03-10 | 2022-03-08 | 0.557 | 1,804,383 | +1,794 | 0.07% | 1,005,571 |
| 2022-03-01 | 2022-02-25 | 0.580 | 1,802,589 | -1,794 | 0.07% | 1,044,754 |
| 2022-02-28 | 2022-02-24 | 0.580 | 1,804,383 | +1,794 | 0.07% | 1,045,794 |
| 2022-01-28 | 2022-01-26 | 0.568 | 1,802,589 | -26,916 | 0.07% | 1,024,663 |
| 2022-01-26 | 2022-01-24 | 0.568 | 1,829,505 | -1,794 | 0.07% | 1,039,963 |
| 2022-01-25 | 2022-01-21 | 0.580 | 1,831,299 | -1,794 | 0.07% | 1,061,394 |
| 2022-01-20 | 2022-01-18 | 0.580 | 1,833,093 | +1,794 | 0.07% | 1,062,434 |
| 2022-01-19 | 2022-01-17 | 0.591 | 1,831,299 | +3,589 | 0.07% | 1,081,806 |
| 2022-01-13 | 2022-01-11 | 0.580 | 1,827,710 | -8,972 | 0.07% | 1,059,314 |
| 2022-01-10 | 2022-01-06 | 0.591 | 1,836,682 | +1,794 | 0.07% | 1,084,986 |
| 2021-12-23 | 2021-12-21 | 0.568 | 1,834,888 | -3,589 | 0.07% | 1,043,023 |
| 2021-12-22 | 2021-12-20 | 0.552 | 1,838,477 | +3,589 | 0.07% | 1,014,326 |
| 2021-11-29 | 2021-11-25 | 0.624 | 1,834,888 | -8,972 | 0.07% | 1,145,280 |
| 2021-11-26 | 2021-11-24 | 0.624 | 1,843,860 | +5,383 | 0.07% | 1,150,880 |
| 2021-11-23 | 2021-11-19 | 0.635 | 1,838,477 | -1,794 | 0.07% | 1,168,012 |
| 2021-11-22 | 2021-11-18 | 0.624 | 1,840,271 | -3,589 | 0.07% | 1,148,640 |
| 2021-11-19 | 2021-11-17 | 0.624 | 1,843,860 | +8,972 | 0.07% | 1,150,880 |
| 2021-11-18 | 2021-11-16 | 0.635 | 1,834,888 | -48,448 | 0.07% | 1,165,732 |
| 2021-11-17 | 2021-11-15 | 0.602 | 1,883,336 | -3,589 | 0.07% | 1,133,537 |
| 2021-11-16 | 2021-11-12 | 0.602 | 1,886,925 | +52,037 | 0.07% | 1,135,697 |
| 2021-11-05 | 2021-11-03 | 0.602 | 1,834,888 | +5,383 | 0.07% | 1,104,377 |
| 2021-10-11 | 2021-10-07 | 0.691 | 1,829,505 | +7,178 | 0.07% | 1,264,269 |
| 2021-10-08 | 2021-10-06 | 0.680 | 1,822,327 | -26,916 | 0.07% | 1,238,997 |
| 2021-10-07 | 2021-10-05 | 0.680 | 1,849,243 | +10,766 | 0.07% | 1,257,297 |
| 2021-10-06 | 2021-10-04 | 0.680 | 1,838,477 | +17,944 | 0.07% | 1,249,978 |
| 2021-10-05 | 2021-09-30 | 0.669 | 1,820,533 | +69,981 | 0.07% | 1,217,486 |
| 2021-09-30 | 2021-09-28 | 0.691 | 1,750,552 | -23,327 | 0.06% | 1,209,709 |
| 2021-09-29 | 2021-09-27 | 0.680 | 1,773,879 | +3,589 | 0.06% | 1,206,057 |
| 2021-09-28 | 2021-09-24 | 0.691 | 1,770,290 | +7,178 | 0.06% | 1,223,349 |
| 2021-09-27 | 2021-09-23 | 0.702 | 1,763,112 | -3,589 | 0.06% | 1,238,040 |
| 2021-09-20 | 2021-09-16 | 0.736 | 1,766,701 | -3,589 | 0.06% | 1,299,634 |
| 2021-09-17 | 2021-09-15 | 0.736 | 1,770,290 | +8,972 | 0.06% | 1,302,274 |
| 2021-07-28 | 2021-07-26 | 0.736 | 1,761,318 | -44,860 | 0.06% | 1,295,674 |
| 2021-07-21 | 2021-07-19 | 0.769 | 1,806,178 | -17,943 | 0.07% | 1,389,069 |
| 2021-07-16 | 2021-07-14 | 0.780 | 1,824,121 | -89,720 | 0.07% | 1,423,200 |
| 2021-07-13 | 2021-07-09 | 0.769 | 1,913,841 | +269,158 | 0.07% | 1,471,869 |
| 2021-07-12 | 2021-07-08 | 0.780 | 1,644,683 | +17,944 | 0.06% | 1,283,200 |
| 2021-07-09 | 2021-07-07 | 0.736 | 1,626,739 | -7,178 | 0.06% | 1,196,674 |
| 2021-07-08 | 2021-07-06 | 0.736 | 1,633,917 | +7,178 | 0.06% | 1,201,955 |
| 2021-07-02 | 2021-06-29 | 0.780 | 1,626,739 | +30,505 | 0.06% | 1,269,200 |
| 2021-06-30 | 2021-06-28 | 0.769 | 1,596,234 | +1,794 | 0.06% | 1,227,608 |
| 2021-06-28 | 2021-06-24 | 0.814 | 1,594,440 | +44,290 | 0.06% | 1,297,822 |
| 2021-06-21 | 2021-06-17 | 0.814 | 1,550,150 | -3,489 | 0.06% | 1,261,771 |
| 2021-06-17 | 2021-06-15 | 0.825 | 1,553,639 | +3,489 | 0.06% | 1,282,423 |
| 2021-06-16 | 2021-06-11 | 0.848 | 1,550,150 | +13,956 | 0.06% | 1,315,086 |
| 2021-06-10 | 2021-06-08 | 0.848 | 1,536,194 | -34,891 | 0.06% | 1,303,246 |
| 2021-06-08 | 2021-06-04 | 0.860 | 1,571,085 | +26,169 | 0.06% | 1,350,858 |
| 2021-06-07 | 2021-06-03 | 0.825 | 1,544,916 | +87,227 | 0.06% | 1,275,223 |
| 2021-06-03 | 2021-06-01 | 0.825 | 1,457,689 | -1,745 | 0.05% | 1,203,223 |
| 2021-06-02 | 2021-05-31 | 0.837 | 1,459,434 | +1,745 | 0.05% | 1,221,394 |
| 2021-05-24 | 2021-05-20 | 0.848 | 1,457,689 | +10,467 | 0.05% | 1,236,645 |
| 2021-05-18 | 2021-05-14 | 0.871 | 1,447,222 | -34,891 | 0.05% | 1,260,949 |
| 2021-05-14 | 2021-05-12 | 0.871 | 1,482,113 | +43,614 | 0.06% | 1,291,349 |
| 2021-05-13 | 2021-05-11 | 0.871 | 1,438,499 | +34,890 | 0.05% | 1,253,348 |
| 2021-05-12 | 2021-05-10 | 0.883 | 1,403,609 | -1,744 | 0.05% | 1,239,040 |
| 2021-05-11 | 2021-05-07 | 0.825 | 1,405,353 | +1,744 | 0.05% | 1,160,023 |
| 2021-05-06 | 2021-05-04 | 0.894 | 1,403,609 | -83,738 | 0.05% | 1,255,132 |
| 2021-05-05 | 2021-05-03 | 0.860 | 1,487,347 | +61,059 | 0.06% | 1,278,858 |
| 2021-04-30 | 2021-04-28 | 0.780 | 1,426,288 | -12,211 | 0.05% | 1,111,898 |
| 2021-04-29 | 2021-04-27 | 0.757 | 1,438,499 | -31,402 | 0.05% | 1,088,434 |
| 2021-04-23 | 2021-04-21 | 0.757 | 1,469,901 | -26,168 | 0.05% | 1,112,194 |
| 2021-04-22 | 2021-04-20 | 0.768 | 1,496,069 | -3,489 | 0.06% | 1,149,146 |
| 2021-04-21 | 2021-04-19 | 0.757 | 1,499,558 | +17,445 | 0.06% | 1,134,634 |
| 2021-04-19 | 2021-04-15 | 0.734 | 1,482,113 | -1,745 | 0.06% | 1,087,452 |
| 2021-04-16 | 2021-04-14 | 0.734 | 1,483,858 | +62,804 | 0.06% | 1,088,732 |
| 2021-04-08 | 2021-04-01 | 0.745 | 1,421,054 | -43,614 | 0.05% | 1,058,943 |
| 2021-03-26 | 2021-03-24 | 0.722 | 1,464,668 | -20,934 | 0.05% | 1,057,860 |
| 2021-03-24 | 2021-03-22 | 0.768 | 1,485,602 | +3,489 | 0.06% | 1,141,106 |
| 2021-03-23 | 2021-03-19 | 0.780 | 1,482,113 | +8,723 | 0.06% | 1,155,417 |
| 2021-03-22 | 2021-03-18 | 0.791 | 1,473,390 | -1,745 | 0.05% | 1,165,508 |
| 2021-03-18 | 2021-03-16 | 0.745 | 1,475,135 | -3,489 | 0.05% | 1,099,243 |
| 2021-03-17 | 2021-03-15 | 0.745 | 1,478,624 | +8,723 | 0.05% | 1,101,843 |
| 2021-03-16 | 2021-03-12 | 0.745 | 1,469,901 | +3,489 | 0.05% | 1,095,343 |
| 2021-03-15 | 2021-03-11 | 0.768 | 1,466,412 | +17,445 | 0.05% | 1,126,366 |
| 2021-03-12 | 2021-03-10 | 0.780 | 1,448,967 | -17,445 | 0.05% | 1,129,577 |
| 2021-03-11 | 2021-03-09 | 0.688 | 1,466,412 | +34,891 | 0.05% | 1,008,686 |
| 2021-03-08 | 2021-03-04 | 0.757 | 1,431,521 | -1,745 | 0.05% | 1,083,154 |
| 2021-03-05 | 2021-03-03 | 0.803 | 1,433,266 | +1,745 | 0.05% | 1,150,200 |
| 2021-03-04 | 2021-03-02 | 0.791 | 1,431,521 | -1,745 | 0.05% | 1,132,388 |
| 2021-03-03 | 2021-03-01 | 0.791 | 1,433,266 | +8,723 | 0.05% | 1,133,769 |
| 2021-03-01 | 2021-02-25 | 0.803 | 1,424,543 | +1,744 | 0.05% | 1,143,200 |
| 2021-02-23 | 2021-02-19 | 0.860 | 1,422,799 | +17,446 | 0.05% | 1,223,358 |
| 2021-02-22 | 2021-02-18 | 0.871 | 1,405,353 | +6,978 | 0.05% | 1,224,469 |
| 2021-02-19 | 2021-02-17 | 0.894 | 1,398,375 | +10,467 | 0.05% | 1,250,452 |
| 2021-02-18 | 2021-02-16 | 0.929 | 1,387,908 | -17,445 | 0.05% | 1,288,826 |
| 2021-01-28 | 2021-01-26 | 0.803 | 1,405,353 | -104,673 | 0.05% | 1,127,800 |
| 2021-01-27 | 2021-01-25 | 0.825 | 1,510,026 | +104,673 | 0.06% | 1,246,423 |
| 2021-01-25 | 2021-01-21 | 0.642 | 1,405,353 | -47,103 | 0.05% | 902,240 |
| 2021-01-21 | 2021-01-19 | 0.653 | 1,452,456 | -87,227 | 0.05% | 949,132 |
| 2021-01-05 | 2020-12-31 | 0.522 | 1,539,683 | -6,978 | 0.06% | 803,140 |
| 2021-01-04 | 2020-12-29 | 0.522 | 1,546,661 | -27,913 | 0.06% | 806,780 |
| 2020-12-30 | 2020-12-28 | 0.510 | 1,574,574 | -54,080 | 0.06% | 803,289 |
| 2020-12-29 | 2020-12-24 | 0.527 | 1,628,654 | +88,971 | 0.06% | 858,886 |
| 2020-11-20 | 2020-11-18 | 0.493 | 1,539,683 | -6,804 | 0.06% | 759,012 |
| 2020-11-04 | 2020-11-02 | 0.453 | 1,546,487 | +61,059 | 0.06% | 700,313 |
| 2020-08-07 | 2020-08-05 | 0.596 | 1,485,428 | -34,890 | 0.06% | 885,531 |
| 2020-08-05 | 2020-08-03 | 0.585 | 1,520,318 | -92,461 | 0.06% | 888,901 |
| 2020-07-27 | 2020-07-23 | 0.573 | 1,612,779 | +92,461 | 0.06% | 924,471 |
| 2020-07-22 | 2020-07-20 | 0.567 | 1,520,318 | -87,228 | 0.06% | 862,757 |
| 2020-07-20 | 2020-07-16 | 0.545 | 1,607,546 | +87,228 | 0.06% | 875,398 |
| 2020-07-15 | 2020-07-13 | 0.596 | 1,520,318 | -87,228 | 0.06% | 906,330 |
| 2020-06-29 | 2020-06-24 | 0.643 | 1,607,546 | +57,305 | 0.06% | 1,034,217 |
| 2020-06-26 | 2020-06-23 | 0.578 | 1,550,241 | -120,867 | 0.06% | 895,767 |
| 2020-06-11 | 2020-06-09 | 0.548 | 1,671,108 | -16,787 | 0.06% | 915,834 |
| 2020-05-19 | 2020-05-15 | 0.459 | 1,687,895 | +33,574 | 0.07% | 774,213 |
| 2020-04-01 | 2020-03-30 | 0.417 | 1,654,321 | -83,935 | 0.06% | 689,830 |
| 2020-03-25 | 2020-03-23 | 0.417 | 1,738,256 | -6,715 | 0.07% | 724,830 |
| 2020-03-24 | 2020-03-20 | 0.411 | 1,744,971 | -1,679 | 0.07% | 717,235 |
| 2020-03-23 | 2020-03-19 | 0.405 | 1,746,650 | +73,863 | 0.07% | 707,521 |
| 2020-03-20 | 2020-03-18 | 0.429 | 1,672,787 | +15,109 | 0.06% | 717,460 |
| 2020-03-19 | 2020-03-17 | 0.459 | 1,657,678 | +3,357 | 0.06% | 760,353 |
| 2019-12-19 | 2019-12-17 | 0.566 | 1,654,321 | +83,936 | 0.06% | 936,198 |
| 2019-08-16 | 2019-08-14 | 0.506 | 1,570,385 | -41,968 | 0.06% | 795,151 |
| 2019-08-15 | 2019-08-13 | 0.512 | 1,612,353 | -8,394 | 0.06% | 826,005 |
| 2019-07-29 | 2019-07-25 | 0.572 | 1,620,747 | -1,678 | 0.06% | 926,853 |
| 2019-07-26 | 2019-07-24 | 0.578 | 1,622,425 | +1,678 | 0.06% | 937,477 |
| 2019-07-19 | 2019-07-17 | 0.572 | 1,620,747 | -30,216 | 0.06% | 926,853 |
| 2019-07-18 | 2019-07-16 | 0.578 | 1,650,963 | +28,538 | 0.06% | 953,967 |
| 2019-07-17 | 2019-07-15 | 0.578 | 1,622,425 | -1,679 | 0.06% | 937,477 |
| 2019-07-15 | 2019-07-11 | 0.578 | 1,624,104 | +3,357 | 0.06% | 938,447 |
| 2019-06-04 | 2019-05-31 | 0.596 | 1,620,747 | +33,077 | 0.06% | 965,874 |
| 2019-05-24 | 2019-05-22 | 0.584 | 1,587,670 | +138,134 | 0.06% | 926,853 |
| 2019-05-23 | 2019-05-21 | 0.596 | 1,449,536 | +11,511 | 0.06% | 863,842 |
| 2019-05-22 | 2019-05-20 | 0.596 | 1,438,025 | +14,800 | 0.06% | 856,982 |
| 2019-05-10 | 2019-05-08 | 0.620 | 1,423,225 | -57,556 | 0.06% | 882,781 |
| 2019-05-08 | 2019-05-06 | 0.632 | 1,480,781 | +26,311 | 0.06% | 936,490 |
| 2019-05-07 | 2019-05-03 | 0.657 | 1,454,470 | +8,223 | 0.06% | 955,229 |
| 2019-05-06 | 2019-05-02 | 0.645 | 1,446,247 | -6,578 | 0.06% | 932,239 |
| 2019-05-02 | 2019-04-29 | 0.657 | 1,452,825 | +14,800 | 0.06% | 954,149 |
| 2019-04-30 | 2019-04-26 | 0.669 | 1,438,025 | +14,800 | 0.06% | 961,919 |
| 2019-04-02 | 2019-03-29 | 0.693 | 1,423,225 | -141,423 | 0.06% | 986,637 |
| 2019-04-01 | 2019-03-28 | 0.693 | 1,564,648 | +141,423 | 0.06% | 1,084,678 |
| 2019-02-26 | 2019-02-22 | 0.742 | 1,423,225 | -57,556 | 0.06% | 1,055,875 |
| 2019-02-21 | 2019-02-19 | 0.705 | 1,480,781 | +26,311 | 0.06% | 1,044,547 |
| 2019-01-29 | 2019-01-25 | 0.645 | 1,454,470 | -11,511 | 0.06% | 937,540 |
| 2019-01-28 | 2019-01-24 | 0.620 | 1,465,981 | +4,933 | 0.06% | 909,301 |
| 2019-01-25 | 2019-01-23 | 0.620 | 1,461,048 | +6,578 | 0.06% | 906,241 |
| 2019-01-08 | 2019-01-04 | 0.590 | 1,454,470 | -4,933 | 0.06% | 857,938 |
| 2019-01-03 | 2018-12-31 | 0.596 | 1,459,403 | +3,289 | 0.06% | 869,722 |
| 2018-12-28 | 2018-12-24 | 0.596 | 1,456,114 | +1,644 | 0.06% | 867,762 |
| 2018-12-11 | 2018-12-07 | 0.632 | 1,454,470 | +8,223 | 0.06% | 919,851 |
| 2018-12-05 | 2018-12-03 | 0.657 | 1,446,247 | -8,223 | 0.06% | 949,829 |
| 2018-12-04 | 2018-11-30 | 0.645 | 1,454,470 | -8,222 | 0.06% | 937,540 |
| 2018-12-03 | 2018-11-29 | 0.632 | 1,462,692 | +8,222 | 0.06% | 925,050 |
| 2018-11-23 | 2018-11-21 | 0.681 | 1,454,470 | +8,223 | 0.06% | 990,608 |
| 2018-11-22 | 2018-11-20 | 0.705 | 1,446,247 | +82,222 | 0.06% | 1,020,187 |
| 2018-11-07 | 2018-11-05 | 0.693 | 1,364,025 | -82,222 | 0.05% | 945,598 |
| 2018-11-02 | 2018-10-31 | 0.645 | 1,446,247 | -26,312 | 0.06% | 932,239 |
| 2018-11-01 | 2018-10-30 | 0.632 | 1,472,559 | +14,800 | 0.06% | 931,291 |
| 2018-10-31 | 2018-10-29 | 0.632 | 1,457,759 | +11,512 | 0.06% | 921,931 |
| 2018-10-18 | 2018-10-15 | 0.645 | 1,446,247 | -18,089 | 0.06% | 932,239 |
| 2018-10-12 | 2018-10-10 | 0.705 | 1,464,336 | +1,808 | 0.06% | 1,032,947 |
| 2018-10-11 | 2018-10-09 | 0.730 | 1,462,528 | +9,867 | 0.06% | 1,067,246 |
| 2018-10-09 | 2018-10-05 | 0.754 | 1,452,661 | +3,782 | 0.06% | 1,095,381 |
| 2018-09-24 | 2018-09-20 | 0.730 | 1,448,879 | -14,800 | 0.06% | 1,057,286 |
| 2018-09-21 | 2018-09-19 | 0.730 | 1,463,679 | +1,645 | 0.06% | 1,068,086 |
| 2018-09-19 | 2018-09-17 | 0.730 | 1,462,034 | +9,867 | 0.06% | 1,066,886 |
| 2018-09-14 | 2018-09-12 | 0.742 | 1,452,167 | -62,490 | 0.06% | 1,077,347 |
| 2018-09-13 | 2018-09-11 | 0.742 | 1,514,657 | +62,490 | 0.06% | 1,123,708 |
| 2018-09-12 | 2018-09-10 | 0.742 | 1,452,167 | +3,288 | 0.06% | 1,077,347 |
| 2018-09-03 | 2018-08-30 | 0.778 | 1,448,879 | +82,223 | 0.06% | 1,127,772 |
| 2018-08-24 | 2018-08-22 | 0.778 | 1,366,656 | -59,200 | 0.05% | 1,063,771 |
| 2018-08-23 | 2018-08-21 | 0.778 | 1,425,856 | -4,934 | 0.06% | 1,109,851 |
| 2018-08-22 | 2018-08-20 | 0.730 | 1,430,790 | +1,645 | 0.06% | 1,044,086 |
| 2018-08-21 | 2018-08-17 | 0.742 | 1,429,145 | +1,644 | 0.06% | 1,060,267 |
| 2018-08-20 | 2018-08-16 | 0.742 | 1,427,501 | +65,778 | 0.06% | 1,059,047 |
| 2018-08-16 | 2018-08-14 | 0.754 | 1,361,723 | +3,289 | 0.05% | 1,026,809 |
| 2018-08-13 | 2018-08-09 | 0.791 | 1,358,434 | +82,223 | 0.05% | 1,073,893 |
| 2018-07-26 | 2018-07-24 | 0.888 | 1,276,211 | -16,445 | 0.05% | 1,133,064 |
| 2018-07-16 | 2018-07-12 | 0.839 | 1,292,656 | +16,445 | 0.05% | 1,084,779 |
| 2018-07-06 | 2018-07-04 | 0.876 | 1,276,211 | -100,312 | 0.05% | 1,117,543 |
| 2018-06-11 | 2018-06-07 | 0.985 | 1,376,523 | +8,223 | 0.05% | 1,356,056 |
| 2018-05-31 | 2018-05-29 | 1.072 | 1,368,300 | +48,867 | 0.05% | 1,466,911 |
| 2018-05-15 | 2018-05-11 | 1.059 | 1,319,433 | -20,614 | 0.05% | 1,397,881 |
| 2018-05-11 | 2018-05-09 | 1.047 | 1,340,047 | +20,614 | 0.05% | 1,402,819 |
| 2018-04-25 | 2018-04-23 | 1.047 | 1,319,433 | -79,286 | 0.05% | 1,381,239 |
| 2018-03-02 | 2018-02-28 | 1.110 | 1,398,719 | +79,286 | 0.06% | 1,552,446 |
| 2018-02-06 | 2018-02-02 | 1.148 | 1,319,433 | +4,758 | 0.05% | 1,514,371 |
| 2018-01-24 | 2018-01-22 | 1.198 | 1,314,675 | -237,858 | 0.05% | 1,575,235 |
| 2018-01-19 | 2018-01-17 | 1.186 | 1,552,533 | +4,757 | 0.06% | 1,840,654 |
| 2018-01-09 | 2018-01-05 | 1.186 | 1,547,776 | +7,928 | 0.06% | 1,835,014 |
| 2017-12-05 | 2017-12-01 | 1.160 | 1,539,848 | -79,286 | 0.06% | 1,786,772 |
| 2017-11-30 | 2017-11-28 | 1.173 | 1,619,134 | +3,172 | 0.07% | 1,899,193 |
| 2017-11-21 | 2017-11-17 | 1.186 | 1,615,962 | +1,585 | 0.07% | 1,915,854 |
| 2017-11-17 | 2017-11-15 | 1.198 | 1,614,377 | +1,586 | 0.07% | 1,934,336 |
| 2017-11-09 | 2017-11-07 | 1.236 | 1,612,791 | +158,572 | 0.07% | 1,993,460 |
| 2017-11-03 | 2017-11-01 | 1.286 | 1,454,219 | -31,714 | 0.06% | 1,870,826 |
| 2017-11-02 | 2017-10-31 | 1.236 | 1,485,933 | -39,643 | 0.06% | 1,836,660 |
| 2017-10-27 | 2017-10-25 | 1.261 | 1,525,576 | -23,786 | 0.06% | 1,924,143 |
| 2017-10-23 | 2017-10-19 | 1.211 | 1,549,362 | -7,929 | 0.06% | 1,875,977 |
| 2017-10-19 | 2017-10-17 | 1.274 | 1,557,291 | +4,758 | 0.06% | 1,983,785 |
| 2017-10-18 | 2017-10-16 | 1.286 | 1,552,533 | +7,928 | 0.06% | 1,997,305 |
| 2017-10-09 | 2017-10-04 | 1.324 | 1,544,605 | -3,171 | 0.06% | 2,045,550 |
| 2017-10-03 | 2017-09-28 | 1.299 | 1,547,776 | -6,343 | 0.06% | 2,010,707 |
| 2017-09-26 | 2017-09-22 | 1.299 | 1,554,119 | -1,586 | 0.06% | 2,018,947 |
| 2017-09-22 | 2017-09-20 | 1.274 | 1,555,705 | -33,300 | 0.06% | 1,981,765 |
| 2017-09-20 | 2017-09-18 | 1.186 | 1,589,005 | +47,572 | 0.06% | 1,883,894 |
| 2017-09-05 | 2017-09-01 | 1.211 | 1,541,433 | -7,929 | 0.06% | 1,866,377 |
| 2017-08-07 | 2017-08-03 | 1.261 | 1,549,362 | -7,929 | 0.06% | 1,954,143 |
| 2017-08-03 | 2017-08-01 | 1.261 | 1,557,291 | +7,929 | 0.06% | 1,964,143 |
| 2017-07-20 | 2017-07-18 | 1.261 | 1,549,362 | +36,472 | 0.06% | 1,954,143 |
| 2017-07-06 | 2017-07-04 | 1.249 | 1,512,890 | +31,714 | 0.06% | 1,889,061 |
| 2017-06-29 | 2017-06-27 | 1.274 | 1,481,176 | +39,643 | 0.06% | 1,886,824 |
| 2017-06-21 | 2017-06-19 | 1.286 | 1,441,533 | -4,757 | 0.06% | 1,854,506 |
| 2017-06-15 | 2017-06-13 | 1.286 | 1,446,290 | -9,515 | 0.06% | 1,860,626 |
| 2017-06-12 | 2017-06-08 | 1.286 | 1,455,805 | +9,515 | 0.06% | 1,872,866 |
| 2017-06-08 | 2017-06-06 | 1.274 | 1,446,290 | -1,586 | 0.06% | 1,842,384 |
| 2017-06-02 | 2017-05-31 | 1.325 | 1,447,876 | +28,390 | 0.06% | 1,918,546 |
| 2017-05-31 | 2017-05-26 | 1.312 | 1,419,486 | -560 | 0.06% | 1,862,666 |
| 2017-05-08 | 2017-05-04 | 1.364 | 1,420,046 | -54,412 | 0.06% | 1,936,475 |
| 2017-05-04 | 2017-04-28 | 1.389 | 1,474,458 | -77,731 | 0.06% | 2,048,612 |
| 2017-04-26 | 2017-04-24 | 1.402 | 1,552,189 | -7,773 | 0.06% | 2,176,580 |
| 2017-04-20 | 2017-04-18 | 1.364 | 1,559,962 | -216,094 | 0.07% | 2,127,274 |
| 2017-04-19 | 2017-04-13 | 1.415 | 1,776,056 | +7,773 | 0.07% | 2,513,350 |
| 2017-03-27 | 2017-03-23 | 1.364 | 1,768,283 | -9,327 | 0.07% | 2,411,355 |
| 2017-02-24 | 2017-02-22 | 1.389 | 1,777,610 | -7,773 | 0.07% | 2,469,812 |
| 2017-02-23 | 2017-02-21 | 1.389 | 1,785,383 | -1,555 | 0.07% | 2,480,611 |
| 2017-02-15 | 2017-02-13 | 1.402 | 1,786,938 | -205,211 | 0.07% | 2,505,761 |
| 2017-01-26 | 2017-01-24 | 1.312 | 1,992,149 | -10,882 | 0.08% | 2,614,120 |
| 2017-01-24 | 2017-01-20 | 1.312 | 2,003,031 | -31,093 | 0.08% | 2,628,400 |
| 2017-01-19 | 2017-01-17 | 1.338 | 2,034,124 | +4,664 | 0.08% | 2,721,538 |
| 2017-01-16 | 2017-01-12 | 1.325 | 2,029,460 | +31,093 | 0.08% | 2,689,189 |
| 2017-01-06 | 2017-01-04 | 1.261 | 1,998,367 | -7,774 | 0.08% | 2,519,445 |
| 2016-12-23 | 2016-12-21 | 1.261 | 2,006,141 | +7,774 | 0.08% | 2,529,246 |
| 2016-12-13 | 2016-12-09 | 1.286 | 1,998,367 | -7,774 | 0.08% | 2,570,862 |
| 2016-11-16 | 2016-11-14 | 1.286 | 2,006,141 | +77,732 | 0.08% | 2,580,864 |
| 2016-11-15 | 2016-11-11 | 1.286 | 1,928,409 | +205,211 | 0.08% | 2,480,863 |
| 2016-11-14 | 2016-11-10 | 1.286 | 1,723,198 | +7,773 | 0.07% | 2,216,863 |
| 2016-11-09 | 2016-11-07 | 1.286 | 1,715,425 | -155,463 | 0.07% | 2,206,863 |
| 2016-10-04 | 2016-09-30 | 1.312 | 1,870,888 | +7,773 | 0.08% | 2,455,000 |
| 2016-09-15 | 2016-09-13 | 1.377 | 1,863,115 | +6,219 | 0.08% | 2,564,644 |
| 2016-09-12 | 2016-09-08 | 1.428 | 1,856,896 | -9,328 | 0.08% | 2,651,638 |
| 2016-09-08 | 2016-09-06 | 1.428 | 1,866,224 | +4,664 | 0.08% | 2,664,958 |
| 2016-09-07 | 2016-09-05 | 1.364 | 1,861,560 | +7,773 | 0.08% | 2,538,555 |
| 2016-09-06 | 2016-09-02 | 1.338 | 1,853,787 | -7,773 | 0.08% | 2,480,257 |
| 2016-08-30 | 2016-08-26 | 1.351 | 1,861,560 | +7,773 | 0.08% | 2,514,606 |
| 2016-08-24 | 2016-08-22 | 1.364 | 1,853,787 | -3,109 | 0.08% | 2,527,955 |
| 2016-08-22 | 2016-08-18 | 1.364 | 1,856,896 | +1,554 | 0.08% | 2,532,194 |
| 2016-08-18 | 2016-08-16 | 1.402 | 1,855,342 | +7,773 | 0.08% | 2,601,681 |
| 2016-08-11 | 2016-08-09 | 1.389 | 1,847,569 | -90,168 | 0.08% | 2,567,013 |
| 2016-08-10 | 2016-08-08 | 1.338 | 1,937,737 | +77,731 | 0.08% | 2,592,578 |
| 2016-08-09 | 2016-08-05 | 1.325 | 1,860,006 | -10,882 | 0.08% | 2,464,650 |
| 2016-08-08 | 2016-08-04 | 1.325 | 1,870,888 | +10,882 | 0.08% | 2,479,069 |
| 2016-08-03 | 2016-07-29 | 1.261 | 1,860,006 | -3,109 | 0.08% | 2,345,006 |
| 2016-08-01 | 2016-07-28 | 1.299 | 1,863,115 | -3,109 | 0.08% | 2,420,832 |
| 2016-07-27 | 2016-07-25 | 1.299 | 1,866,224 | +6,218 | 0.08% | 2,424,872 |
| 2016-07-18 | 2016-07-14 | 1.338 | 1,860,006 | +6,219 | 0.08% | 2,488,578 |
| 2016-07-11 | 2016-07-07 | 1.235 | 1,853,787 | +7,773 | 0.08% | 2,289,468 |
| 2016-06-10 | 2016-06-07 | 1.274 | 1,846,014 | -9,328 | 0.08% | 2,351,115 |
| 2016-05-30 | 2016-05-26 | 1.235 | 1,855,342 | +19,530 | 0.08% | 2,291,643 |
| 2016-05-16 | 2016-05-12 | 1.196 | 1,835,812 | +12,306 | 0.08% | 2,195,914 |
| 2016-05-12 | 2016-05-10 | 1.261 | 1,823,506 | -769,131 | 0.08% | 2,299,738 |
| 2016-04-18 | 2016-04-14 | 1.430 | 2,592,637 | -15,383 | 0.11% | 3,707,949 |
| 2016-04-08 | 2016-04-06 | 1.326 | 2,608,020 | +15,383 | 0.11% | 3,458,680 |
| 2016-03-29 | 2016-03-23 | 1.391 | 2,592,637 | -23,074 | 0.11% | 3,606,823 |
| 2016-03-15 | 2016-03-11 | 1.313 | 2,615,711 | -1,661 | 0.11% | 3,434,871 |
| 2016-03-07 | 2016-03-03 | 1.313 | 2,617,372 | -76,914 | 0.11% | 3,437,053 |
| 2016-02-22 | 2016-02-18 | 1.300 | 2,694,286 | +76,914 | 0.11% | 3,503,023 |
| 2016-02-19 | 2016-02-17 | 1.287 | 2,617,372 | -76,914 | 0.11% | 3,368,992 |
| 2016-02-01 | 2016-01-28 | 1.092 | 2,694,286 | -7,691 | 0.11% | 2,942,540 |
| 2016-01-29 | 2016-01-27 | 1.092 | 2,701,977 | +7,691 | 0.11% | 2,950,939 |
| 2016-01-27 | 2016-01-25 | 1.144 | 2,694,286 | -7,691 | 0.11% | 3,082,661 |
| 2016-01-07 | 2016-01-05 | 1.326 | 2,701,977 | +7,691 | 0.11% | 3,583,283 |
| 2015-12-21 | 2015-12-17 | 1.404 | 2,694,286 | +38,457 | 0.11% | 3,783,265 |
| 2015-12-11 | 2015-12-09 | 1.404 | 2,655,829 | +38,457 | 0.11% | 3,729,265 |
| 2015-12-10 | 2015-12-08 | 1.482 | 2,617,372 | +16,920 | 0.11% | 3,879,445 |
| 2015-12-08 | 2015-12-04 | 1.573 | 2,600,452 | +23,074 | 0.11% | 4,091,038 |
| 2015-12-01 | 2015-11-27 | 1.612 | 2,577,378 | -92,295 | 0.11% | 4,155,269 |
| 2015-11-24 | 2015-11-20 | 1.508 | 2,669,673 | -15,383 | 0.11% | 4,026,386 |
| 2015-11-20 | 2015-11-18 | 1.443 | 2,685,056 | +69,222 | 0.11% | 3,875,035 |
| 2015-11-16 | 2015-11-12 | 1.508 | 2,615,834 | -15,383 | 0.11% | 3,945,186 |
| 2015-10-28 | 2015-10-26 | 1.534 | 2,631,217 | +15,383 | 0.11% | 4,036,807 |
| 2015-10-22 | 2015-10-19 | 1.586 | 2,615,834 | -26,151 | 0.11% | 4,149,248 |
| 2015-10-20 | 2015-10-16 | 1.534 | 2,641,985 | +19,998 | 0.11% | 4,053,328 |
| 2015-10-19 | 2015-10-15 | 1.547 | 2,621,987 | -147,674 | 0.11% | 4,056,737 |
| 2015-10-14 | 2015-10-12 | 1.495 | 2,769,661 | -76,913 | 0.12% | 4,141,177 |
| 2015-10-13 | 2015-10-09 | 1.430 | 2,846,574 | +53,839 | 0.12% | 4,071,126 |
| 2015-10-09 | 2015-10-07 | 1.443 | 2,792,735 | -21,535 | 0.12% | 4,030,436 |
| 2015-10-06 | 2015-10-02 | 1.365 | 2,814,270 | +4,615 | 0.12% | 3,841,974 |
| 2015-09-30 | 2015-09-25 | 1.378 | 2,809,655 | +76,913 | 0.12% | 3,872,204 |
| 2015-09-24 | 2015-09-22 | 1.469 | 2,732,742 | +21,535 | 0.12% | 4,014,916 |
| 2015-09-21 | 2015-09-17 | 1.430 | 2,711,207 | -23,073 | 0.11% | 3,877,526 |
| 2015-09-09 | 2015-09-07 | 1.339 | 2,734,280 | -7,692 | 0.12% | 3,661,673 |
| 2015-09-07 | 2015-09-02 | 1.313 | 2,741,972 | -15,382 | 0.12% | 3,600,673 |
| 2015-09-04 | 2015-09-01 | 1.326 | 2,757,354 | +30,765 | 0.12% | 3,656,723 |
| 2015-09-02 | 2015-08-31 | 1.417 | 2,726,589 | +4,615 | 0.11% | 3,864,075 |
| 2015-08-31 | 2015-08-27 | 1.456 | 2,721,974 | -7,692 | 0.11% | 3,963,705 |
| 2015-08-28 | 2015-08-26 | 1.300 | 2,729,666 | +161,518 | 0.12% | 3,549,023 |
| 2015-08-27 | 2015-08-25 | 1.261 | 2,568,148 | +30,765 | 0.11% | 3,238,852 |
| 2015-08-25 | 2015-08-21 | 1.391 | 2,537,383 | +3,077 | 0.11% | 3,529,955 |
| 2015-08-20 | 2015-08-18 | 1.625 | 2,534,306 | +6,153 | 0.11% | 4,118,778 |
| 2015-08-18 | 2015-08-14 | 1.781 | 2,528,153 | +7,691 | 0.11% | 4,503,221 |
| 2015-08-10 | 2015-08-06 | 1.755 | 2,520,462 | -13,844 | 0.11% | 4,423,981 |
| 2015-08-06 | 2015-08-04 | 1.781 | 2,534,306 | +7,691 | 0.11% | 4,514,181 |
| 2015-08-05 | 2015-08-03 | 1.781 | 2,526,615 | +15,383 | 0.11% | 4,500,482 |
| 2015-08-03 | 2015-07-30 | 1.950 | 2,511,232 | -15,383 | 0.11% | 4,897,534 |
| 2015-07-30 | 2015-07-28 | 1.937 | 2,526,615 | -7,691 | 0.11% | 4,894,684 |
| 2015-07-29 | 2015-07-27 | 1.885 | 2,534,306 | +46,148 | 0.11% | 4,777,783 |
| 2015-07-28 | 2015-07-24 | 2.106 | 2,488,158 | +13,844 | 0.10% | 5,240,736 |
| 2015-07-27 | 2015-07-23 | 2.106 | 2,474,314 | -30,765 | 0.10% | 5,211,577 |
| 2015-07-24 | 2015-07-22 | 1.911 | 2,505,079 | +15,382 | 0.11% | 4,787,823 |
| 2015-07-22 | 2015-07-20 | 1.976 | 2,489,697 | -30,765 | 0.10% | 4,920,276 |
| 2015-07-21 | 2015-07-17 | 1.911 | 2,520,462 | +7,691 | 0.11% | 4,817,224 |
| 2015-07-20 | 2015-07-16 | 1.846 | 2,512,771 | +15,383 | 0.11% | 4,639,173 |
| 2015-07-16 | 2015-07-14 | 1.937 | 2,497,388 | +38,457 | 0.11% | 4,838,064 |
| 2015-07-15 | 2015-07-13 | 2.002 | 2,458,931 | +4,614 | 0.10% | 4,923,415 |
| 2015-07-14 | 2015-07-10 | 1.924 | 2,454,317 | +15,383 | 0.10% | 4,722,715 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,438,934 | -64,607 | 0.10% | 4,344,302 |
| 2015-07-09 | 2015-07-07 | 1.443 | 2,503,541 | -72,298 | 0.11% | 3,613,075 |
| 2015-07-08 | 2015-07-06 | 1.651 | 2,575,839 | +146,135 | 0.11% | 4,253,259 |
| 2015-07-07 | 2015-07-03 | 1.911 | 2,429,704 | -23,074 | 0.10% | 4,643,763 |
| 2015-07-06 | 2015-07-02 | 2.093 | 2,452,778 | +7,691 | 0.10% | 5,134,326 |
| 2015-06-30 | 2015-06-26 | 2.548 | 2,445,087 | +46,148 | 0.10% | 6,230,885 |
| 2015-06-29 | 2015-06-25 | 2.691 | 2,398,939 | +7,691 | 0.10% | 6,456,377 |
| 2015-06-24 | 2015-06-22 | 2.821 | 2,391,248 | -15,382 | 0.10% | 6,746,580 |
| 2015-06-23 | 2015-06-19 | 2.834 | 2,406,630 | -18,460 | 0.10% | 6,821,269 |
| 2015-06-22 | 2015-06-18 | 2.912 | 2,425,090 | -8,306 | 0.10% | 7,062,773 |
| 2015-06-19 | 2015-06-17 | 2.821 | 2,433,396 | +15,382 | 0.10% | 6,865,495 |
| 2015-06-18 | 2015-06-16 | 2.795 | 2,418,014 | -52,301 | 0.10% | 6,759,221 |
| 2015-06-17 | 2015-06-15 | 2.847 | 2,470,315 | -18,459 | 0.10% | 7,033,894 |
| 2015-06-15 | 2015-06-11 | 2.795 | 2,488,774 | -167,670 | 0.10% | 6,957,020 |
| 2015-06-12 | 2015-06-10 | 2.769 | 2,656,444 | -71,130 | 0.11% | 7,356,642 |
| 2015-06-11 | 2015-06-09 | 2.756 | 2,727,574 | +46,148 | 0.11% | 7,518,163 |
| 2015-06-10 | 2015-06-08 | 2.808 | 2,681,426 | +155,365 | 0.11% | 7,530,415 |
| 2015-06-08 | 2015-06-04 | 2.522 | 2,526,061 | -1,538 | 0.11% | 6,371,547 |
| 2015-06-05 | 2015-06-03 | 2.496 | 2,527,599 | -19,998 | 0.11% | 6,309,701 |
| 2015-06-04 | 2015-06-02 | 2.587 | 2,547,597 | -30,765 | 0.11% | 6,591,483 |
| 2015-06-03 | 2015-06-01 | 2.652 | 2,578,362 | +36,918 | 0.11% | 6,838,698 |
| 2015-06-02 | 2015-05-29 | 2.652 | 2,541,444 | -15,382 | 0.11% | 6,740,779 |
| 2015-06-01 | 2015-05-28 | 2.379 | 2,556,826 | +30,765 | 0.11% | 6,083,473 |
| 2015-05-29 | 2015-05-27 | 2.483 | 2,526,061 | -30,765 | 0.11% | 6,273,018 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,556,826 | -86,143 | 0.11% | 6,316,351 |
| 2015-05-27 | 2015-05-22 | 1.961 | 2,642,969 | +13,984 | 0.11% | 5,181,871 |
| 2015-05-15 | 2015-05-13 | 1.921 | 2,628,985 | -22,952 | 0.11% | 5,051,365 |
| 2015-05-05 | 2015-04-30 | 2.026 | 2,651,937 | +38,253 | 0.11% | 5,372,769 |
| 2015-04-30 | 2015-04-28 | 2.078 | 2,613,684 | +65,795 | 0.11% | 5,431,922 |
| 2015-04-29 | 2015-04-27 | 1.987 | 2,547,889 | -3,060 | 0.11% | 5,062,061 |
| 2015-04-28 | 2015-04-24 | 1.934 | 2,550,949 | -30,602 | 0.11% | 4,934,769 |
| 2015-04-27 | 2015-04-23 | 1.882 | 2,581,551 | -18,362 | 0.11% | 4,858,996 |
| 2015-04-24 | 2015-04-22 | 1.948 | 2,599,913 | +61,358 | 0.11% | 5,063,472 |
| 2015-04-23 | 2015-04-21 | 1.882 | 2,538,555 | +3,060 | 0.11% | 4,778,069 |
| 2015-04-22 | 2015-04-20 | 1.660 | 2,535,495 | +3,061 | 0.11% | 4,208,911 |
| 2015-04-16 | 2015-04-14 | 1.791 | 2,532,434 | +38,253 | 0.11% | 4,534,840 |
| 2015-04-15 | 2015-04-13 | 1.699 | 2,494,181 | +30,602 | 0.11% | 4,238,133 |
| 2015-04-10 | 2015-04-08 | 1.634 | 2,463,579 | -94,868 | 0.10% | 4,025,129 |
| 2015-04-08 | 2015-04-01 | 1.425 | 2,558,447 | -78,036 | 0.11% | 3,645,073 |
| 2015-03-16 | 2015-03-12 | 1.255 | 2,636,483 | +7,651 | 0.11% | 3,308,259 |
| 2015-02-27 | 2015-02-25 | 1.307 | 2,628,832 | -6,121 | 0.11% | 3,436,103 |
| 2015-02-05 | 2015-02-03 | 1.268 | 2,634,953 | +10,711 | 0.11% | 3,340,780 |
| 2015-01-28 | 2015-01-26 | 1.333 | 2,624,242 | -7,650 | 0.11% | 3,498,705 |
| 2015-01-26 | 2015-01-22 | 1.346 | 2,631,892 | -38,254 | 0.11% | 3,543,305 |
| 2015-01-14 | 2015-01-12 | 1.216 | 2,670,146 | -15,301 | 0.11% | 3,245,796 |
| 2015-01-02 | 2014-12-29 | 1.203 | 2,685,447 | +15,301 | 0.11% | 3,229,295 |
| 2014-12-22 | 2014-12-18 | 1.242 | 2,670,146 | -3,060 | 0.11% | 3,315,598 |
| 2014-12-17 | 2014-12-15 | 1.372 | 2,673,206 | -15,301 | 0.11% | 3,668,808 |
| 2014-12-15 | 2014-12-11 | 1.242 | 2,688,507 | -22,952 | 0.11% | 3,338,398 |
| 2014-12-12 | 2014-12-10 | 1.268 | 2,711,459 | -15,301 | 0.11% | 3,437,780 |
| 2014-12-11 | 2014-12-09 | 1.216 | 2,726,760 | +7,650 | 0.12% | 3,314,616 |
| 2014-12-10 | 2014-12-08 | 1.268 | 2,719,110 | +15,302 | 0.12% | 3,447,480 |
| 2014-12-09 | 2014-12-05 | 1.268 | 2,703,808 | -15,302 | 0.11% | 3,428,080 |
| 2014-12-08 | 2014-12-04 | 1.216 | 2,719,110 | +15,302 | 0.12% | 3,305,316 |
| 2014-12-04 | 2014-12-02 | 1.281 | 2,703,808 | -15,302 | 0.11% | 3,463,421 |
| 2014-12-03 | 2014-12-01 | 1.242 | 2,719,110 | +6,121 | 0.12% | 3,376,398 |
| 2014-11-27 | 2014-11-25 | 1.359 | 2,712,989 | -38,253 | 0.11% | 3,687,947 |
| 2014-11-26 | 2014-11-24 | 1.346 | 2,751,242 | +15,301 | 0.12% | 3,703,986 |
| 2014-11-24 | 2014-11-20 | 1.294 | 2,735,941 | +32,133 | 0.12% | 3,540,342 |
| 2014-11-21 | 2014-11-19 | 1.320 | 2,703,808 | +22,952 | 0.11% | 3,569,444 |
| 2014-11-18 | 2014-11-14 | 1.438 | 2,680,856 | +7,650 | 0.11% | 3,854,513 |
| 2014-11-17 | 2014-11-13 | 1.425 | 2,673,206 | -9,181 | 0.11% | 3,808,573 |
| 2014-11-14 | 2014-11-12 | 1.464 | 2,682,387 | -52,024 | 0.11% | 3,926,836 |
| 2014-11-13 | 2014-11-11 | 1.412 | 2,734,411 | +30,603 | 0.12% | 3,860,032 |
| 2014-11-11 | 2014-11-07 | 1.438 | 2,703,808 | +38,253 | 0.11% | 3,887,513 |
| 2014-11-07 | 2014-11-05 | 1.477 | 2,665,555 | -12,241 | 0.11% | 3,937,036 |
| 2014-11-06 | 2014-11-04 | 1.542 | 2,677,796 | +12,241 | 0.11% | 4,130,121 |
| 2014-11-05 | 2014-11-03 | 1.477 | 2,665,555 | -38,253 | 0.11% | 3,937,036 |
| 2014-11-04 | 2014-10-31 | 1.477 | 2,703,808 | -9,181 | 0.11% | 3,993,536 |
| 2014-11-03 | 2014-10-30 | 1.477 | 2,712,989 | -79,567 | 0.11% | 4,007,096 |
| 2014-10-31 | 2014-10-29 | 1.451 | 2,792,556 | +18,362 | 0.12% | 4,051,615 |
| 2014-10-30 | 2014-10-28 | 1.464 | 2,774,194 | -32,133 | 0.12% | 4,061,235 |
| 2014-10-29 | 2014-10-27 | 1.320 | 2,806,327 | -1,530 | 0.12% | 3,704,785 |
| 2014-10-27 | 2014-10-23 | 1.333 | 2,807,857 | -1,530 | 0.12% | 3,743,505 |
| 2014-10-24 | 2014-10-22 | 1.346 | 2,809,387 | +3,060 | 0.12% | 3,782,266 |
| 2014-10-22 | 2014-10-20 | 1.320 | 2,806,327 | +15,883 | 0.12% | 3,704,785 |
| 2014-10-20 | 2014-10-16 | 1.412 | 2,790,444 | +6,121 | 0.12% | 3,939,131 |
| 2014-10-17 | 2014-10-15 | 1.425 | 2,784,323 | +22,951 | 0.12% | 3,966,883 |
| 2014-10-15 | 2014-10-13 | 1.412 | 2,761,372 | -61,205 | 0.12% | 3,898,091 |
| 2014-10-13 | 2014-10-09 | 1.555 | 2,822,577 | +9,181 | 0.12% | 4,390,319 |
| 2014-10-10 | 2014-10-08 | 1.608 | 2,813,396 | -21,422 | 0.12% | 4,523,132 |
| 2014-10-09 | 2014-10-07 | 1.621 | 2,834,818 | -24,482 | 0.12% | 4,594,626 |
| 2014-10-08 | 2014-10-06 | 1.516 | 2,859,300 | +15,302 | 0.12% | 4,335,319 |
| 2014-10-07 | 2014-10-03 | 1.425 | 2,843,998 | -7,651 | 0.12% | 4,051,903 |
| 2014-10-06 | 2014-09-30 | 1.386 | 2,851,649 | -73,446 | 0.12% | 3,950,984 |
| 2014-10-03 | 2014-09-29 | 1.503 | 2,925,095 | +10,711 | 0.12% | 4,396,845 |
| 2014-09-30 | 2014-09-26 | 1.464 | 2,914,384 | -15,301 | 0.12% | 4,266,464 |
| 2014-09-29 | 2014-09-25 | 1.294 | 2,929,685 | -53,555 | 0.12% | 3,791,049 |
| 2014-09-26 | 2014-09-24 | 1.307 | 2,983,240 | +1,531 | 0.13% | 3,899,344 |
| 2014-09-23 | 2014-09-19 | 1.176 | 2,981,709 | -15,302 | 0.13% | 3,507,608 |
| 2014-09-22 | 2014-09-18 | 1.150 | 2,997,011 | +7,651 | 0.13% | 3,447,262 |
| 2014-09-19 | 2014-09-17 | 1.176 | 2,989,360 | +15,301 | 0.13% | 3,516,609 |
| 2014-09-17 | 2014-09-15 | 1.189 | 2,974,059 | +38,253 | 0.13% | 3,537,482 |
| 2014-09-12 | 2014-09-10 | 1.163 | 2,935,806 | -7,650 | 0.12% | 3,415,236 |
| 2014-09-11 | 2014-09-08 | 1.137 | 2,943,456 | -9,916 | 0.12% | 3,347,188 |
| 2014-08-27 | 2014-08-25 | 1.085 | 2,953,372 | -2,754 | 0.13% | 3,204,052 |
| 2014-08-06 | 2014-08-04 | 1.033 | 2,956,126 | -13,771 | 0.13% | 3,052,484 |
| 2014-08-01 | 2014-07-30 | 1.072 | 2,969,897 | -15,301 | 0.13% | 3,183,161 |
| 2014-07-29 | 2014-07-25 | 1.059 | 2,985,198 | -15,301 | 0.13% | 3,160,541 |
| 2014-07-23 | 2014-07-21 | 1.059 | 3,000,499 | -22,952 | 0.13% | 3,176,741 |
| 2014-07-18 | 2014-07-16 | 1.059 | 3,023,451 | +38,253 | 0.13% | 3,201,041 |
| 2014-07-16 | 2014-07-14 | 1.020 | 2,985,198 | -7,651 | 0.13% | 3,043,484 |
| 2014-06-18 | 2014-06-16 | 0.954 | 2,992,849 | +765,062 | 0.13% | 2,855,689 |
| 2014-06-06 | 2014-06-04 | 0.941 | 2,227,787 | -61,205 | 0.09% | 2,096,570 |
| 2014-06-05 | 2014-06-03 | 0.980 | 2,288,992 | +61,205 | 0.10% | 2,243,928 |
| 2014-05-27 | 2014-05-23 | 0.967 | 2,227,787 | +30,106 | 0.09% | 2,154,809 |
| 2014-05-13 | 2014-05-09 | 0.954 | 2,197,681 | +15,094 | 0.09% | 2,096,570 |
| 2014-04-15 | 2014-04-11 | 1.060 | 2,182,587 | -113,208 | 0.09% | 2,313,522 |
| 2014-04-08 | 2014-04-04 | 1.060 | 2,295,795 | +26,277 | 0.10% | 2,433,522 |
| 2014-03-27 | 2014-03-25 | 1.060 | 2,269,518 | +22,642 | 0.10% | 2,405,669 |
| 2014-03-24 | 2014-03-20 | 1.100 | 2,246,876 | -755 | 0.10% | 2,470,981 |
| 2014-03-10 | 2014-03-06 | 1.126 | 2,247,631 | -30,188 | 0.10% | 2,531,373 |
| 2014-03-04 | 2014-02-28 | 1.086 | 2,277,819 | -22,642 | 0.10% | 2,474,829 |
| 2014-02-24 | 2014-02-20 | 1.033 | 2,300,461 | +37,736 | 0.10% | 2,377,506 |
| 2014-02-13 | 2014-02-11 | 1.060 | 2,262,725 | +22,642 | 0.10% | 2,398,468 |
| 2014-01-24 | 2014-01-22 | 1.086 | 2,240,083 | -7,548 | 0.10% | 2,433,829 |
| 2014-01-07 | 2014-01-03 | 1.166 | 2,247,631 | -7,547 | 0.10% | 2,620,715 |
| 2013-12-20 | 2013-12-18 | 1.139 | 2,255,178 | +69,435 | 0.10% | 2,569,753 |
| 2013-12-19 | 2013-12-17 | 1.166 | 2,185,743 | +15,094 | 0.09% | 2,548,555 |
| 2013-12-13 | 2013-12-11 | 1.206 | 2,170,649 | -43,774 | 0.09% | 2,617,238 |
| 2013-12-12 | 2013-12-10 | 1.232 | 2,214,423 | -7,547 | 0.10% | 2,728,699 |
| 2013-12-11 | 2013-12-09 | 1.259 | 2,221,970 | +7,547 | 0.10% | 2,796,881 |
| 2013-12-10 | 2013-12-06 | 1.272 | 2,214,423 | -37,736 | 0.10% | 2,816,722 |
| 2013-12-09 | 2013-12-05 | 1.298 | 2,252,159 | -67,925 | 0.10% | 2,924,403 |
| 2013-12-06 | 2013-12-04 | 1.312 | 2,320,084 | -60,378 | 0.10% | 3,043,344 |
| 2013-12-05 | 2013-12-03 | 1.325 | 2,380,462 | -22,642 | 0.10% | 3,154,085 |
| 2013-12-04 | 2013-12-02 | 1.325 | 2,403,104 | +51,322 | 0.10% | 3,184,086 |
| 2013-12-03 | 2013-11-29 | 1.365 | 2,351,782 | +75,472 | 0.10% | 3,209,567 |
| 2013-12-02 | 2013-11-28 | 1.351 | 2,276,310 | +6,038 | 0.10% | 3,076,407 |
| 2013-11-28 | 2013-11-26 | 1.312 | 2,270,272 | -13,585 | 0.10% | 2,978,004 |
| 2013-11-27 | 2013-11-25 | 1.338 | 2,283,857 | -7,548 | 0.10% | 3,056,345 |
| 2013-11-25 | 2013-11-21 | 1.272 | 2,291,405 | -7,547 | 0.10% | 2,914,642 |
| 2013-11-22 | 2013-11-20 | 1.298 | 2,298,952 | +43,774 | 0.10% | 2,985,164 |
| 2013-11-19 | 2013-11-15 | 1.206 | 2,255,178 | +83,020 | 0.10% | 2,719,158 |
| 2013-11-15 | 2013-11-13 | 1.192 | 2,172,158 | -24,151 | 0.09% | 2,590,276 |
| 2013-11-14 | 2013-11-12 | 1.192 | 2,196,309 | -7,548 | 0.09% | 2,619,076 |
| 2013-11-13 | 2013-11-11 | 1.192 | 2,203,857 | +30,189 | 0.09% | 2,628,077 |
| 2013-11-06 | 2013-11-04 | 1.232 | 2,173,668 | +10,566 | 0.09% | 2,678,479 |
| 2013-11-05 | 2013-11-01 | 1.206 | 2,163,102 | -10,566 | 0.09% | 2,608,138 |
| 2013-11-04 | 2013-10-31 | 1.179 | 2,173,668 | -22,641 | 0.09% | 2,563,276 |
| 2013-10-30 | 2013-10-28 | 1.192 | 2,196,309 | +15,094 | 0.09% | 2,619,076 |
| 2013-10-28 | 2013-10-24 | 1.232 | 2,181,215 | -37,736 | 0.09% | 2,687,779 |
| 2013-10-23 | 2013-10-21 | 1.245 | 2,218,951 | -7,547 | 0.10% | 2,763,680 |
| 2013-10-22 | 2013-10-18 | 1.206 | 2,226,498 | +37,736 | 0.10% | 2,684,577 |
| 2013-10-17 | 2013-10-15 | 1.192 | 2,188,762 | +15,094 | 0.09% | 2,610,076 |
| 2013-10-11 | 2013-10-09 | 1.219 | 2,173,668 | -30,189 | 0.09% | 2,649,679 |
| 2013-10-10 | 2013-10-08 | 1.192 | 2,203,857 | -15,094 | 0.09% | 2,628,077 |
| 2013-10-09 | 2013-10-07 | 1.153 | 2,218,951 | -7,547 | 0.10% | 2,557,874 |
| 2013-10-07 | 2013-10-03 | 1.166 | 2,226,498 | -15,095 | 0.10% | 2,596,074 |
| 2013-10-03 | 2013-09-30 | 1.139 | 2,241,593 | +75,473 | 0.10% | 2,554,273 |
| 2013-10-02 | 2013-09-27 | 1.153 | 2,166,120 | -7,548 | 0.09% | 2,496,973 |
| 2013-09-30 | 2013-09-26 | 1.139 | 2,173,668 | -7,547 | 0.09% | 2,476,874 |
| 2013-09-12 | 2013-09-10 | 1.206 | 2,181,215 | -67,925 | 0.09% | 2,629,977 |
| 2013-08-23 | 2013-08-21 | 1.192 | 2,249,140 | -37,736 | 0.10% | 2,682,077 |
| 2013-08-16 | 2013-08-13 | 1.245 | 2,286,876 | -22,642 | 0.10% | 2,848,280 |
| 2013-08-13 | 2013-08-09 | 1.232 | 2,309,518 | +22,642 | 0.10% | 2,845,879 |
| 2013-08-01 | 2013-07-30 | 1.179 | 2,286,876 | +1,509 | 0.10% | 2,696,775 |
| 2013-07-31 | 2013-07-29 | 1.219 | 2,285,367 | -15,094 | 0.10% | 2,785,839 |
| 2013-07-30 | 2013-07-26 | 1.126 | 2,300,461 | -15,095 | 0.10% | 2,590,872 |
| 2013-07-26 | 2013-07-24 | 1.073 | 2,315,556 | +15,095 | 0.10% | 2,485,149 |
| 2013-07-25 | 2013-07-23 | 1.100 | 2,300,461 | -7,547 | 0.10% | 2,529,910 |
| 2013-07-24 | 2013-07-22 | 1.047 | 2,308,008 | +7,547 | 0.10% | 2,415,887 |
| 2013-07-18 | 2013-07-16 | 1.086 | 2,300,461 | +1,509 | 0.10% | 2,499,430 |
| 2013-07-15 | 2013-07-11 | 1.060 | 2,298,952 | +15,095 | 0.10% | 2,436,868 |
| 2013-07-12 | 2013-07-10 | 1.020 | 2,283,857 | +15,094 | 0.10% | 2,330,085 |
| 2013-07-11 | 2013-07-09 | 1.033 | 2,268,763 | +1,510 | 0.10% | 2,344,747 |
| 2013-07-10 | 2013-07-08 | 1.060 | 2,267,253 | +7,547 | 0.10% | 2,403,268 |
| 2013-06-26 | 2013-06-24 | 1.126 | 2,259,706 | +15,094 | 0.10% | 2,544,972 |
| 2013-06-18 | 2013-06-14 | 1.232 | 2,244,612 | -3,019 | 0.10% | 2,765,899 |
| 2013-06-17 | 2013-06-13 | 1.245 | 2,247,631 | +3,019 | 0.10% | 2,799,400 |
| 2013-06-13 | 2013-06-10 | 1.351 | 2,244,612 | -75,472 | 0.10% | 3,033,567 |
| 2013-06-04 | 2013-05-31 | 1.471 | 2,320,084 | +21,132 | 0.10% | 3,412,516 |
| 2013-06-03 | 2013-05-30 | 1.417 | 2,298,952 | +35,857 | 0.10% | 3,258,473 |
| 2013-05-31 | 2013-05-29 | 1.377 | 2,263,095 | +14,957 | 0.10% | 3,116,868 |
| 2013-05-24 | 2013-05-22 | 1.391 | 2,248,138 | +7,479 | 0.10% | 3,126,329 |
| 2013-05-13 | 2013-05-09 | 1.310 | 2,240,659 | -5,983 | 0.10% | 2,936,163 |
| 2013-05-10 | 2013-05-08 | 1.270 | 2,246,642 | -16,154 | 0.10% | 2,853,881 |
| 2013-05-06 | 2013-05-02 | 1.244 | 2,262,796 | -7,478 | 0.10% | 2,813,887 |
| 2013-04-25 | 2013-04-23 | 1.137 | 2,270,274 | -7,479 | 0.10% | 2,580,332 |
| 2013-04-22 | 2013-04-18 | 1.137 | 2,277,753 | -22,436 | 0.10% | 2,588,832 |
| 2013-04-19 | 2013-04-17 | 1.137 | 2,300,189 | +22,436 | 0.10% | 2,614,332 |
| 2013-04-17 | 2013-04-15 | 1.163 | 2,277,753 | +5,983 | 0.10% | 2,649,746 |
| 2013-04-15 | 2013-04-11 | 1.070 | 2,271,770 | -22,436 | 0.10% | 2,430,148 |
| 2013-03-25 | 2013-03-21 | 1.043 | 2,294,206 | +22,436 | 0.10% | 2,392,794 |
| 2013-03-22 | 2013-03-20 | 1.016 | 2,271,770 | +22,436 | 0.10% | 2,308,640 |
| 2013-03-19 | 2013-03-15 | 1.043 | 2,249,334 | -13,462 | 0.10% | 2,345,994 |
| 2013-03-15 | 2013-03-13 | 0.989 | 2,262,796 | +7,479 | 0.10% | 2,239,007 |
| 2013-03-13 | 2013-03-11 | 1.163 | 2,255,317 | +7,478 | 0.10% | 2,623,646 |
| 2013-03-12 | 2013-03-08 | 1.217 | 2,247,839 | -7,478 | 0.10% | 2,735,174 |
| 2013-03-08 | 2013-03-06 | 1.123 | 2,255,317 | -142,094 | 0.10% | 2,533,175 |
| 2013-03-07 | 2013-03-05 | 1.123 | 2,397,411 | -50,855 | 0.10% | 2,692,775 |
| 2013-02-26 | 2013-02-22 | 0.976 | 2,448,266 | -29,914 | 0.11% | 2,389,790 |
| 2013-02-19 | 2013-02-15 | 1.016 | 2,478,180 | -37,393 | 0.11% | 2,518,400 |
| 2013-01-29 | 2013-01-25 | 0.976 | 2,515,573 | +67,307 | 0.11% | 2,455,490 |
| 2013-01-25 | 2013-01-23 | 1.043 | 2,448,266 | -127,136 | 0.11% | 2,553,475 |
| 2013-01-23 | 2013-01-21 | 1.043 | 2,575,402 | +142,094 | 0.11% | 2,686,074 |
| 2013-01-21 | 2013-01-17 | 1.030 | 2,433,308 | -14,958 | 0.11% | 2,505,337 |
| 2013-01-16 | 2013-01-14 | 1.070 | 2,448,266 | +29,915 | 0.11% | 2,618,948 |
| 2013-01-10 | 2013-01-08 | 1.016 | 2,418,351 | +22,436 | 0.10% | 2,457,600 |
| 2013-01-09 | 2013-01-07 | 1.043 | 2,395,915 | -22,436 | 0.10% | 2,498,874 |
| 2013-01-04 | 2013-01-02 | 0.936 | 2,418,351 | +2,991 | 0.10% | 2,263,579 |
| 2012-12-21 | 2012-12-19 | 0.936 | 2,415,360 | +14,958 | 0.10% | 2,260,780 |
| 2012-12-20 | 2012-12-18 | 0.909 | 2,400,402 | -74,787 | 0.10% | 2,182,585 |
| 2012-12-18 | 2012-12-14 | 0.896 | 2,475,189 | +23,932 | 0.11% | 2,217,489 |
| 2012-12-10 | 2012-12-06 | 0.856 | 2,451,257 | -74,786 | 0.11% | 2,097,718 |
| 2012-12-06 | 2012-12-04 | 0.842 | 2,526,043 | -5,983 | 0.11% | 2,127,941 |
| 2012-12-03 | 2012-11-29 | 0.856 | 2,532,026 | -74,786 | 0.11% | 2,166,838 |
| 2012-11-15 | 2012-11-13 | 0.816 | 2,606,812 | +74,786 | 0.11% | 2,126,267 |
| 2012-11-08 | 2012-11-06 | 0.883 | 2,532,026 | -97,222 | 0.11% | 2,234,552 |
| 2012-10-29 | 2012-10-25 | 0.842 | 2,629,248 | -59,829 | 0.11% | 2,214,881 |
| 2012-10-26 | 2012-10-24 | 0.883 | 2,689,077 | +59,829 | 0.12% | 2,373,152 |
| 2012-10-25 | 2012-10-22 | 0.816 | 2,629,248 | +74,786 | 0.11% | 2,144,568 |
| 2012-10-24 | 2012-10-19 | 0.802 | 2,554,462 | -14,957 | 0.11% | 2,049,411 |
| 2012-10-22 | 2012-10-18 | 0.789 | 2,569,419 | +13,461 | 0.11% | 2,027,054 |
| 2012-10-16 | 2012-10-12 | 0.776 | 2,555,958 | +74,786 | 0.11% | 1,982,257 |
| 2012-07-11 | 2012-07-09 | 0.802 | 2,481,172 | -7,478 | 0.11% | 1,990,611 |
| 2012-07-05 | 2012-07-03 | 0.816 | 2,488,650 | +22,436 | 0.11% | 2,029,888 |
| 2012-07-03 | 2012-06-28 | 0.802 | 2,466,214 | +35,897 | 0.11% | 1,978,611 |
| 2012-06-26 | 2012-06-22 | 0.802 | 2,430,317 | +4,487 | 0.11% | 1,949,811 |
| 2012-06-18 | 2012-06-14 | 0.802 | 2,425,830 | +74,786 | 0.11% | 1,946,211 |
| 2012-06-12 | 2012-06-08 | 0.775 | 2,351,044 | +38,542 | 0.10% | 1,821,766 |
| 2012-04-13 | 2012-04-11 | 0.952 | 2,312,502 | +58,848 | 0.10% | 2,200,580 |
| 2012-04-12 | 2012-04-10 | 0.965 | 2,253,654 | +58,849 | 0.10% | 2,175,217 |
| 2012-03-08 | 2012-03-06 | 0.992 | 2,194,805 | -22,069 | 0.10% | 2,178,090 |
| 2012-03-02 | 2012-02-29 | 0.938 | 2,216,874 | -73,560 | 0.10% | 2,079,443 |
| 2012-03-01 | 2012-02-28 | 0.938 | 2,290,434 | +73,560 | 0.10% | 2,148,443 |
| 2012-02-22 | 2012-02-20 | 0.924 | 2,216,874 | -14,712 | 0.10% | 2,049,306 |
| 2012-02-21 | 2012-02-17 | 0.911 | 2,231,586 | +14,712 | 0.10% | 2,032,569 |
| 2012-02-15 | 2012-02-13 | 0.911 | 2,216,874 | -14,712 | 0.10% | 2,019,169 |
| 2012-02-14 | 2012-02-10 | 0.884 | 2,231,586 | -23,539 | 0.10% | 1,971,896 |
| 2012-02-10 | 2012-02-08 | 0.897 | 2,255,125 | +14,712 | 0.10% | 2,023,352 |
| 2012-02-02 | 2012-01-31 | 0.816 | 2,240,413 | -36,780 | 0.10% | 1,827,411 |
| 2012-02-01 | 2012-01-30 | 0.802 | 2,277,193 | +36,780 | 0.10% | 1,826,454 |
| 2012-01-30 | 2012-01-26 | 0.829 | 2,240,413 | +36,780 | 0.10% | 1,857,868 |
| 2012-01-13 | 2012-01-11 | 0.788 | 2,203,633 | +22,068 | 0.10% | 1,737,498 |
| 2011-12-15 | 2011-12-13 | 0.829 | 2,181,565 | -55,905 | 0.10% | 1,809,068 |
| 2011-11-22 | 2011-11-18 | 0.897 | 2,237,470 | +55,905 | 0.10% | 2,007,512 |
| 2011-11-21 | 2011-11-17 | 0.924 | 2,181,565 | -14,712 | 0.10% | 2,016,666 |
| 2011-11-14 | 2011-11-10 | 0.870 | 2,196,277 | -19,125 | 0.10% | 1,910,839 |
| 2011-11-03 | 2011-11-01 | 0.897 | 2,215,402 | +14,712 | 0.10% | 1,987,712 |
| 2011-10-31 | 2011-10-27 | 0.979 | 2,200,690 | +19,125 | 0.10% | 2,154,013 |
| 2011-09-15 | 2011-09-12 | 0.870 | 2,181,565 | -8,827 | 0.10% | 1,898,039 |
| 2011-08-09 | 2011-08-05 | 0.965 | 2,190,392 | +64,733 | 0.10% | 2,114,156 |
| 2011-06-27 | 2011-06-23 | 1.060 | 2,125,659 | -2,942 | 0.09% | 2,253,954 |
| 2011-06-23 | 2011-06-21 | 1.060 | 2,128,601 | -25,011 | 0.09% | 2,257,074 |
| 2011-06-13 | 2011-06-09 | 1.128 | 2,153,612 | -14,712 | 0.09% | 2,429,979 |
| 2011-06-07 | 2011-06-02 | 1.156 | 2,168,324 | -29,424 | 0.10% | 2,505,532 |
| 2011-05-26 | 2011-05-24 | 1.142 | 2,197,748 | -73,560 | 0.10% | 2,509,656 |
| 2011-05-18 | 2011-05-16 | 1.278 | 2,271,308 | +24,423 | 0.10% | 2,902,759 |
| 2011-05-16 | 2011-05-12 | 1.278 | 2,246,885 | -145,539 | 0.10% | 2,871,546 |
| 2011-05-11 | 2011-05-06 | 1.278 | 2,392,424 | +8,732 | 0.11% | 3,057,547 |
| 2011-04-28 | 2011-04-26 | 1.347 | 2,383,692 | -14,553 | 0.11% | 3,210,172 |
| 2011-04-27 | 2011-04-21 | 1.333 | 2,398,245 | +14,553 | 0.11% | 3,196,814 |
| 2011-04-21 | 2011-04-19 | 1.264 | 2,383,692 | -7,277 | 0.11% | 3,013,631 |
| 2011-04-18 | 2011-04-14 | 1.278 | 2,390,969 | -29,107 | 0.11% | 3,055,688 |
| 2011-04-15 | 2011-04-13 | 1.292 | 2,420,076 | -14,554 | 0.11% | 3,126,144 |
| 2011-04-14 | 2011-04-12 | 1.264 | 2,434,630 | +14,554 | 0.11% | 3,078,030 |
| 2011-04-13 | 2011-04-11 | 1.305 | 2,420,076 | +14,554 | 0.11% | 3,159,400 |
| 2011-04-06 | 2011-04-01 | 1.251 | 2,405,522 | +36,384 | 0.11% | 3,008,173 |
| 2011-04-04 | 2011-03-31 | 1.278 | 2,369,138 | -14,554 | 0.11% | 3,027,787 |
| 2011-03-25 | 2011-03-23 | 1.347 | 2,383,692 | -36,384 | 0.11% | 3,210,172 |
| 2011-03-14 | 2011-03-10 | 1.374 | 2,420,076 | +23,286 | 0.11% | 3,325,685 |
| 2011-03-03 | 2011-03-01 | 1.388 | 2,396,790 | -94,600 | 0.11% | 3,326,622 |
| 2011-03-01 | 2011-02-25 | 1.305 | 2,491,390 | +21,831 | 0.11% | 3,252,501 |
| 2011-02-28 | 2011-02-24 | 1.251 | 2,469,559 | +36,384 | 0.11% | 3,088,253 |
| 2011-02-25 | 2011-02-23 | 1.333 | 2,433,175 | -7,277 | 0.11% | 3,243,375 |
| 2011-02-24 | 2011-02-22 | 1.347 | 2,440,452 | +78,591 | 0.11% | 3,286,612 |
| 2011-02-23 | 2011-02-21 | 1.388 | 2,361,861 | +14,554 | 0.11% | 3,278,142 |
| 2011-02-14 | 2011-02-10 | 1.443 | 2,347,307 | -21,831 | 0.10% | 3,386,969 |
| 2011-02-01 | 2011-01-28 | 1.470 | 2,369,138 | -36,384 | 0.11% | 3,483,583 |
| 2011-01-24 | 2011-01-20 | 1.539 | 2,405,522 | +21,830 | 0.11% | 3,702,367 |
| 2011-01-20 | 2011-01-18 | 1.553 | 2,383,692 | -5,821 | 0.11% | 3,701,525 |
| 2011-01-18 | 2011-01-14 | 1.594 | 2,389,513 | -21,831 | 0.11% | 3,809,074 |
| 2011-01-17 | 2011-01-13 | 1.594 | 2,411,344 | -7,277 | 0.11% | 3,843,875 |
| 2011-01-14 | 2011-01-12 | 1.608 | 2,418,621 | +24,742 | 0.11% | 3,888,712 |
| 2011-01-11 | 2011-01-07 | 1.635 | 2,393,879 | -2,911 | 0.11% | 3,914,725 |
| 2011-01-07 | 2011-01-05 | 1.622 | 2,396,790 | -9,606 | 0.11% | 3,886,548 |
| 2011-01-03 | 2010-12-29 | 1.539 | 2,406,396 | -72,769 | 0.11% | 3,703,712 |
| 2010-12-28 | 2010-12-22 | 1.594 | 2,479,165 | -14,554 | 0.11% | 3,951,987 |
| 2010-12-23 | 2010-12-21 | 1.594 | 2,493,719 | +40,751 | 0.11% | 3,975,187 |
| 2010-12-17 | 2010-12-15 | 1.567 | 2,452,968 | +21,831 | 0.11% | 3,842,809 |
| 2010-12-16 | 2010-12-14 | 1.580 | 2,431,137 | +2,911 | 0.11% | 3,842,017 |
| 2010-12-15 | 2010-12-13 | 1.553 | 2,428,226 | -1,456 | 0.11% | 3,770,679 |
| 2010-12-14 | 2010-12-10 | 1.567 | 2,429,682 | +36,385 | 0.11% | 3,806,329 |
| 2010-12-10 | 2010-12-08 | 1.594 | 2,393,297 | +21,831 | 0.11% | 3,815,106 |
| 2010-12-09 | 2010-12-07 | 1.594 | 2,371,466 | +8,732 | 0.11% | 3,780,306 |
| 2010-12-08 | 2010-12-06 | 1.608 | 2,362,734 | +1,455 | 0.11% | 3,798,855 |
| 2010-12-03 | 2010-12-01 | 1.677 | 2,361,279 | -8,732 | 0.11% | 3,958,760 |
| 2010-12-02 | 2010-11-30 | 1.704 | 2,370,011 | +5,822 | 0.11% | 4,038,537 |
| 2010-11-26 | 2010-11-24 | 1.594 | 2,364,189 | -43,662 | 0.11% | 3,768,706 |
| 2010-11-19 | 2010-11-17 | 1.594 | 2,407,851 | +10,188 | 0.11% | 3,838,307 |
| 2010-11-17 | 2010-11-15 | 1.594 | 2,397,663 | -36,385 | 0.11% | 3,822,066 |
| 2010-11-16 | 2010-11-12 | 1.635 | 2,434,048 | -14,554 | 0.11% | 3,980,413 |
| 2010-11-15 | 2010-11-11 | 1.704 | 2,448,602 | +145,539 | 0.11% | 4,172,458 |
| 2010-11-12 | 2010-11-10 | 1.718 | 2,303,063 | -13,099 | 0.10% | 3,956,106 |
| 2010-11-11 | 2010-11-09 | 1.759 | 2,316,162 | -14,554 | 0.10% | 4,074,093 |
| 2010-11-10 | 2010-11-08 | 1.773 | 2,330,716 | -30,563 | 0.10% | 4,131,722 |
| 2010-11-09 | 2010-11-05 | 1.745 | 2,361,279 | -436 | 0.11% | 4,121,004 |
| 2010-11-08 | 2010-11-04 | 1.704 | 2,361,715 | -269,247 | 0.11% | 4,024,401 |
| 2010-11-05 | 2010-11-03 | 1.594 | 2,630,962 | -171,735 | 0.12% | 4,193,963 |
| 2010-11-04 | 2010-11-02 | 1.580 | 2,802,697 | +26,197 | 0.12% | 4,429,208 |
| 2010-11-03 | 2010-11-01 | 1.567 | 2,776,500 | -5,822 | 0.12% | 4,349,653 |
| 2010-11-01 | 2010-10-28 | 1.567 | 2,782,322 | -7,277 | 0.12% | 4,358,773 |
| 2010-10-29 | 2010-10-27 | 1.594 | 2,789,599 | +11,644 | 0.12% | 4,446,843 |
| 2010-10-28 | 2010-10-26 | 1.608 | 2,777,955 | +72,769 | 0.12% | 4,466,457 |
| 2010-10-22 | 2010-10-20 | 1.580 | 2,705,186 | -109,154 | 0.12% | 4,275,107 |
| 2010-10-20 | 2010-10-18 | 1.622 | 2,814,340 | -36,385 | 0.13% | 4,563,632 |
| 2010-10-19 | 2010-10-15 | 1.622 | 2,850,725 | +72,770 | 0.13% | 4,622,633 |
| 2010-10-14 | 2010-10-12 | 1.512 | 2,777,955 | -80,047 | 0.12% | 4,199,233 |
| 2010-10-12 | 2010-10-08 | 1.553 | 2,858,002 | +72,770 | 0.13% | 4,438,059 |
| 2010-10-07 | 2010-10-05 | 1.580 | 2,785,232 | +72,769 | 0.12% | 4,401,607 |
| 2010-10-05 | 2010-09-30 | 1.622 | 2,712,463 | +29,108 | 0.12% | 4,398,432 |
| 2010-10-04 | 2010-09-29 | 1.635 | 2,683,355 | +145,538 | 0.12% | 4,388,106 |
| 2010-09-30 | 2010-09-28 | 1.635 | 2,537,817 | +58,215 | 0.11% | 4,150,107 |
| 2010-09-29 | 2010-09-27 | 1.594 | 2,479,602 | -7,276 | 0.11% | 3,952,683 |
| 2010-09-28 | 2010-09-24 | 1.512 | 2,486,878 | -145,539 | 0.11% | 3,759,233 |
| 2010-09-27 | 2010-09-22 | 1.525 | 2,632,417 | -480,277 | 0.12% | 4,015,408 |
| 2010-09-24 | 2010-09-21 | 1.539 | 3,112,694 | -174,646 | 0.14% | 4,790,783 |
| 2010-09-22 | 2010-09-20 | 1.553 | 3,287,340 | -13,099 | 0.15% | 5,104,758 |
| 2010-09-21 | 2010-09-17 | 1.457 | 3,300,439 | -254,692 | 0.15% | 4,807,614 |
| 2010-09-20 | 2010-09-16 | 1.415 | 3,555,131 | +36,384 | 0.16% | 5,032,049 |
| 2010-09-17 | 2010-09-15 | 1.429 | 3,518,747 | +29,108 | 0.16% | 5,028,905 |
| 2010-09-15 | 2010-09-13 | 1.457 | 3,489,639 | -7,277 | 0.16% | 5,083,214 |
| 2010-09-14 | 2010-09-10 | 1.415 | 3,496,916 | -37,723 | 0.16% | 4,949,650 |
| 2010-09-13 | 2010-09-09 | 1.443 | 3,534,639 | -125,163 | 0.16% | 5,100,191 |
| 2010-09-10 | 2010-09-08 | 1.457 | 3,659,802 | +94,600 | 0.16% | 5,331,084 |
| 2010-09-09 | 2010-09-07 | 1.415 | 3,565,202 | -109,154 | 0.16% | 5,046,304 |
| 2010-09-08 | 2010-09-06 | 1.374 | 3,674,356 | +305,631 | 0.16% | 5,049,325 |
| 2010-09-07 | 2010-09-03 | 1.333 | 3,368,725 | +14,553 | 0.15% | 4,490,445 |
| 2010-08-26 | 2010-08-24 | 1.347 | 3,354,172 | -14,553 | 0.15% | 4,517,139 |
| 2010-08-23 | 2010-08-19 | 1.374 | 3,368,725 | +7,277 | 0.15% | 4,629,324 |
| 2010-08-16 | 2010-08-12 | 1.319 | 3,361,448 | -72,770 | 0.15% | 4,434,551 |
| 2010-08-11 | 2010-08-09 | 1.415 | 3,434,218 | +355,114 | 0.15% | 4,860,905 |
| 2010-08-10 | 2010-08-06 | 1.388 | 3,079,104 | -582,154 | 0.14% | 4,273,639 |
| 2010-08-09 | 2010-08-05 | 1.319 | 3,661,258 | -14,554 | 0.16% | 4,830,072 |
| 2010-08-06 | 2010-08-04 | 1.292 | 3,675,812 | +436,616 | 0.16% | 4,748,246 |
| 2010-08-04 | 2010-08-02 | 1.305 | 3,239,196 | -7,277 | 0.14% | 4,228,759 |
| 2010-08-02 | 2010-07-29 | 1.305 | 3,246,473 | -167,369 | 0.14% | 4,238,259 |
| 2010-07-27 | 2010-07-23 | 1.305 | 3,413,842 | -7,277 | 0.15% | 4,456,758 |
| 2010-07-21 | 2010-07-19 | 1.278 | 3,421,119 | +132,440 | 0.15% | 4,372,232 |
| 2010-07-19 | 2010-07-15 | 1.264 | 3,288,679 | +100,421 | 0.15% | 4,157,779 |
| 2010-07-15 | 2010-07-13 | 1.319 | 3,188,258 | +167,370 | 0.14% | 4,206,072 |
| 2010-07-07 | 2010-07-05 | 1.223 | 3,020,888 | +17,464 | 0.13% | 3,694,679 |
| 2010-07-05 | 2010-06-30 | 1.292 | 3,003,424 | -21,831 | 0.13% | 3,879,686 |
| 2010-06-29 | 2010-06-25 | 1.374 | 3,025,255 | +356,570 | 0.13% | 4,157,326 |
| 2010-06-28 | 2010-06-24 | 1.402 | 2,668,685 | -283,800 | 0.12% | 3,740,671 |
| 2010-06-25 | 2010-06-23 | 1.360 | 2,952,485 | -14,554 | 0.13% | 4,016,751 |
| 2010-06-24 | 2010-06-22 | 1.319 | 2,967,039 | +36,385 | 0.13% | 3,914,232 |
| 2010-06-23 | 2010-06-21 | 1.278 | 2,930,654 | +181,923 | 0.13% | 3,745,412 |
| 2010-06-17 | 2010-06-14 | 1.168 | 2,748,731 | -29,108 | 0.12% | 3,210,726 |
| 2010-06-11 | 2010-06-09 | 1.113 | 2,777,839 | +43,662 | 0.12% | 3,092,033 |
| 2010-06-09 | 2010-06-07 | 1.127 | 2,734,177 | +14,553 | 0.12% | 3,081,006 |
| 2010-06-04 | 2010-06-02 | 1.154 | 2,719,624 | -43,661 | 0.12% | 3,139,353 |
| 2010-06-02 | 2010-05-31 | 1.182 | 2,763,285 | +14,554 | 0.12% | 3,265,699 |
| 2010-06-01 | 2010-05-28 | 1.182 | 2,748,731 | +7,277 | 0.12% | 3,248,499 |
| 2010-05-31 | 2010-05-27 | 1.099 | 2,741,454 | -43,662 | 0.12% | 3,013,860 |
| 2010-05-27 | 2010-05-25 | 1.031 | 2,785,116 | -14,554 | 0.12% | 2,870,494 |
| 2010-05-26 | 2010-05-24 | 1.099 | 2,799,670 | +43,662 | 0.12% | 3,077,860 |
| 2010-05-24 | 2010-05-19 | 1.154 | 2,756,008 | -14,554 | 0.12% | 3,181,353 |
| 2010-05-20 | 2010-05-18 | 1.196 | 2,770,562 | -1,456 | 0.12% | 3,312,373 |
| 2010-05-19 | 2010-05-17 | 1.223 | 2,772,018 | +36,385 | 0.12% | 3,390,300 |
| 2010-05-18 | 2010-05-14 | 1.251 | 2,735,633 | -21,831 | 0.12% | 3,420,986 |
| 2010-05-14 | 2010-05-12 | 1.278 | 2,757,464 | +21,831 | 0.12% | 3,524,073 |
| 2010-05-12 | 2010-05-10 | 1.333 | 2,735,633 | +14,554 | 0.12% | 3,646,545 |
| 2010-05-11 | 2010-05-07 | 1.264 | 2,721,079 | -94,600 | 0.12% | 3,440,179 |
| 2010-05-10 | 2010-05-06 | 1.347 | 2,815,679 | -8,732 | 0.13% | 3,793,585 |
| 2010-05-07 | 2010-05-05 | 1.403 | 2,824,411 | +115,844 | 0.13% | 3,963,906 |
| 2010-05-06 | 2010-05-04 | 1.460 | 2,708,567 | +7,125 | 0.12% | 3,953,378 |
| 2010-05-04 | 2010-04-30 | 1.516 | 2,701,442 | +2,851 | 0.12% | 4,094,632 |
| 2010-05-03 | 2010-04-29 | 1.516 | 2,698,591 | -91,205 | 0.12% | 4,090,310 |
| 2010-04-30 | 2010-04-28 | 1.474 | 2,789,796 | +64,128 | 0.13% | 4,111,092 |
| 2010-04-28 | 2010-04-26 | 1.530 | 2,725,668 | +7,126 | 0.12% | 4,169,605 |
| 2010-04-27 | 2010-04-23 | 1.516 | 2,718,542 | +28,501 | 0.12% | 4,120,550 |
| 2010-04-26 | 2010-04-22 | 1.572 | 2,690,041 | +14,251 | 0.12% | 4,228,364 |
| 2010-04-22 | 2010-04-20 | 1.586 | 2,675,790 | +7,125 | 0.12% | 4,243,517 |
| 2010-04-21 | 2010-04-19 | 1.586 | 2,668,665 | -42,752 | 0.12% | 4,232,217 |
| 2010-04-20 | 2010-04-16 | 1.656 | 2,711,417 | +15,676 | 0.12% | 4,490,283 |
| 2010-04-15 | 2010-04-13 | 1.698 | 2,695,741 | -14,251 | 0.12% | 4,577,823 |
| 2010-04-14 | 2010-04-12 | 1.712 | 2,709,992 | +49,877 | 0.12% | 4,640,057 |
| 2010-04-08 | 2010-04-01 | 1.712 | 2,660,115 | +17,101 | 0.12% | 4,554,657 |
| 2010-04-07 | 2010-03-31 | 1.698 | 2,643,014 | +35,627 | 0.12% | 4,488,283 |
| 2010-04-01 | 2010-03-30 | 1.712 | 2,607,387 | +35,626 | 0.12% | 4,464,376 |
| 2010-03-31 | 2010-03-29 | 1.726 | 2,571,761 | +7,126 | 0.12% | 4,439,470 |
| 2010-03-30 | 2010-03-26 | 1.698 | 2,564,635 | +64,128 | 0.12% | 4,355,183 |
| 2010-03-29 | 2010-03-25 | 1.726 | 2,500,507 | +14,250 | 0.11% | 4,316,469 |
| 2010-03-26 | 2010-03-24 | 1.768 | 2,486,257 | +71,253 | 0.11% | 4,396,550 |
| 2010-03-25 | 2010-03-23 | 1.782 | 2,415,004 | +12,826 | 0.11% | 4,304,444 |
| 2010-03-24 | 2010-03-22 | 1.824 | 2,402,178 | +37,052 | 0.11% | 4,382,723 |
| 2010-03-23 | 2010-03-19 | 1.881 | 2,365,126 | -7,126 | 0.11% | 4,447,895 |
| 2010-03-22 | 2010-03-18 | 1.796 | 2,372,252 | +7,126 | 0.11% | 4,261,537 |
| 2010-03-19 | 2010-03-17 | 1.796 | 2,365,126 | +21,376 | 0.11% | 4,248,735 |
| 2010-03-18 | 2010-03-16 | 1.782 | 2,343,750 | -54,153 | 0.11% | 4,177,442 |
| 2010-03-16 | 2010-03-12 | 1.810 | 2,397,903 | -14,250 | 0.11% | 4,341,270 |
| 2010-03-15 | 2010-03-11 | 1.796 | 2,412,153 | +85,503 | 0.11% | 4,333,215 |
| 2010-03-12 | 2010-03-10 | 1.810 | 2,326,650 | -84,078 | 0.11% | 4,212,270 |
| 2010-03-11 | 2010-03-09 | 1.782 | 2,410,728 | +74,103 | 0.11% | 4,296,822 |
| 2010-03-10 | 2010-03-08 | 1.740 | 2,336,625 | +57,003 | 0.11% | 4,066,363 |
| 2010-03-09 | 2010-03-05 | 1.698 | 2,279,622 | +14,250 | 0.10% | 3,871,183 |
| 2010-03-08 | 2010-03-04 | 1.698 | 2,265,372 | +64,128 | 0.10% | 3,846,984 |
| 2010-03-05 | 2010-03-03 | 1.712 | 2,201,244 | -2,237,351 | 0.10% | 3,768,977 |
| 2010-03-04 | 2010-03-02 | 1.726 | 4,438,595 | +7,125 | 0.20% | 7,662,069 |
| 2010-03-03 | 2010-03-01 | 1.684 | 4,431,470 | -19,951 | 0.20% | 7,463,190 |
| 2010-03-02 | 2010-02-26 | 1.656 | 4,451,421 | +64,128 | 0.20% | 7,371,844 |
| 2010-02-26 | 2010-02-24 | 1.698 | 4,387,293 | +7,125 | 0.20% | 7,450,363 |
| 2010-02-25 | 2010-02-23 | 1.698 | 4,380,168 | +17,101 | 0.20% | 7,438,264 |
| 2010-02-24 | 2010-02-22 | 1.656 | 4,363,067 | +7,125 | 0.20% | 7,225,524 |
| 2010-02-23 | 2010-02-19 | 1.614 | 4,355,942 | +8,551 | 0.20% | 7,030,324 |
| 2010-02-22 | 2010-02-18 | 1.656 | 4,347,391 | +2,850 | 0.20% | 7,199,563 |
| 2010-02-19 | 2010-02-17 | 1.684 | 4,344,541 | +21,376 | 0.20% | 7,316,790 |
| 2010-02-18 | 2010-02-12 | 1.684 | 4,323,165 | +14,251 | 0.20% | 7,280,790 |
| 2010-02-17 | 2010-02-11 | 1.656 | 4,308,914 | +35,626 | 0.24% | 7,135,843 |
| 2010-02-12 | 2010-02-10 | 1.656 | 4,273,288 | +109,730 | 0.23% | 7,076,844 |
| 2010-02-11 | 2010-02-09 | 1.642 | 4,163,558 | +185,259 | 0.23% | 6,836,690 |
| 2010-02-10 | 2010-02-08 | 1.684 | 3,978,299 | +594,251 | 0.22% | 6,699,989 |
| 2010-02-09 | 2010-02-05 | 1.684 | 3,384,048 | +391,893 | 0.18% | 5,699,191 |
| 2010-02-08 | 2010-02-04 | 1.628 | 2,992,155 | +1,175,679 | 0.16% | 4,871,217 |
| 2010-02-04 | 2010-02-02 | 1.796 | 1,816,476 | +18,525 | 0.10% | 3,263,135 |
| 2010-02-01 | 2010-01-28 | 1.824 | 1,797,951 | +7,126 | 0.10% | 3,280,323 |
| 2010-01-29 | 2010-01-27 | 1.726 | 1,790,825 | +1,425 | 0.10% | 3,091,389 |
| 2010-01-27 | 2010-01-25 | 1.895 | 1,789,400 | -14,251 | 0.10% | 3,390,288 |
| 2010-01-26 | 2010-01-22 | 1.923 | 1,803,651 | -2,850 | 0.10% | 3,467,916 |
| 2010-01-25 | 2010-01-21 | 1.979 | 1,806,501 | -8,550 | 0.10% | 3,574,808 |
| 2010-01-22 | 2010-01-20 | 2.063 | 1,815,051 | +62,702 | 0.10% | 3,744,567 |
| 2010-01-20 | 2010-01-18 | 2.119 | 1,752,349 | -4,275 | 0.10% | 3,713,582 |
| 2010-01-18 | 2010-01-14 | 2.035 | 1,756,624 | +18,526 | 0.10% | 3,574,722 |
| 2010-01-15 | 2010-01-13 | 1.993 | 1,738,098 | -15,676 | 0.09% | 3,463,842 |
| 2010-01-14 | 2010-01-12 | 2.035 | 1,753,774 | -14,250 | 0.10% | 3,568,922 |
| 2010-01-13 | 2010-01-11 | 2.091 | 1,768,024 | -8,551 | 0.10% | 3,697,174 |
| 2010-01-12 | 2010-01-08 | 2.049 | 1,776,575 | +49,878 | 0.10% | 3,640,255 |
| 2010-01-11 | 2010-01-07 | 2.105 | 1,726,697 | -9,691 | 0.09% | 3,634,987 |
| 2010-01-08 | 2010-01-06 | 2.035 | 1,736,388 | +57,003 | 0.09% | 3,533,542 |
| 2010-01-07 | 2010-01-05 | 2.063 | 1,679,385 | -1,425 | 0.09% | 3,464,679 |
| 2010-01-06 | 2010-01-04 | 1.923 | 1,680,810 | -7,126 | 0.09% | 3,231,727 |
| 2010-01-05 | 2009-12-31 | 1.923 | 1,687,936 | +14,251 | 0.09% | 3,245,428 |
| 2009-12-30 | 2009-12-28 | 1.937 | 1,673,685 | +2,850 | 0.09% | 3,241,517 |
| 2009-12-23 | 2009-12-21 | 1.881 | 1,670,835 | +5,700 | 0.09% | 3,142,200 |
| 2009-12-21 | 2009-12-17 | 1.993 | 1,665,135 | +7,126 | 0.09% | 3,318,434 |
| 2009-12-18 | 2009-12-16 | 2.077 | 1,658,009 | +8,550 | 0.09% | 3,443,848 |
| 2009-12-17 | 2009-12-15 | 2.147 | 1,649,459 | -57,002 | 0.09% | 3,541,836 |
| 2009-12-16 | 2009-12-14 | 2.203 | 1,706,461 | -21,376 | 0.09% | 3,760,031 |
| 2009-12-15 | 2009-12-11 | 2.189 | 1,727,837 | -14,251 | 0.09% | 3,782,882 |
| 2009-12-14 | 2009-12-10 | 2.161 | 1,742,088 | -14,251 | 0.10% | 3,765,184 |
| 2009-12-11 | 2009-12-09 | 2.260 | 1,756,339 | -65,553 | 0.10% | 3,968,530 |
| 2009-12-08 | 2009-12-04 | 2.021 | 1,821,892 | -926,292 | 0.10% | 3,681,973 |
| 2009-12-04 | 2009-12-02 | 1.979 | 2,748,184 | -51,302 | 0.15% | 5,438,265 |
| 2009-12-03 | 2009-12-01 | 2.007 | 2,799,486 | +71,253 | 0.15% | 5,618,363 |
| 2009-12-02 | 2009-11-30 | 1.993 | 2,728,233 | +206,635 | 0.15% | 5,437,074 |
| 2009-12-01 | 2009-11-27 | 1.923 | 2,521,598 | +14,250 | 0.14% | 4,848,326 |
| 2009-11-30 | 2009-11-26 | 2.077 | 2,507,348 | +386,193 | 0.14% | 5,208,009 |
| 2009-11-27 | 2009-11-25 | 2.105 | 2,121,155 | +349,141 | 0.12% | 4,465,387 |
| 2009-11-26 | 2009-11-24 | 2.007 | 1,772,014 | +9,975 | 0.10% | 3,556,302 |
| 2009-11-24 | 2009-11-20 | 1.951 | 1,762,039 | -126,831 | 0.10% | 3,437,366 |
| 2009-11-23 | 2009-11-19 | 1.895 | 1,888,870 | -987,570 | 0.10% | 3,578,749 |
| 2009-11-19 | 2009-11-17 | 1.979 | 2,876,440 | -1,211,304 | 0.16% | 5,692,065 |
| 2009-11-17 | 2009-11-13 | 2.105 | 4,087,744 | +49,877 | 0.22% | 8,605,387 |
| 2009-11-13 | 2009-11-11 | 2.091 | 4,037,867 | -14,251 | 0.22% | 8,443,718 |
| 2009-11-12 | 2009-11-10 | 2.021 | 4,052,118 | -6,413 | 0.22% | 8,189,172 |
| 2009-11-11 | 2009-11-09 | 2.077 | 4,058,531 | -56,290 | 0.22% | 8,429,970 |
| 2009-11-10 | 2009-11-06 | 1.993 | 4,114,821 | +577,152 | 0.22% | 8,200,394 |
| 2009-11-09 | 2009-11-05 | 1.965 | 3,537,669 | +306,388 | 0.19% | 6,950,894 |
| 2009-11-06 | 2009-11-04 | 1.895 | 3,231,281 | +463,146 | 0.18% | 6,122,150 |
| 2009-11-05 | 2009-11-03 | 1.937 | 2,768,135 | +1,047,423 | 0.15% | 5,361,197 |
| 2009-11-04 | 2009-11-02 | 2.049 | 1,720,712 | +4,275 | 0.09% | 3,525,790 |
| 2009-11-02 | 2009-10-29 | 1.895 | 1,716,437 | +7,125 | 0.09% | 3,252,049 |
| 2009-10-30 | 2009-10-28 | 1.993 | 1,709,312 | -412,556 | 0.09% | 3,406,474 |
| 2009-10-29 | 2009-10-27 | 1.881 | 2,121,868 | +21,376 | 0.12% | 3,990,420 |
| 2009-10-28 | 2009-10-23 | 1.810 | 2,100,492 | -171,008 | 0.11% | 3,802,824 |
| 2009-10-27 | 2009-10-22 | 1.796 | 2,271,500 | -7,125 | 0.12% | 4,080,545 |
| 2009-10-23 | 2009-10-21 | 1.810 | 2,278,625 | +41,327 | 0.12% | 4,125,323 |
| 2009-10-22 | 2009-10-20 | 1.740 | 2,237,298 | +14,251 | 0.12% | 3,893,507 |
| 2009-10-21 | 2009-10-19 | 1.839 | 2,223,047 | +14,250 | 0.12% | 4,087,101 |
| 2009-10-20 | 2009-10-16 | 1.824 | 2,208,797 | -112,865 | 0.12% | 4,029,903 |
| 2009-10-19 | 2009-10-15 | 1.698 | 2,321,662 | -213,760 | 0.13% | 3,942,574 |
| 2009-10-16 | 2009-10-14 | 1.684 | 2,535,422 | +1,426 | 0.14% | 4,269,991 |
| 2009-10-15 | 2009-10-13 | 1.712 | 2,533,996 | -84,079 | 0.14% | 4,338,716 |
| 2009-10-14 | 2009-10-12 | 1.600 | 2,618,075 | -49,878 | 0.14% | 4,188,730 |
| 2009-10-12 | 2009-10-08 | 1.530 | 2,667,953 | +61,278 | 0.15% | 4,081,315 |
| 2009-10-07 | 2009-10-05 | 1.389 | 2,606,675 | -106,880 | 0.14% | 3,621,742 |
| 2009-10-06 | 2009-10-02 | 1.432 | 2,713,555 | -4,275 | 0.15% | 3,884,492 |
| 2009-10-05 | 2009-09-30 | 1.446 | 2,717,830 | -71,253 | 0.15% | 3,928,755 |
| 2009-10-02 | 2009-09-29 | 1.488 | 2,789,083 | +28,501 | 0.15% | 4,149,184 |
| 2009-09-30 | 2009-09-28 | 1.516 | 2,760,582 | -64,128 | 0.15% | 4,184,271 |
| 2009-09-29 | 2009-09-25 | 1.446 | 2,824,710 | +139,657 | 0.15% | 4,083,255 |
| 2009-09-28 | 2009-09-24 | 1.516 | 2,685,053 | -479,250 | 0.15% | 4,069,791 |
| 2009-09-25 | 2009-09-23 | 1.361 | 3,164,303 | +5,701 | 0.17% | 4,307,698 |
| 2009-09-24 | 2009-09-22 | 1.417 | 3,158,602 | -532,262 | 0.17% | 4,477,254 |
| 2009-09-22 | 2009-09-18 | 1.235 | 3,690,864 | +28,501 | 0.20% | 4,558,334 |
| 2009-09-21 | 2009-09-17 | 1.235 | 3,662,363 | -22,801 | 0.20% | 4,523,134 |
| 2009-09-18 | 2009-09-16 | 1.221 | 3,685,164 | -42,752 | 0.20% | 4,499,575 |
| 2009-09-17 | 2009-09-15 | 1.137 | 3,727,916 | +35,627 | 0.20% | 4,237,860 |
| 2009-09-16 | 2009-09-14 | 1.165 | 3,692,289 | -171,008 | 0.20% | 4,300,998 |
| 2009-09-09 | 2009-09-07 | 1.081 | 3,863,297 | +28,502 | 0.21% | 4,174,883 |
| 2009-09-07 | 2009-09-03 | 1.039 | 3,834,795 | -13,852 | 0.21% | 3,982,624 |
| 2009-09-04 | 2009-09-02 | 0.996 | 3,848,647 | +9,975 | 0.21% | 3,834,969 |
| 2009-09-01 | 2009-08-28 | 0.996 | 3,838,672 | -21,376 | 0.21% | 3,825,030 |
| 2009-08-31 | 2009-08-27 | 1.039 | 3,860,048 | -14,250 | 0.21% | 4,008,851 |
| 2009-08-27 | 2009-08-25 | 1.067 | 3,874,298 | +42,752 | 0.21% | 4,132,397 |
| 2009-08-24 | 2009-08-20 | 1.053 | 3,831,546 | -7,126 | 0.21% | 4,033,023 |
| 2009-08-21 | 2009-08-19 | 1.010 | 3,838,672 | +4,276 | 0.21% | 3,878,903 |
| 2009-08-20 | 2009-08-18 | 1.039 | 3,834,396 | -823,688 | 0.21% | 3,982,210 |
| 2009-08-19 | 2009-08-17 | 1.081 | 4,658,084 | +28,501 | 0.25% | 5,033,771 |
| 2009-08-18 | 2009-08-14 | 1.137 | 4,629,583 | +35,627 | 0.25% | 5,262,866 |
| 2009-08-14 | 2009-08-12 | 1.165 | 4,593,956 | +42,752 | 0.25% | 5,351,313 |
| 2009-08-13 | 2009-08-11 | 1.221 | 4,551,204 | -441,770 | 0.25% | 5,557,008 |
| 2009-08-12 | 2009-08-10 | 1.095 | 4,992,974 | +14,251 | 0.27% | 5,465,745 |
| 2009-08-07 | 2009-08-05 | 1.095 | 4,978,723 | -71,254 | 0.27% | 5,450,144 |
| 2009-08-06 | 2009-08-04 | 1.123 | 5,049,977 | +71,254 | 0.28% | 5,669,892 |
| 2009-08-05 | 2009-08-03 | 1.137 | 4,978,723 | -178,133 | 0.27% | 5,659,765 |
| 2009-08-04 | 2009-07-31 | 1.095 | 5,156,856 | +327,764 | 0.28% | 5,645,144 |
| 2009-08-03 | 2009-07-30 | 1.095 | 4,829,092 | +213,760 | 0.26% | 5,286,345 |
| 2009-07-30 | 2009-07-28 | 1.151 | 4,615,332 | -71,253 | 0.25% | 5,311,439 |
| 2009-07-29 | 2009-07-27 | 1.151 | 4,686,585 | -7,125 | 0.26% | 5,393,439 |
| 2009-07-28 | 2009-07-24 | 1.123 | 4,693,710 | -28,502 | 0.26% | 5,269,892 |
| 2009-07-27 | 2009-07-23 | 1.151 | 4,722,212 | -7,895 | 0.26% | 5,434,440 |
| 2009-07-24 | 2009-07-22 | 1.123 | 4,730,107 | +106,880 | 0.26% | 5,310,756 |
| 2009-07-23 | 2009-07-21 | 1.165 | 4,623,227 | +64,841 | 0.25% | 5,385,410 |
| 2009-07-22 | 2009-07-20 | 1.137 | 4,558,386 | -69,828 | 0.25% | 5,181,930 |
| 2009-07-21 | 2009-07-17 | 1.151 | 4,628,214 | +25,651 | 0.25% | 5,326,264 |
| 2009-07-20 | 2009-07-16 | 1.095 | 4,602,563 | +128,256 | 0.25% | 5,038,367 |
| 2009-07-17 | 2009-07-15 | 1.095 | 4,474,307 | +7,125 | 0.24% | 4,897,967 |
| 2009-07-16 | 2009-07-14 | 1.081 | 4,467,182 | +407,568 | 0.24% | 4,827,473 |
| 2009-07-15 | 2009-07-13 | 1.081 | 4,059,614 | +463,146 | 0.22% | 4,387,033 |
| 2009-07-14 | 2009-07-10 | 1.081 | 3,596,468 | -35,626 | 0.20% | 3,886,533 |
| 2009-07-03 | 2009-06-30 | 1.039 | 3,632,094 | -206,635 | 0.20% | 3,772,109 |
| 2009-06-26 | 2009-06-24 | 0.996 | 3,838,729 | +35,627 | 0.21% | 3,825,086 |
| 2009-06-23 | 2009-06-19 | 1.081 | 3,803,102 | -213,760 | 0.21% | 4,109,833 |
| 2009-06-19 | 2009-06-17 | 1.095 | 4,016,862 | -28,501 | 0.22% | 4,397,207 |
| 2009-06-18 | 2009-06-16 | 1.053 | 4,045,363 | -21,376 | 0.22% | 4,258,084 |
| 2009-06-16 | 2009-06-12 | 1.123 | 4,066,739 | +114,005 | 0.22% | 4,565,956 |
| 2009-06-12 | 2009-06-10 | 1.123 | 3,952,734 | -63,221 | 0.22% | 4,437,956 |
| 2009-06-09 | 2009-06-05 | 1.221 | 4,015,955 | +391,893 | 0.22% | 4,903,470 |
| 2009-06-08 | 2009-06-04 | 1.235 | 3,624,062 | +7,125 | 0.20% | 4,475,831 |
| 2009-06-05 | 2009-06-03 | 1.207 | 3,616,937 | +719,658 | 0.20% | 4,365,508 |
| 2009-06-04 | 2009-06-02 | 1.193 | 2,897,279 | +196,659 | 0.16% | 3,456,246 |
| 2009-06-03 | 2009-06-01 | 1.263 | 2,700,620 | +225,445 | 0.15% | 3,411,155 |
| 2009-06-02 | 2009-05-29 | 1.010 | 2,475,175 | -109,730 | 0.14% | 2,501,116 |
| 2009-06-01 | 2009-05-27 | 0.940 | 2,584,905 | +21,376 | 0.14% | 2,430,607 |
| 2009-05-29 | 2009-05-26 | 0.926 | 2,563,529 | +9,976 | 0.14% | 2,374,530 |
| 2009-05-27 | 2009-05-25 | 0.912 | 2,553,553 | -59,853 | 0.14% | 2,329,451 |
| 2009-05-26 | 2009-05-22 | 0.800 | 2,613,406 | +35,627 | 0.14% | 2,090,630 |
| 2009-05-25 | 2009-05-21 | 0.842 | 2,577,779 | +52,727 | 0.14% | 2,170,663 |
| 2009-05-19 | 2009-05-15 | 0.744 | 2,525,052 | -92,629 | 0.14% | 1,878,199 |
| 2009-05-15 | 2009-05-13 | 0.744 | 2,617,681 | -35,627 | 0.14% | 1,947,099 |
| 2009-05-14 | 2009-05-12 | 0.730 | 2,653,308 | +92,629 | 0.14% | 1,936,362 |
| 2009-05-13 | 2009-05-11 | 0.730 | 2,560,679 | -106,880 | 0.14% | 1,868,762 |
| 2009-05-12 | 2009-05-08 | 0.758 | 2,667,559 | -49,877 | 0.15% | 2,021,637 |
| 2009-05-11 | 2009-05-07 | 0.730 | 2,717,436 | +21,376 | 0.15% | 1,983,162 |
| 2009-05-08 | 2009-05-06 | 0.744 | 2,696,060 | +57,003 | 0.15% | 2,005,399 |
| 2009-05-07 | 2009-05-05 | 0.702 | 2,639,057 | +71,253 | 0.14% | 1,851,886 |
| 2009-05-06 | 2009-05-04 | 0.681 | 2,567,804 | -7,125 | 0.14% | 1,747,829 |
| 2009-04-30 | 2009-04-28 | 0.603 | 2,574,929 | -71,254 | 0.14% | 1,553,922 |
| 2009-04-28 | 2009-04-24 | 0.695 | 2,646,183 | -14,250 | 0.14% | 1,838,317 |
| 2009-04-27 | 2009-04-23 | 0.702 | 2,660,433 | -161,032 | 0.15% | 1,866,886 |
| 2009-04-24 | 2009-04-22 | 0.688 | 2,821,465 | +47,027 | 0.15% | 1,940,288 |
| 2009-04-23 | 2009-04-21 | 0.716 | 2,774,438 | -35,627 | 0.15% | 1,985,823 |
| 2009-04-22 | 2009-04-20 | 0.674 | 2,810,065 | +28,501 | 0.15% | 1,893,011 |
| 2009-04-21 | 2009-04-17 | 0.646 | 2,781,564 | +156,757 | 0.15% | 1,795,735 |
| 2009-04-16 | 2009-04-14 | 0.603 | 2,624,807 | -327,764 | 0.14% | 1,584,022 |
| 2009-04-14 | 2009-04-08 | 0.582 | 2,952,571 | +35,626 | 0.16% | 1,719,665 |
| 2009-04-08 | 2009-04-06 | 0.625 | 2,916,945 | +423,244 | 0.16% | 1,821,729 |
| 2009-04-06 | 2009-04-02 | 0.575 | 2,493,701 | +29,927 | 0.14% | 1,434,907 |
| 2009-04-01 | 2009-03-30 | 0.547 | 2,463,774 | +24,226 | 0.13% | 1,348,531 |
| 2009-03-31 | 2009-03-27 | 0.589 | 2,439,548 | -14,251 | 0.13% | 1,437,984 |
| 2009-03-25 | 2009-03-23 | 0.547 | 2,453,799 | -3,064 | 0.13% | 1,343,071 |
| 2009-03-18 | 2009-03-16 | 0.533 | 2,456,863 | +28,502 | 0.13% | 1,310,268 |
| 2009-03-16 | 2009-03-12 | 0.505 | 2,428,361 | -2,851 | 0.13% | 1,226,906 |
| 2009-03-13 | 2009-03-11 | 0.498 | 2,431,212 | +19,951 | 0.13% | 1,211,286 |
| 2009-03-10 | 2009-03-06 | 0.505 | 2,411,261 | -7,125 | 0.13% | 1,218,266 |
| 2009-03-09 | 2009-03-05 | 0.526 | 2,418,386 | -71,253 | 0.13% | 1,272,777 |
| 2009-01-30 | 2009-01-23 | 0.589 | 2,489,639 | -35,627 | 0.14% | 1,467,510 |
| 2009-01-23 | 2009-01-21 | 0.610 | 2,525,266 | -7,125 | 0.14% | 1,541,671 |
| 2009-01-19 | 2009-01-15 | 0.618 | 2,532,391 | -71,253 | 0.14% | 1,563,792 |
| 2009-01-15 | 2009-01-13 | 0.639 | 2,603,644 | -114,006 | 0.14% | 1,662,603 |
| 2009-01-14 | 2009-01-12 | 0.667 | 2,717,650 | +114,006 | 0.15% | 1,811,685 |
| 2009-01-12 | 2009-01-08 | 0.695 | 2,603,644 | -57,003 | 0.14% | 1,808,765 |
| 2009-01-09 | 2009-01-07 | 0.758 | 2,660,647 | +49,877 | 0.15% | 2,016,399 |
| 2008-12-30 | 2008-12-24 | 0.625 | 2,610,770 | -7,125 | 0.14% | 1,630,512 |
| 2008-12-23 | 2008-12-19 | 0.702 | 2,617,895 | +171,008 | 0.14% | 1,837,036 |
| 2008-12-16 | 2008-12-12 | 0.618 | 2,446,887 | -21,376 | 0.13% | 1,510,992 |
| 2008-12-15 | 2008-12-11 | 0.610 | 2,468,263 | +7,125 | 0.13% | 1,506,871 |
| 2008-12-12 | 2008-12-10 | 0.603 | 2,461,138 | +22,801 | 0.13% | 1,485,251 |
| 2008-12-09 | 2008-12-05 | 0.575 | 2,438,337 | -17,186 | 0.13% | 1,403,050 |
| 2008-12-04 | 2008-12-02 | 0.554 | 2,455,523 | -35,342 | 0.13% | 1,361,246 |
| 2008-12-01 | 2008-11-27 | 0.505 | 2,490,865 | -35,626 | 0.14% | 1,258,485 |
| 2008-11-27 | 2008-11-25 | 0.498 | 2,526,491 | -35,627 | 0.14% | 1,258,756 |
| 2008-11-26 | 2008-11-24 | 0.498 | 2,562,118 | +35,627 | 0.14% | 1,276,506 |
| 2008-11-24 | 2008-11-20 | 0.505 | 2,526,491 | -17,101 | 0.14% | 1,276,485 |
| 2008-11-21 | 2008-11-19 | 0.533 | 2,543,592 | -27,076 | 0.14% | 1,356,521 |
| 2008-11-20 | 2008-11-18 | 0.519 | 2,570,668 | +7,125 | 0.14% | 1,334,883 |
| 2008-11-17 | 2008-11-13 | 0.484 | 2,563,543 | +19,951 | 0.14% | 1,241,238 |
| 2008-11-13 | 2008-11-11 | 0.470 | 2,543,592 | +17,101 | 0.14% | 1,195,880 |
| 2008-11-12 | 2008-11-10 | 0.470 | 2,526,491 | +7,125 | 0.14% | 1,187,840 |
| 2008-11-11 | 2008-11-07 | 0.428 | 2,519,366 | +5,700 | 0.14% | 1,078,417 |
| 2008-10-16 | 2008-10-14 | 0.498 | 2,513,666 | +42,752 | 0.14% | 1,252,366 |
| 2008-10-15 | 2008-10-13 | 0.477 | 2,470,914 | +21,376 | 0.13% | 1,179,049 |
| 2008-10-14 | 2008-10-10 | 0.456 | 2,449,538 | -14,251 | 0.13% | 1,117,282 |
| 2008-10-10 | 2008-10-08 | 0.477 | 2,463,789 | -14,250 | 0.13% | 1,175,650 |
| 2008-10-06 | 2008-10-02 | 0.596 | 2,478,039 | +11,400 | 0.14% | 1,478,061 |
| 2008-09-29 | 2008-09-25 | 0.702 | 2,466,639 | -14,250 | 0.13% | 1,730,896 |
| 2008-09-26 | 2008-09-24 | 0.702 | 2,480,889 | -28,502 | 0.14% | 1,740,896 |
| 2008-09-25 | 2008-09-23 | 0.716 | 2,509,391 | +14,251 | 0.14% | 1,796,114 |
| 2008-09-24 | 2008-09-22 | 0.730 | 2,495,140 | +28,501 | 0.14% | 1,820,932 |
| 2008-09-23 | 2008-09-19 | 0.695 | 2,466,639 | -36,054 | 0.13% | 1,713,587 |
| 2008-09-18 | 2008-09-16 | 0.702 | 2,502,693 | -7,125 | 0.14% | 1,756,196 |
| 2008-09-16 | 2008-09-11 | 0.702 | 2,509,818 | -7,125 | 0.14% | 1,761,196 |
| 2008-09-12 | 2008-09-10 | 0.744 | 2,516,943 | -356,267 | 0.14% | 1,872,167 |
| 2008-09-11 | 2008-09-09 | 0.828 | 2,873,210 | -25,651 | 0.16% | 2,379,112 |
| 2008-09-10 | 2008-09-08 | 0.884 | 2,898,861 | -2,850 | 0.16% | 2,563,087 |
| 2008-08-26 | 2008-08-21 | 0.940 | 2,901,711 | +18,526 | 0.16% | 2,728,503 |
| 2008-08-21 | 2008-08-19 | 0.912 | 2,883,185 | -7,125 | 0.16% | 2,630,155 |
| 2008-08-19 | 2008-08-15 | 0.968 | 2,890,310 | +9,975 | 0.16% | 2,798,910 |
| 2008-08-12 | 2008-08-08 | 1.053 | 2,880,335 | -2,850 | 0.16% | 3,031,794 |
| 2008-08-04 | 2008-07-31 | 1.137 | 2,883,185 | -4,275 | 0.16% | 3,277,577 |
| 2008-07-25 | 2008-07-23 | 1.193 | 2,887,460 | -18,526 | 0.16% | 3,444,533 |
| 2008-07-23 | 2008-07-21 | 1.165 | 2,905,986 | +4,275 | 0.16% | 3,385,065 |
| 2008-07-21 | 2008-07-17 | 1.151 | 2,901,711 | +14,251 | 0.16% | 3,339,362 |
| 2008-07-18 | 2008-07-16 | 1.137 | 2,887,460 | +4,275 | 0.16% | 3,282,437 |
| 2008-07-14 | 2008-07-10 | 1.193 | 2,883,185 | +7,125 | 0.16% | 3,439,433 |
| 2008-07-10 | 2008-07-08 | 1.151 | 2,876,060 | +2,850 | 0.16% | 3,309,842 |
| 2008-07-09 | 2008-07-07 | 1.207 | 2,873,210 | +17,101 | 0.16% | 3,467,858 |
| 2008-07-08 | 2008-07-04 | 1.151 | 2,856,109 | -21,376 | 0.16% | 3,286,882 |
| 2008-07-07 | 2008-07-03 | 1.165 | 2,877,485 | -4,275 | 0.16% | 3,351,866 |
| 2008-06-27 | 2008-06-25 | 1.305 | 2,881,760 | +7,125 | 0.16% | 3,761,285 |
| 2008-06-25 | 2008-06-23 | 1.319 | 2,874,635 | +21,376 | 0.16% | 3,792,329 |
| 2008-06-17 | 2008-06-13 | 1.347 | 2,853,259 | -14,250 | 0.16% | 3,844,217 |
| 2008-06-16 | 2008-06-12 | 1.361 | 2,867,509 | -5,701 | 0.16% | 3,903,660 |
| 2008-06-12 | 2008-06-10 | 1.291 | 2,873,210 | +9,976 | 0.16% | 3,709,801 |
| 2008-06-06 | 2008-06-04 | 1.305 | 2,863,234 | +5,700 | 0.16% | 3,737,104 |
| 2008-06-05 | 2008-06-03 | 1.361 | 2,857,534 | -7,125 | 0.16% | 3,890,080 |
| 2008-06-03 | 2008-05-30 | 1.333 | 2,864,659 | -9,976 | 0.16% | 3,819,372 |
| 2008-05-30 | 2008-05-28 | 1.333 | 2,874,635 | +370,517 | 0.16% | 3,832,673 |
| 2008-05-28 | 2008-05-26 | 1.305 | 2,504,118 | +7,125 | 0.14% | 3,268,385 |
| 2008-05-27 | 2008-05-23 | 1.291 | 2,496,993 | +28,502 | 0.14% | 3,224,041 |
| 2008-05-15 | 2008-05-13 | 1.432 | 2,468,491 | -21,376 | 0.13% | 3,533,679 |
| 2008-05-13 | 2008-05-08 | 1.432 | 2,489,867 | +21,376 | 0.14% | 3,564,280 |
| 2008-05-09 | 2008-05-07 | 1.389 | 2,468,491 | -71,253 | 0.13% | 3,429,748 |
| 2008-05-07 | 2008-05-05 | 1.488 | 2,539,744 | -320,640 | 0.14% | 3,778,255 |
| 2008-05-06 | 2008-05-02 | 1.446 | 2,860,384 | -57,003 | 0.16% | 4,134,824 |
| 2008-04-29 | 2008-04-25 | 1.417 | 2,917,387 | -31,351 | 0.16% | 4,135,336 |
| 2008-04-28 | 2008-04-24 | 1.375 | 2,948,738 | -11,401 | 0.16% | 4,055,624 |
| 2008-04-25 | 2008-04-23 | 1.319 | 2,960,139 | -49,877 | 0.16% | 3,905,129 |
| 2008-04-24 | 2008-04-22 | 1.291 | 3,010,016 | +71,253 | 0.16% | 3,886,441 |
| 2008-04-23 | 2008-04-21 | 1.277 | 2,938,763 | +71,254 | 0.16% | 3,753,197 |
| 2008-04-21 | 2008-04-17 | 1.221 | 2,867,509 | +356,266 | 0.16% | 3,501,221 |
| 2008-04-15 | 2008-04-11 | 1.263 | 2,511,243 | +31,351 | 0.14% | 3,171,953 |
| 2008-04-10 | 2008-04-08 | 1.291 | 2,479,892 | -21,376 | 0.14% | 3,201,961 |
| 2008-04-01 | 2008-03-28 | 1.193 | 2,501,268 | +7,126 | 0.14% | 2,983,834 |
| 2008-03-31 | 2008-03-27 | 1.165 | 2,494,142 | -5,701 | 0.14% | 2,905,325 |
| 2008-03-28 | 2008-03-26 | 1.151 | 2,499,843 | +32,777 | 0.14% | 2,876,882 |
| 2008-03-27 | 2008-03-25 | 1.179 | 2,467,066 | -7,125 | 0.13% | 2,908,409 |
| 2008-03-26 | 2008-03-20 | 1.095 | 2,474,191 | +7,125 | 0.14% | 2,708,465 |
| 2008-03-25 | 2008-03-19 | 1.137 | 2,467,066 | -15,676 | 0.13% | 2,804,537 |
| 2008-03-20 | 2008-03-18 | 1.095 | 2,482,742 | +2,850 | 0.14% | 2,717,826 |
| 2008-03-19 | 2008-03-17 | 1.165 | 2,479,892 | -14,250 | 0.14% | 2,888,726 |
| 2008-03-18 | 2008-03-14 | 1.263 | 2,494,142 | +14,250 | 0.14% | 3,150,352 |
| 2008-03-14 | 2008-03-12 | 1.305 | 2,479,892 | +14,251 | 0.14% | 3,236,765 |
| 2008-03-11 | 2008-03-07 | 1.403 | 2,465,641 | +28,501 | 0.13% | 3,460,392 |
| 2008-03-06 | 2008-03-04 | 1.432 | 2,437,140 | +14,251 | 0.13% | 3,488,800 |
| 2008-02-25 | 2008-02-21 | 1.446 | 2,422,889 | +49,877 | 0.13% | 3,502,404 |
| 2008-02-22 | 2008-02-20 | 1.488 | 2,373,012 | +25,651 | 0.13% | 3,530,216 |
| 2008-02-20 | 2008-02-18 | 1.361 | 2,347,361 | -29,499 | 0.13% | 3,195,561 |
| 2008-02-18 | 2008-02-14 | 1.305 | 2,376,860 | -25,651 | 0.13% | 3,102,287 |
| 2008-02-15 | 2008-02-13 | 1.263 | 2,402,511 | +29,499 | 0.13% | 3,034,613 |
| 2008-02-12 | 2008-02-06 | 1.305 | 2,373,012 | +34,629 | 0.13% | 3,097,265 |
| 2008-02-11 | 2008-02-04 | 1.347 | 2,338,383 | -2,565 | 0.13% | 3,150,521 |
| 2008-02-04 | 2008-01-31 | 1.235 | 2,340,948 | +25,651 | 0.13% | 2,891,145 |
| 2008-01-31 | 2008-01-29 | 1.403 | 2,315,297 | +6,413 | 0.13% | 3,249,392 |
| 2008-01-30 | 2008-01-28 | 1.347 | 2,308,884 | -7,695 | 0.13% | 3,110,776 |
| 2008-01-28 | 2008-01-24 | 1.263 | 2,316,579 | +10,260 | 0.13% | 2,926,072 |
| 2008-01-23 | 2008-01-21 | 1.488 | 2,306,319 | -3,848 | 0.13% | 3,431,000 |
| 2008-01-21 | 2008-01-17 | 1.572 | 2,310,167 | +32,064 | 0.13% | 3,631,256 |
| 2008-01-18 | 2008-01-16 | 1.600 | 2,278,103 | -12,825 | 0.12% | 3,644,800 |
| 2008-01-16 | 2008-01-14 | 1.726 | 2,290,928 | -12,826 | 0.13% | 3,954,686 |
| 2008-01-14 | 2008-01-10 | 1.853 | 2,303,754 | -43,607 | 0.13% | 4,267,814 |
| 2008-01-07 | 2008-01-03 | 1.881 | 2,347,361 | +32,064 | 0.13% | 4,414,486 |
| 2008-01-03 | 2007-12-31 | 1.656 | 2,315,297 | -8,978 | 0.13% | 3,834,283 |
| 2007-12-21 | 2007-12-19 | 1.614 | 2,324,275 | -25,651 | 0.13% | 3,751,291 |
| 2007-12-20 | 2007-12-18 | 1.586 | 2,349,926 | +57,715 | 0.13% | 3,726,731 |
| 2007-12-18 | 2007-12-14 | 1.712 | 2,292,211 | -38,476 | 0.13% | 3,924,731 |
| 2007-12-17 | 2007-12-13 | 1.740 | 2,330,687 | -19,239 | 0.13% | 4,056,029 |
| 2007-12-12 | 2007-12-10 | 1.881 | 2,349,926 | +15,391 | 0.13% | 4,419,310 |
| 2007-12-11 | 2007-12-07 | 1.923 | 2,334,535 | -12,826 | 0.13% | 4,488,657 |
| 2007-12-05 | 2007-12-03 | 1.937 | 2,347,361 | +14,108 | 0.13% | 4,546,261 |
| 2007-11-28 | 2007-11-26 | 1.881 | 2,333,253 | +25,652 | 0.13% | 4,387,954 |
| 2007-11-26 | 2007-11-22 | 1.782 | 2,307,601 | -50,020 | 0.13% | 4,113,011 |
| 2007-11-21 | 2007-11-19 | 2.077 | 2,357,621 | +28,216 | 0.13% | 4,897,012 |
| 2007-11-15 | 2007-11-13 | 2.021 | 2,329,405 | +12,826 | 0.13% | 4,707,637 |
| 2007-11-14 | 2007-11-12 | 2.021 | 2,316,579 | +25,651 | 0.13% | 4,681,716 |
| 2007-11-13 | 2007-11-09 | 2.246 | 2,290,928 | +25,651 | 0.13% | 5,144,307 |
| 2007-11-12 | 2007-11-08 | 2.302 | 2,265,277 | +8,978 | 0.12% | 5,213,875 |
| 2007-11-09 | 2007-11-07 | 2.274 | 2,256,299 | +44,889 | 0.12% | 5,129,879 |
| 2007-11-08 | 2007-11-06 | 2.344 | 2,211,410 | +12,826 | 0.12% | 5,183,000 |
| 2007-11-06 | 2007-11-02 | 2.386 | 2,198,584 | +6,413 | 0.12% | 5,245,506 |
| 2007-11-05 | 2007-11-01 | 2.484 | 2,192,171 | -42,325 | 0.12% | 5,445,567 |
| 2007-11-02 | 2007-10-31 | 2.596 | 2,234,496 | -139,798 | 0.12% | 5,801,586 |
| 2007-10-31 | 2007-10-29 | 2.288 | 2,374,294 | -21,804 | 0.13% | 5,431,472 |
| 2007-10-30 | 2007-10-26 | 2.231 | 2,396,098 | -76,953 | 0.13% | 5,346,839 |
| 2007-10-29 | 2007-10-25 | 2.246 | 2,473,051 | +12,825 | 0.14% | 5,553,266 |
| 2007-10-26 | 2007-10-24 | 2.428 | 2,460,226 | -89,779 | 0.13% | 5,973,330 |
| 2007-10-25 | 2007-10-23 | 2.246 | 2,550,005 | +165,450 | 0.14% | 5,726,067 |
| 2007-10-24 | 2007-10-22 | 2.470 | 2,384,555 | -420,166 | 0.13% | 5,890,002 |
| 2007-10-23 | 2007-10-18 | 1.951 | 2,804,721 | +41,042 | 0.15% | 5,471,418 |
| 2007-10-22 | 2007-10-17 | 1.993 | 2,763,679 | -70,541 | 0.15% | 5,507,714 |
| 2007-10-18 | 2007-10-16 | 1.881 | 2,834,220 | -15,391 | 0.15% | 5,330,081 |
| 2007-10-17 | 2007-10-15 | 1.937 | 2,849,611 | +64,128 | 0.16% | 5,518,996 |
| 2007-10-16 | 2007-10-12 | 1.937 | 2,785,483 | +70,541 | 0.15% | 5,394,796 |
| 2007-10-15 | 2007-10-11 | 2.035 | 2,714,942 | +112,865 | 0.15% | 5,524,895 |
| 2007-10-12 | 2007-10-10 | 2.007 | 2,602,077 | +474,547 | 0.14% | 5,222,177 |
| 2007-10-11 | 2007-10-09 | 2.119 | 2,127,530 | -283,446 | 0.12% | 4,508,666 |
| 2007-10-10 | 2007-10-08 | 1.881 | 2,410,976 | -750,296 | 0.13% | 4,534,121 |
| 2007-10-09 | 2007-10-05 | 1.824 | 3,161,272 | -26,934 | 0.17% | 5,767,673 |
| 2007-10-05 | 2007-10-03 | 1.768 | 3,188,206 | +29,499 | 0.17% | 5,637,835 |
| 2007-10-04 | 2007-10-02 | 1.839 | 3,158,707 | +690,016 | 0.17% | 5,807,324 |
| 2007-10-03 | 2007-09-28 | 1.782 | 2,468,691 | +19,239 | 0.13% | 4,400,134 |
| 2007-09-28 | 2007-09-25 | 1.839 | 2,449,452 | +38,476 | 0.13% | 4,503,350 |
| 2007-09-27 | 2007-09-24 | 1.839 | 2,410,976 | +12,826 | 0.13% | 4,432,611 |
| 2007-09-25 | 2007-09-21 | 1.881 | 2,398,150 | +29,242 | 0.13% | 4,510,000 |
| 2007-09-24 | 2007-09-20 | 1.895 | 2,368,908 | -183,406 | 0.13% | 4,488,254 |
| 2007-09-21 | 2007-09-19 | 1.951 | 2,552,314 | +244,969 | 0.14% | 4,979,025 |
| 2007-09-20 | 2007-09-18 | 2.007 | 2,307,345 | +2,565 | 0.13% | 4,630,672 |
| 2007-09-19 | 2007-09-17 | 1.867 | 2,304,780 | -90,548 | 0.13% | 4,302,061 |
| 2007-09-18 | 2007-09-14 | 1.881 | 2,395,328 | -41,042 | 0.13% | 4,504,693 |
| 2007-09-17 | 2007-09-13 | 1.754 | 2,436,370 | +20,521 | 0.13% | 4,274,140 |
| 2007-09-14 | 2007-09-12 | 1.782 | 2,415,849 | +30,781 | 0.13% | 4,305,950 |
| 2007-09-13 | 2007-09-11 | 1.754 | 2,385,068 | +39,759 | 0.13% | 4,184,140 |
| 2007-09-12 | 2007-09-10 | 1.740 | 2,345,309 | +35,912 | 0.13% | 4,081,475 |
| 2007-09-11 | 2007-09-07 | 1.782 | 2,309,397 | +29,499 | 0.13% | 4,116,212 |
| 2007-09-10 | 2007-09-06 | 1.824 | 2,279,898 | +39,759 | 0.12% | 4,159,625 |
| 2007-09-06 | 2007-09-04 | 1.768 | 2,240,139 | +48,737 | 0.12% | 3,961,329 |
| 2007-09-05 | 2007-09-03 | 1.867 | 2,191,402 | +29,243 | 0.12% | 4,090,432 |
| 2007-09-04 | 2007-08-31 | 1.726 | 2,162,159 | -1,283 | 0.12% | 3,732,400 |
| 2007-09-03 | 2007-08-30 | 1.768 | 2,163,442 | -129,538 | 0.12% | 3,825,703 |
| 2007-08-31 | 2007-08-29 | 1.740 | 2,292,980 | -16,930 | 0.13% | 3,990,409 |
| 2007-08-30 | 2007-08-28 | 1.810 | 2,309,910 | -540,685 | 0.13% | 4,181,963 |
| 2007-08-29 | 2007-08-27 | 1.881 | 2,850,595 | +42,324 | 0.16% | 5,360,876 |
| 2007-08-28 | 2007-08-24 | 1.656 | 2,808,271 | -30,781 | 0.15% | 4,650,680 |
| 2007-08-23 | 2007-08-21 | 1.417 | 2,839,052 | -35,912 | 0.15% | 4,024,298 |
| 2007-08-22 | 2007-08-20 | 1.375 | 2,874,964 | -44,889 | 0.16% | 3,954,157 |
| 2007-08-21 | 2007-08-17 | 1.277 | 2,919,853 | +10,260 | 0.16% | 3,729,047 |
| 2007-08-20 | 2007-08-16 | 1.319 | 2,909,593 | -51,302 | 0.16% | 3,838,447 |
| 2007-08-17 | 2007-08-15 | 1.460 | 2,960,895 | +34,629 | 0.16% | 4,321,672 |
| 2007-08-16 | 2007-08-14 | 1.502 | 2,926,266 | +64,128 | 0.16% | 4,394,334 |
| 2007-08-15 | 2007-08-13 | 1.544 | 2,862,138 | -38,477 | 0.16% | 4,418,539 |
| 2007-08-14 | 2007-08-10 | 1.474 | 2,900,615 | +64,128 | 0.16% | 4,274,397 |
| 2007-08-10 | 2007-08-08 | 1.502 | 2,836,487 | +62,845 | 0.15% | 4,259,514 |
| 2007-08-09 | 2007-08-07 | 1.403 | 2,773,642 | -38,476 | 0.15% | 3,892,654 |
| 2007-08-07 | 2007-08-03 | 1.824 | 2,812,118 | -27,191 | 0.15% | 5,130,649 |
| 2007-08-06 | 2007-08-02 | 1.796 | 2,839,309 | +12,826 | 0.15% | 5,100,562 |
| 2007-08-02 | 2007-07-31 | 1.965 | 2,826,483 | +38,477 | 0.15% | 5,553,539 |
| 2007-08-01 | 2007-07-30 | 1.951 | 2,788,006 | -33,347 | 0.15% | 5,438,811 |
| 2007-07-31 | 2007-07-27 | 1.881 | 2,821,353 | -12,825 | 0.15% | 5,305,883 |
| 2007-07-30 | 2007-07-26 | 1.979 | 2,834,178 | -3,848 | 0.15% | 5,608,435 |
| 2007-07-27 | 2007-07-25 | 2.035 | 2,838,026 | -35,912 | 0.15% | 5,775,370 |
| 2007-07-26 | 2007-07-24 | 2.063 | 2,873,938 | -51,302 | 0.16% | 5,929,119 |
| 2007-07-24 | 2007-07-20 | 1.881 | 2,925,240 | +14,108 | 0.16% | 5,501,255 |
| 2007-07-23 | 2007-07-19 | 1.881 | 2,911,132 | +35,912 | 0.16% | 5,474,723 |
| 2007-07-20 | 2007-07-18 | 1.810 | 2,875,220 | +58,997 | 0.16% | 5,205,425 |
| 2007-07-19 | 2007-07-17 | 1.937 | 2,816,223 | +17,956 | 0.15% | 5,454,332 |
| 2007-07-18 | 2007-07-16 | 1.909 | 2,798,267 | +452,511 | 0.15% | 5,341,011 |
| 2007-07-17 | 2007-07-13 | 2.007 | 2,345,756 | +19,238 | 0.15% | 4,707,760 |
| 2007-07-16 | 2007-07-12 | 2.063 | 2,326,518 | -56,432 | 0.15% | 4,799,756 |
| 2007-07-12 | 2007-07-10 | 2.035 | 2,382,950 | -7,696 | 0.16% | 4,849,292 |
| 2007-07-11 | 2007-07-09 | 2.147 | 2,390,646 | -24,368 | 0.16% | 5,133,365 |
| 2007-07-10 | 2007-07-06 | 2.035 | 2,415,014 | +23,086 | 0.16% | 4,914,542 |
| 2007-07-09 | 2007-07-05 | 1.782 | 2,391,928 | +12,825 | 0.16% | 4,263,313 |
| 2007-07-06 | 2007-07-04 | 1.754 | 2,379,103 | -2,565 | 0.16% | 4,173,676 |
| 2007-07-05 | 2007-07-03 | 1.881 | 2,381,668 | +55,150 | 0.16% | 4,479,004 |
| 2007-07-04 | 2007-06-29 | 1.923 | 2,326,518 | +28,217 | 0.15% | 4,473,242 |
| 2007-07-03 | 2007-06-28 | 2.035 | 2,298,301 | +41,041 | 0.15% | 4,677,032 |
| 2007-06-29 | 2007-06-27 | 1.951 | 2,257,260 | -17,955 | 0.15% | 4,403,437 |
| 2007-06-28 | 2007-06-26 | 1.993 | 2,275,215 | +1,282 | 0.15% | 4,534,258 |
| 2007-06-26 | 2007-06-22 | 2.105 | 2,273,933 | 0.15% | 4,787,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy