History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 251,856 +0 0.01% 166,225
2025-10-13 2025-10-09 0.720 251,856 +0 0.01% 181,336
2025-10-10 2025-10-08 0.740 251,856 +0 0.01% 186,373
2025-10-09 2025-10-06 0.730 251,856 +0 0.01% 183,855
2025-10-08 2025-10-03 0.740 251,856 +0 0.01% 186,373
2025-10-06 2025-10-02 0.730 251,856 +0 0.01% 183,855
2025-10-03 2025-09-30 0.740 251,856 +0 0.01% 186,373
2025-10-02 2025-09-29 0.740 251,856 +0 0.01% 186,373
2025-09-30 2025-09-26 0.740 251,856 +0 0.01% 186,373
2025-09-29 2025-09-25 0.780 251,856 +0 0.01% 196,448
2025-09-26 2025-09-24 0.800 251,856 +0 0.01% 201,485
2025-09-25 2025-09-23 0.740 251,856 +0 0.01% 186,373
2025-09-24 2025-09-22 0.730 251,856 +0 0.01% 183,855
2025-09-23 2025-09-19 0.710 251,856 +0 0.01% 178,818
2025-09-22 2025-09-18 0.730 251,856 +0 0.01% 183,855
2025-09-19 2025-09-17 0.740 251,856 +0 0.01% 186,373
2025-09-18 2025-09-16 0.730 251,856 +0 0.01% 183,855
2025-09-17 2025-09-15 0.750 251,856 +0 0.01% 188,892
2025-09-16 2025-09-12 0.700 251,856 +0 0.01% 176,299
2025-09-15 2025-09-11 0.680 251,856 +0 0.01% 171,262
2025-09-12 2025-09-10 0.650 251,856 +0 0.01% 163,706
2025-09-11 2025-09-09 0.650 251,856 +0 0.01% 163,706
2025-09-10 2025-09-08 0.650 251,856 +0 0.01% 163,706
2025-09-09 2025-09-05 0.640 251,856 +0 0.01% 161,188
2025-09-08 2025-09-04 0.610 251,856 +0 0.01% 153,632
2025-09-05 2025-09-03 0.650 251,856 +0 0.01% 163,706
2025-09-04 2025-09-02 0.600 251,856 +0 0.01% 151,114
2025-09-03 2025-09-01 0.630 251,856 +0 0.01% 158,669
2025-09-02 2025-08-29 0.630 251,856 +0 0.01% 158,669
2025-09-01 2025-08-28 0.620 251,856 +0 0.01% 156,151
2025-08-29 2025-08-27 0.600 251,856 +0 0.01% 151,114
2025-08-28 2025-08-26 0.630 251,856 +0 0.01% 158,669
2025-08-27 2025-08-25 0.630 251,856 +0 0.01% 158,669
2025-08-26 2025-08-22 0.580 251,856 +0 0.01% 146,076
2025-08-25 2025-08-21 0.550 251,856 +0 0.01% 138,521
2025-08-22 2025-08-20 0.560 251,856 +0 0.01% 141,039
2025-08-21 2025-08-19 0.580 251,856 +0 0.01% 146,076
2025-08-20 2025-08-18 0.600 251,856 +0 0.01% 151,114
2025-08-19 2025-08-15 0.510 251,856 +0 0.01% 128,447
2025-08-18 2025-08-14 0.520 251,856 +0 0.01% 130,965
2025-08-15 2025-08-13 0.520 251,856 +0 0.01% 130,965
2025-08-14 2025-08-12 0.510 251,856 +0 0.01% 128,447
2025-08-13 2025-08-11 0.510 251,856 +0 0.01% 128,447
2025-08-12 2025-08-08 0.490 251,856 +0 0.01% 123,409
2025-08-11 2025-08-07 0.490 251,856 +0 0.01% 123,409
2025-08-08 2025-08-06 0.490 251,856 +0 0.01% 123,409
2025-08-07 2025-08-05 0.490 251,856 +0 0.01% 123,409
2025-08-06 2025-08-04 0.495 251,856 +0 0.01% 124,669
2025-08-05 2025-08-01 0.485 251,856 +0 0.01% 122,150
2025-08-04 2025-07-31 0.480 251,856 +0 0.01% 120,891
2025-08-01 2025-07-30 0.510 251,856 +0 0.01% 128,447
2025-07-31 2025-07-29 0.520 251,856 +0 0.01% 130,965
2025-07-30 2025-07-28 0.530 251,856 +0 0.01% 133,484
2025-07-29 2025-07-25 0.520 251,856 +0 0.01% 130,965
2025-07-28 2025-07-24 0.510 251,856 +0 0.01% 128,447
2025-07-25 2025-07-23 0.500 251,856 +0 0.01% 125,928
2025-07-24 2025-07-22 0.500 251,856 +0 0.01% 125,928
2025-07-23 2025-07-21 0.500 251,856 +0 0.01% 125,928
2025-07-22 2025-07-18 0.510 251,856 +0 0.01% 128,447
2025-07-21 2025-07-17 0.510 251,856 +0 0.01% 128,447
2025-07-18 2025-07-16 0.495 251,856 +0 0.01% 124,669
2025-07-17 2025-07-15 0.490 251,856 +0 0.01% 123,409
2025-07-16 2025-07-14 0.490 251,856 +0 0.01% 123,409
2025-07-15 2025-07-11 0.510 251,856 +0 0.01% 128,447
2025-07-14 2025-07-10 0.460 251,856 +0 0.01% 115,854
2025-07-11 2025-07-09 0.465 251,856 +0 0.01% 117,113
2025-07-10 2025-07-08 0.455 251,856 +0 0.01% 114,594
2025-07-09 2025-07-07 0.440 251,856 +0 0.01% 110,817
2025-07-08 2025-07-04 0.450 251,856 +0 0.01% 113,335
2025-07-07 2025-07-03 0.450 251,856 +0 0.01% 113,335
2025-07-04 2025-07-02 0.440 251,856 +0 0.01% 110,817
2025-07-03 2025-06-30 0.455 251,856 +0 0.01% 114,594
2025-07-02 2025-06-27 0.445 251,856 +0 0.01% 112,076
2025-06-30 2025-06-26 0.430 251,856 +0 0.01% 108,298
2025-06-27 2025-06-25 0.410 251,856 +0 0.01% 103,261
2025-06-26 2025-06-24 0.410 251,856 +0 0.01% 103,261
2025-06-25 2025-06-23 0.400 251,856 +0 0.01% 100,742
2025-06-24 2025-06-20 0.400 251,856 +0 0.01% 100,742
2025-06-23 2025-06-19 0.400 251,856 +0 0.01% 100,742
2025-06-20 2025-06-18 0.405 251,856 +0 0.01% 102,002
2025-06-19 2025-06-17 0.405 251,856 +0 0.01% 102,002
2025-06-18 2025-06-16 0.420 251,856 +0 0.01% 105,780
2025-06-17 2025-06-13 0.425 251,856 +0 0.01% 107,039
2025-06-16 2025-06-12 0.410 251,856 +0 0.01% 103,261
2025-06-13 2025-06-11 0.405 251,856 +0 0.01% 102,002
2025-06-12 2025-06-10 0.405 251,856 +0 0.01% 102,002
2025-06-11 2025-06-09 0.395 251,856 +0 0.01% 99,483
2025-06-10 2025-06-06 0.385 251,856 +0 0.01% 96,965
2025-06-09 2025-06-05 0.385 251,856 +0 0.01% 96,965
2025-06-06 2025-06-04 0.385 251,856 +0 0.01% 96,965
2025-06-05 2025-06-03 0.395 251,856 +0 0.01% 99,483
2025-06-04 2025-06-02 0.390 251,856 +0 0.01% 98,224
2025-06-03 2025-05-30 0.400 251,856 +0 0.01% 100,742
2025-06-02 2025-05-29 0.405 251,856 +0 0.01% 102,002
2025-05-30 2025-05-28 0.400 251,856 +0 0.01% 100,742
2025-05-29 2025-05-27 0.405 251,856 +0 0.01% 102,002
2025-05-28 2025-05-26 0.405 251,856 +0 0.01% 102,002
2025-05-27 2025-05-23 0.405 251,856 +0 0.01% 102,002
2025-05-26 2025-05-22 0.410 251,856 +0 0.01% 103,261
2025-05-23 2025-05-21 0.415 251,856 +0 0.01% 104,520
2025-05-22 2025-05-20 0.420 251,856 +0 0.01% 105,780
2025-05-21 2025-05-19 0.415 251,856 +0 0.01% 104,520
2025-05-20 2025-05-16 0.415 251,856 +0 0.01% 104,520
2025-05-19 2025-05-15 0.420 251,856 +0 0.01% 105,780
2025-05-16 2025-05-14 0.425 251,856 +0 0.01% 107,039
2025-05-15 2025-05-13 0.420 251,856 +0 0.01% 105,780
2025-05-14 2025-05-12 0.420 251,856 +0 0.01% 105,780
2025-05-13 2025-05-09 0.415 251,856 +0 0.01% 104,520
2025-05-12 2025-05-08 0.410 251,856 +0 0.01% 103,261
2025-05-09 2025-05-07 0.400 251,856 +0 0.01% 100,742
2025-05-08 2025-05-06 0.395 251,856 +0 0.01% 99,483
2025-05-07 2025-05-02 0.385 251,856 +0 0.01% 96,965
2025-05-06 2025-04-30 0.385 251,856 +0 0.01% 96,965
2025-05-02 2025-04-29 0.390 251,856 +0 0.01% 98,224
2025-04-30 2025-04-28 0.385 251,856 +0 0.01% 96,965
2025-04-29 2025-04-25 0.395 251,856 +0 0.01% 99,483
2025-04-28 2025-04-24 0.395 251,856 +0 0.01% 99,483
2025-04-25 2025-04-23 0.395 251,856 +0 0.01% 99,483
2025-04-24 2025-04-22 0.385 251,856 +0 0.01% 96,965
2025-04-23 2025-04-17 0.385 251,856 +0 0.01% 96,965
2025-04-22 2025-04-16 0.380 251,856 +0 0.01% 95,705
2025-04-17 2025-04-15 0.380 251,856 +0 0.01% 95,705
2025-04-16 2025-04-14 0.370 251,856 +0 0.01% 93,187
2025-04-15 2025-04-11 0.365 251,856 +0 0.01% 91,927
2025-04-14 2025-04-10 0.355 251,856 +0 0.01% 89,409
2025-04-11 2025-04-09 0.355 251,856 +0 0.01% 89,409
2025-04-10 2025-04-08 0.335 251,856 +0 0.01% 84,372
2025-04-09 2025-04-07 0.325 251,856 +0 0.01% 81,853
2025-04-08 2025-04-03 0.380 251,856 +0 0.01% 95,705
2025-04-07 2025-04-02 0.390 251,856 +0 0.01% 98,224
2025-04-03 2025-04-01 0.390 251,856 +0 0.01% 98,224
2025-04-02 2025-03-31 0.390 251,856 +0 0.01% 98,224
2025-04-01 2025-03-28 0.410 251,856 +0 0.01% 103,261
2025-03-31 2025-03-27 0.410 251,856 +0 0.01% 103,261
2025-03-28 2025-03-26 0.420 251,856 +0 0.01% 105,780
2025-03-27 2025-03-25 0.425 251,856 +0 0.01% 107,039
2025-03-26 2025-03-24 0.430 251,856 +0 0.01% 108,298
2025-03-25 2025-03-21 0.440 251,856 +0 0.01% 110,817
2025-03-24 2025-03-20 0.435 251,856 +0 0.01% 109,557
2025-03-21 2025-03-19 0.435 251,856 +0 0.01% 109,557
2025-03-20 2025-03-18 0.440 251,856 +0 0.01% 110,817
2025-03-19 2025-03-17 0.440 251,856 +0 0.01% 110,817
2025-03-18 2025-03-14 0.440 251,856 +0 0.01% 110,817
2025-03-17 2025-03-13 0.425 251,856 +0 0.01% 107,039
2025-03-14 2025-03-12 0.430 251,856 +0 0.01% 108,298
2025-03-13 2025-03-11 0.435 251,856 +0 0.01% 109,557
2025-03-12 2025-03-10 0.430 251,856 +0 0.01% 108,298
2025-03-11 2025-03-07 0.420 251,856 +0 0.01% 105,780
2025-03-10 2025-03-06 0.420 251,856 +0 0.01% 105,780
2025-03-07 2025-03-05 0.415 251,856 +0 0.01% 104,520
2025-03-06 2025-03-04 0.420 251,856 +0 0.01% 105,780
2025-03-05 2025-03-03 0.420 251,856 +0 0.01% 105,780
2025-03-04 2025-02-28 0.425 251,856 +0 0.01% 107,039
2025-03-03 2025-02-27 0.435 251,856 +0 0.01% 109,557
2025-02-28 2025-02-26 0.435 251,856 +0 0.01% 109,557
2025-02-27 2025-02-25 0.430 251,856 +0 0.01% 108,298
2025-02-26 2025-02-24 0.435 251,856 +0 0.01% 109,557
2025-02-25 2025-02-21 0.440 251,856 +0 0.01% 110,817
2025-02-24 2025-02-20 0.410 251,856 +0 0.01% 103,261
2025-02-21 2025-02-19 0.410 251,856 +0 0.01% 103,261
2025-02-20 2025-02-18 0.410 251,856 +0 0.01% 103,261
2025-02-19 2025-02-17 0.410 251,856 +0 0.01% 103,261
2025-02-18 2025-02-14 0.410 251,856 +0 0.01% 103,261
2025-02-17 2025-02-13 0.420 251,856 +0 0.01% 105,780
2025-02-14 2025-02-12 0.420 251,856 +0 0.01% 105,780
2025-02-13 2025-02-11 0.410 251,856 +0 0.01% 103,261
2025-02-12 2025-02-10 0.415 251,856 +0 0.01% 104,520
2025-02-11 2025-02-07 0.415 251,856 +0 0.01% 104,520
2025-02-10 2025-02-06 0.405 251,856 +0 0.01% 102,002
2025-02-07 2025-02-05 0.390 251,856 +0 0.01% 98,224
2025-02-06 2025-02-04 0.390 251,856 +0 0.01% 98,224
2025-02-05 2025-02-03 0.380 251,856 +0 0.01% 95,705
2025-02-04 2025-01-28 0.380 251,856 +0 0.01% 95,705
2025-02-03 2025-01-24 0.350 251,856 +0 0.01% 88,150
2025-01-27 2025-01-23 0.350 251,856 +0 0.01% 88,150
2025-01-24 2025-01-22 0.350 251,856 +0 0.01% 88,150
2025-01-23 2025-01-21 0.350 251,856 +0 0.01% 88,150
2025-01-22 2025-01-20 0.355 251,856 +0 0.01% 89,409
2025-01-21 2025-01-17 0.350 251,856 +0 0.01% 88,150
2025-01-20 2025-01-16 0.350 251,856 +0 0.01% 88,150
2025-01-17 2025-01-15 0.345 251,856 +0 0.01% 86,890
2025-01-16 2025-01-14 0.350 251,856 +0 0.01% 88,150
2025-01-15 2025-01-13 0.345 251,856 +0 0.01% 86,890
2025-01-14 2025-01-10 0.345 251,856 +0 0.01% 86,890
2025-01-13 2025-01-09 0.345 251,856 +0 0.01% 86,890
2025-01-10 2025-01-08 0.335 251,856 +0 0.01% 84,372
2025-01-09 2025-01-07 0.345 251,856 +0 0.01% 86,890
2025-01-08 2025-01-06 0.360 251,856 +0 0.01% 90,668
2025-01-07 2025-01-03 0.360 251,856 +0 0.01% 90,668
2025-01-06 2025-01-02 0.355 251,856 +0 0.01% 89,409
2025-01-03 2024-12-31 0.360 251,856 +0 0.01% 90,668
2025-01-02 2024-12-27 0.360 251,856 +0 0.01% 90,668
2024-12-30 2024-12-24 0.360 251,856 +0 0.01% 90,668
2024-12-27 2024-12-20 0.355 251,856 +0 0.01% 89,409
2024-12-23 2024-12-19 0.365 251,856 +0 0.01% 91,927
2024-12-20 2024-12-18 0.365 251,856 +0 0.01% 91,927
2024-12-19 2024-12-17 0.365 251,856 +0 0.01% 91,927
2024-12-18 2024-12-16 0.365 251,856 +0 0.01% 91,927
2024-12-17 2024-12-13 0.370 251,856 +0 0.01% 93,187
2024-12-16 2024-12-12 0.375 251,856 +0 0.01% 94,446
2024-12-13 2024-12-11 0.380 251,856 +0 0.01% 95,705
2024-12-12 2024-12-10 0.390 251,856 +0 0.01% 98,224
2024-12-11 2024-12-09 0.390 251,856 +0 0.01% 98,224
2024-12-10 2024-12-06 0.380 251,856 +0 0.01% 95,705
2024-12-09 2024-12-05 0.375 251,856 +0 0.01% 94,446
2024-12-06 2024-12-04 0.375 251,856 +0 0.01% 94,446
2024-12-05 2024-12-03 0.385 251,856 +0 0.01% 96,965
2024-12-04 2024-12-02 0.385 251,856 +0 0.01% 96,965
2024-12-03 2024-11-29 0.380 251,856 +0 0.01% 95,705
2024-12-02 2024-11-28 0.375 251,856 +0 0.01% 94,446
2024-11-29 2024-11-27 0.380 251,856 +0 0.01% 95,705
2024-11-28 2024-11-26 0.365 251,856 +0 0.01% 91,927
2024-11-27 2024-11-25 0.370 251,856 +0 0.01% 93,187
2024-11-26 2024-11-22 0.380 251,856 +0 0.01% 95,705
2024-11-25 2024-11-21 0.385 251,856 +0 0.01% 96,965
2024-11-22 2024-11-20 0.375 251,856 +0 0.01% 94,446
2024-11-21 2024-11-19 0.390 251,856 +0 0.01% 98,224
2024-11-20 2024-11-18 0.385 251,856 +0 0.01% 96,965
2024-11-19 2024-11-15 0.375 251,856 +0 0.01% 94,446
2024-11-18 2024-11-14 0.375 251,856 +0 0.01% 94,446
2024-11-15 2024-11-13 0.390 251,856 +0 0.01% 98,224
2024-11-14 2024-11-12 0.410 251,856 +0 0.01% 103,261
2024-11-13 2024-11-11 0.430 251,856 +0 0.01% 108,298
2024-11-12 2024-11-08 0.440 251,856 +0 0.01% 110,817
2024-11-11 2024-11-07 0.425 251,856 +0 0.01% 107,039
2024-11-08 2024-11-06 0.430 251,856 +0 0.01% 108,298
2024-11-07 2024-11-05 0.450 251,856 +0 0.01% 113,335
2024-11-06 2024-11-04 0.435 251,856 +0 0.01% 109,557
2024-11-05 2024-11-01 0.435 251,856 +0 0.01% 109,557
2024-11-04 2024-10-31 0.440 251,856 +0 0.01% 110,817
2024-11-01 2024-10-30 0.450 251,856 +0 0.01% 113,335
2024-10-31 2024-10-29 0.430 251,856 +0 0.01% 108,298
2024-10-30 2024-10-28 0.430 251,856 +0 0.01% 108,298
2024-10-29 2024-10-25 0.435 251,856 +0 0.01% 109,557
2024-10-28 2024-10-24 0.435 251,856 +0 0.01% 109,557
2024-10-25 2024-10-23 0.455 251,856 +0 0.01% 114,594
2024-10-24 2024-10-22 0.445 251,856 +0 0.01% 112,076
2024-10-23 2024-10-21 0.460 251,856 +0 0.01% 115,854
2024-10-22 2024-10-18 0.415 251,856 +0 0.01% 104,520
2024-10-21 2024-10-17 0.395 251,856 +0 0.01% 99,483
2024-10-18 2024-10-16 0.395 251,856 +0 0.01% 99,483
2024-10-17 2024-10-15 0.395 251,856 +0 0.01% 99,483
2024-10-16 2024-10-14 0.415 251,856 +0 0.01% 104,520
2024-10-15 2024-10-10 0.430 251,856 +0 0.01% 108,298
2024-10-14 2024-10-09 0.420 251,856 +0 0.01% 105,780
2024-10-10 2024-10-08 0.450 251,856 +0 0.01% 113,335
2024-10-09 2024-10-07 0.660 251,856 +0 0.01% 166,225
2024-10-08 2024-10-04 0.340 251,856 +0 0.01% 85,631
2024-10-07 2024-10-03 0.345 251,856 +0 0.01% 86,890
2024-10-04 2024-10-02 0.350 251,856 +0 0.01% 88,150
2024-10-03 2024-09-30 0.315 251,856 +0 0.01% 79,335
2024-10-02 2024-09-27 0.310 251,856 +0 0.01% 78,075
2024-09-30 2024-09-26 0.285 251,856 +0 0.01% 71,779
2024-09-27 2024-09-25 0.275 251,856 +0 0.01% 69,260
2024-09-26 2024-09-24 0.275 251,856 +0 0.01% 69,260
2024-09-25 2024-09-23 0.265 251,856 +0 0.01% 66,742
2024-09-24 2024-09-20 0.260 251,856 +0 0.01% 65,483
2024-09-23 2024-09-19 0.260 251,856 +0 0.01% 65,483
2024-09-20 2024-09-17 0.260 251,856 +0 0.01% 65,483
2024-09-19 2024-09-16 0.265 251,856 +0 0.01% 66,742
2024-09-17 2024-09-13 0.260 251,856 +0 0.01% 65,483
2024-09-16 2024-09-12 0.265 251,856 +0 0.01% 66,742
2024-09-13 2024-09-11 0.265 251,856 +0 0.01% 66,742
2024-09-12 2024-09-10 0.265 251,856 +0 0.01% 66,742
2024-09-11 2024-09-09 0.265 251,856 +0 0.01% 66,742
2024-09-10 2024-09-05 0.270 251,856 +0 0.01% 68,001
2024-09-09 2024-09-04 0.270 251,856 +0 0.01% 68,001
2024-09-05 2024-09-03 0.270 251,856 +0 0.01% 68,001
2024-09-04 2024-09-02 0.275 251,856 +0 0.01% 69,260
2024-09-03 2024-08-30 0.275 251,856 +0 0.01% 69,260
2024-09-02 2024-08-29 0.270 251,856 +0 0.01% 68,001
2024-08-30 2024-08-28 0.275 251,856 +0 0.01% 69,260
2024-08-29 2024-08-27 0.270 251,856 +0 0.01% 68,001
2024-08-28 2024-08-26 0.265 251,856 +0 0.01% 66,742
2024-08-27 2024-08-23 0.270 251,856 +0 0.01% 68,001
2024-08-26 2024-08-22 0.270 251,856 +0 0.01% 68,001
2024-08-23 2024-08-21 0.275 251,856 +0 0.01% 69,260
2024-08-22 2024-08-20 0.275 251,856 +0 0.01% 69,260
2024-08-21 2024-08-19 0.275 251,856 +0 0.01% 69,260
2024-08-20 2024-08-16 0.270 251,856 +0 0.01% 68,001
2024-08-19 2024-08-15 0.275 251,856 +0 0.01% 69,260
2024-08-16 2024-08-14 0.275 251,856 +0 0.01% 69,260
2024-08-15 2024-08-13 0.270 251,856 +0 0.01% 68,001
2024-08-14 2024-08-12 0.275 251,856 +0 0.01% 69,260
2024-08-13 2024-08-09 0.280 251,856 +0 0.01% 70,520
2024-08-12 2024-08-08 0.270 251,856 +0 0.01% 68,001
2024-08-09 2024-08-07 0.275 251,856 +0 0.01% 69,260
2024-08-08 2024-08-06 0.270 251,856 +0 0.01% 68,001
2024-08-07 2024-08-05 0.265 251,856 +0 0.01% 66,742
2024-08-06 2024-08-02 0.280 251,856 +0 0.01% 70,520
2024-08-05 2024-08-01 0.290 251,856 +0 0.01% 73,038
2024-08-02 2024-07-31 0.290 251,856 +0 0.01% 73,038
2024-08-01 2024-07-30 0.280 251,856 +0 0.01% 70,520
2024-07-31 2024-07-29 0.285 251,856 +0 0.01% 71,779
2024-07-30 2024-07-26 0.285 251,856 +0 0.01% 71,779
2024-07-29 2024-07-25 0.285 251,856 +0 0.01% 71,779
2024-07-26 2024-07-24 0.280 251,856 +0 0.01% 70,520
2024-07-25 2024-07-23 0.285 251,856 +0 0.01% 71,779
2024-07-24 2024-07-22 0.280 251,856 +0 0.01% 70,520
2024-07-23 2024-07-19 0.280 251,856 +0 0.01% 70,520
2024-07-22 2024-07-18 0.285 251,856 +0 0.01% 71,779
2024-07-19 2024-07-17 0.285 251,856 +0 0.01% 71,779
2024-07-18 2024-07-16 0.285 251,856 +0 0.01% 71,779
2024-07-17 2024-07-15 0.290 251,856 +0 0.01% 73,038
2024-07-16 2024-07-12 0.300 251,856 +0 0.01% 75,557
2024-07-15 2024-07-11 0.315 251,856 +0 0.01% 79,335
2024-07-12 2024-07-10 0.310 251,856 +0 0.01% 78,075
2024-07-11 2024-07-09 0.310 251,856 +0 0.01% 78,075
2024-07-10 2024-07-08 0.310 251,856 +0 0.01% 78,075
2024-07-09 2024-07-05 0.310 251,856 +0 0.01% 78,075
2024-07-08 2024-07-04 0.320 251,856 +0 0.01% 80,594
2024-07-05 2024-07-03 0.320 251,856 +0 0.01% 80,594
2024-07-04 2024-07-02 0.320 251,856 +0 0.01% 80,594
2024-07-03 2024-06-28 0.320 251,856 +0 0.01% 80,594
2024-07-02 2024-06-27 0.315 251,856 +0 0.01% 79,335
2024-06-28 2024-06-26 0.330 251,856 +0 0.01% 83,112
2024-06-27 2024-06-25 0.330 251,856 +0 0.01% 83,112
2024-06-26 2024-06-24 0.320 251,856 +0 0.01% 80,594
2024-06-25 2024-06-21 0.320 251,856 +0 0.01% 80,594
2024-06-24 2024-06-20 0.335 251,856 +0 0.01% 84,372
2024-06-21 2024-06-19 0.340 251,856 +0 0.01% 85,631
2024-06-20 2024-06-18 0.325 251,856 +0 0.01% 81,853
2024-06-19 2024-06-17 0.325 251,856 +0 0.01% 81,853
2024-06-18 2024-06-14 0.330 251,856 +0 0.01% 83,112
2024-06-17 2024-06-13 0.330 251,856 +0 0.01% 83,112
2024-06-14 2024-06-12 0.335 251,856 +0 0.01% 84,372
2024-06-13 2024-06-11 0.335 251,856 +0 0.01% 84,372
2024-06-12 2024-06-07 0.345 251,856 +0 0.01% 86,890
2024-06-11 2024-06-06 0.355 251,856 +0 0.01% 89,409
2024-06-07 2024-06-05 0.360 251,856 +0 0.01% 90,668
2024-06-06 2024-06-04 0.360 251,856 +0 0.01% 90,668
2024-06-05 2024-06-03 0.375 251,856 +0 0.01% 94,446
2024-06-04 2024-05-31 0.385 251,856 +0 0.01% 96,965
2024-06-03 2024-05-30 0.340 251,856 +0 0.01% 85,631
2024-05-31 2024-05-29 0.300 251,856 +0 0.01% 75,557
2024-05-30 2024-05-28 0.300 251,856 +0 0.01% 75,557
2024-05-29 2024-05-27 0.310 251,856 +0 0.01% 78,075
2024-05-28 2024-05-24 0.310 251,856 +0 0.01% 78,075
2024-05-27 2024-05-23 0.310 251,856 +0 0.01% 78,075
2024-05-24 2024-05-22 0.315 251,856 +0 0.01% 79,335
2024-05-23 2024-05-21 0.315 251,856 +0 0.01% 79,335
2024-05-22 2024-05-20 0.320 251,856 +0 0.01% 80,594
2024-05-21 2024-05-17 0.320 251,856 +0 0.01% 80,594
2024-05-20 2024-05-16 0.320 251,856 +0 0.01% 80,594
2024-05-17 2024-05-14 0.325 251,856 +0 0.01% 81,853
2024-05-16 2024-05-13 0.325 251,856 +0 0.01% 81,853
2024-05-14 2024-05-10 0.320 251,856 +0 0.01% 80,594
2024-05-13 2024-05-09 0.315 251,856 +0 0.01% 79,335
2024-05-10 2024-05-08 0.315 251,856 +0 0.01% 79,335
2024-05-09 2024-05-07 0.310 251,856 +0 0.01% 78,075
2024-05-08 2024-05-06 0.310 251,856 +0 0.01% 78,075
2024-05-07 2024-05-03 0.315 251,856 +0 0.01% 79,335
2024-05-06 2024-05-02 0.320 251,856 +0 0.01% 80,594
2024-05-03 2024-04-30 0.315 251,856 +0 0.01% 79,335
2024-05-02 2024-04-29 0.315 251,856 +0 0.01% 79,335
2024-04-30 2024-04-26 0.300 251,856 +0 0.01% 75,557
2024-04-29 2024-04-25 0.290 251,856 +0 0.01% 73,038
2024-04-26 2024-04-24 0.290 251,856 +0 0.01% 73,038
2024-04-25 2024-04-23 0.285 251,856 +0 0.01% 71,779
2024-04-24 2024-04-22 0.285 251,856 +0 0.01% 71,779
2024-04-23 2024-04-19 0.280 251,856 +0 0.01% 70,520
2024-04-22 2024-04-18 0.285 251,856 +0 0.01% 71,779
2024-04-19 2024-04-17 0.290 251,856 +0 0.01% 73,038
2024-04-18 2024-04-16 0.285 251,856 +0 0.01% 71,779
2024-04-17 2024-04-15 0.290 251,856 +0 0.01% 73,038
2024-04-16 2024-04-12 0.300 251,856 +0 0.01% 75,557
2024-04-15 2024-04-11 0.300 251,856 +0 0.01% 75,557
2024-04-12 2024-04-10 0.300 251,856 +0 0.01% 75,557
2024-04-11 2024-04-09 0.300 251,856 +0 0.01% 75,557
2024-04-10 2024-04-08 0.285 251,856 +0 0.01% 71,779
2024-04-09 2024-04-05 0.270 251,856 +0 0.01% 68,001
2024-04-08 2024-04-03 0.265 251,856 +0 0.01% 66,742
2024-04-05 2024-04-02 0.280 251,856 +0 0.01% 70,520
2024-04-03 2024-03-28 0.300 251,856 +0 0.01% 75,557
2024-04-02 2024-03-27 0.310 251,856 +0 0.01% 78,075
2024-03-28 2024-03-26 0.315 251,856 +0 0.01% 79,335
2024-03-27 2024-03-25 0.320 251,856 +0 0.01% 80,594
2024-03-26 2024-03-22 0.325 251,856 +0 0.01% 81,853
2024-03-25 2024-03-21 0.330 251,856 +0 0.01% 83,112
2024-03-22 2024-03-20 0.325 251,856 +0 0.01% 81,853
2024-03-21 2024-03-19 0.325 251,856 +0 0.01% 81,853
2024-03-20 2024-03-18 0.325 251,856 +0 0.01% 81,853
2024-03-19 2024-03-15 0.325 251,856 +0 0.01% 81,853
2024-03-18 2024-03-14 0.325 251,856 +0 0.01% 81,853
2024-03-15 2024-03-13 0.325 251,856 +0 0.01% 81,853
2024-03-14 2024-03-12 0.320 251,856 +0 0.01% 80,594
2024-03-13 2024-03-11 0.320 251,856 +0 0.01% 80,594
2024-03-12 2024-03-08 0.320 251,856 +0 0.01% 80,594
2024-03-11 2024-03-07 0.315 251,856 +0 0.01% 79,335
2024-03-08 2024-03-06 0.325 251,856 +0 0.01% 81,853
2024-03-07 2024-03-05 0.325 251,856 +0 0.01% 81,853
2024-03-06 2024-03-04 0.330 251,856 +0 0.01% 83,112
2024-03-05 2024-03-01 0.335 251,856 +0 0.01% 84,372
2024-03-04 2024-02-29 0.330 251,856 +0 0.01% 83,112
2024-03-01 2024-02-28 0.335 251,856 +0 0.01% 84,372
2024-02-29 2024-02-27 0.335 251,856 +0 0.01% 84,372
2024-02-28 2024-02-26 0.335 251,856 +0 0.01% 84,372
2024-02-27 2024-02-23 0.340 251,856 +0 0.01% 85,631
2024-02-26 2024-02-22 0.330 251,856 +0 0.01% 83,112
2024-02-23 2024-02-21 0.330 251,856 +0 0.01% 83,112
2024-02-22 2024-02-20 0.330 251,856 +0 0.01% 83,112
2024-02-21 2024-02-19 0.330 251,856 +0 0.01% 83,112
2024-02-20 2024-02-16 0.325 251,856 +0 0.01% 81,853
2024-02-19 2024-02-15 0.315 251,856 +0 0.01% 79,335
2024-02-16 2024-02-14 0.330 251,856 +0 0.01% 83,112
2024-02-15 2024-02-09 0.330 251,856 +0 0.01% 83,112
2024-02-14 2024-02-07 0.335 251,856 +0 0.01% 84,372
2024-02-08 2024-02-06 0.340 251,856 +0 0.01% 85,631
2024-02-07 2024-02-05 0.330 251,856 +0 0.01% 83,112
2024-02-06 2024-02-02 0.330 251,856 +0 0.01% 83,112
2024-02-05 2024-02-01 0.330 251,856 +0 0.01% 83,112
2024-02-02 2024-01-31 0.325 251,856 +0 0.01% 81,853
2024-02-01 2024-01-30 0.330 251,856 +0 0.01% 83,112
2024-01-31 2024-01-29 0.325 251,856 +0 0.01% 81,853
2024-01-30 2024-01-26 0.335 251,856 +0 0.01% 84,372
2024-01-29 2024-01-25 0.335 251,856 +0 0.01% 84,372
2024-01-26 2024-01-24 0.325 251,856 +0 0.01% 81,853
2024-01-25 2024-01-23 0.305 251,856 +0 0.01% 76,816
2024-01-24 2024-01-22 0.305 251,856 +0 0.01% 76,816
2024-01-23 2024-01-19 0.310 251,856 +0 0.01% 78,075
2024-01-22 2024-01-18 0.310 251,856 +0 0.01% 78,075
2024-01-19 2024-01-17 0.310 251,856 +0 0.01% 78,075
2024-01-18 2024-01-16 0.315 251,856 +0 0.01% 79,335
2024-01-17 2024-01-15 0.335 251,856 +0 0.01% 84,372
2024-01-16 2024-01-12 0.330 251,856 +0 0.01% 83,112
2024-01-15 2024-01-11 0.315 251,856 +0 0.01% 79,335
2024-01-12 2024-01-10 0.315 251,856 +0 0.01% 79,335
2024-01-11 2024-01-09 0.320 251,856 +0 0.01% 80,594
2024-01-10 2024-01-08 0.320 251,856 +0 0.01% 80,594
2024-01-09 2024-01-05 0.320 251,856 +0 0.01% 80,594
2024-01-08 2024-01-04 0.315 251,856 +0 0.01% 79,335
2024-01-05 2024-01-03 0.315 251,856 +0 0.01% 79,335
2024-01-04 2024-01-02 0.315 251,856 +0 0.01% 79,335
2024-01-03 2023-12-29 0.315 251,856 +0 0.01% 79,335
2024-01-02 2023-12-28 0.315 251,856 +0 0.01% 79,335
2023-12-29 2023-12-27 0.320 251,856 +0 0.01% 80,594
2023-12-28 2023-12-22 0.310 251,856 +0 0.01% 78,075
2023-12-27 2023-12-21 0.315 251,856 +0 0.01% 79,335
2023-12-22 2023-12-20 0.305 251,856 +0 0.01% 76,816
2023-12-21 2023-12-19 0.310 251,856 +0 0.01% 78,075
2023-12-20 2023-12-18 0.310 251,856 +0 0.01% 78,075
2023-12-19 2023-12-15 0.305 251,856 +0 0.01% 76,816
2023-12-18 2023-12-14 0.310 251,856 +0 0.01% 78,075
2023-12-15 2023-12-13 0.315 251,856 +0 0.01% 79,335
2023-12-14 2023-12-12 0.315 251,856 +0 0.01% 79,335
2023-12-13 2023-12-11 0.315 251,856 +0 0.01% 79,335
2023-12-12 2023-12-08 0.315 251,856 +0 0.01% 79,335
2023-12-11 2023-12-07 0.320 251,856 +0 0.01% 80,594
2023-12-08 2023-12-06 0.325 251,856 +0 0.01% 81,853
2023-12-07 2023-12-05 0.320 251,856 +0 0.01% 80,594
2023-12-06 2023-12-04 0.340 251,856 +0 0.01% 85,631
2023-12-05 2023-12-01 0.330 251,856 +0 0.01% 83,112
2023-12-04 2023-11-30 0.330 251,856 +0 0.01% 83,112
2023-12-01 2023-11-29 0.330 251,856 +0 0.01% 83,112
2023-11-30 2023-11-28 0.335 251,856 +0 0.01% 84,372
2023-11-29 2023-11-27 0.340 251,856 +0 0.01% 85,631
2023-11-28 2023-11-24 0.340 251,856 +0 0.01% 85,631
2023-11-27 2023-11-23 0.340 251,856 +0 0.01% 85,631
2023-11-24 2023-11-22 0.340 251,856 +0 0.01% 85,631
2023-11-23 2023-11-21 0.340 251,856 +0 0.01% 85,631
2023-11-22 2023-11-20 0.335 251,856 +0 0.01% 84,372
2023-11-21 2023-11-17 0.330 251,856 +0 0.01% 83,112
2023-11-20 2023-11-16 0.330 251,856 +0 0.01% 83,112
2023-11-17 2023-11-15 0.340 251,856 +0 0.01% 85,631
2023-11-16 2023-11-14 0.345 251,856 +0 0.01% 86,890
2023-11-15 2023-11-13 0.335 251,856 +0 0.01% 84,372
2023-11-14 2023-11-10 0.335 251,856 +0 0.01% 84,372
2023-11-13 2023-11-09 0.335 251,856 +0 0.01% 84,372
2023-11-10 2023-11-08 0.345 251,856 +0 0.01% 86,890
2023-11-09 2023-11-07 0.335 251,856 +0 0.01% 84,372
2023-11-08 2023-11-06 0.335 251,856 +0 0.01% 84,372
2023-11-07 2023-11-03 0.350 251,856 +0 0.01% 88,150
2023-11-06 2023-11-02 0.340 251,856 +0 0.01% 85,631
2023-11-03 2023-11-01 0.335 251,856 +0 0.01% 84,372
2023-11-02 2023-10-31 0.335 251,856 +0 0.01% 84,372
2023-11-01 2023-10-30 0.340 251,856 +0 0.01% 85,631
2023-10-31 2023-10-27 0.340 251,856 +0 0.01% 85,631
2023-10-30 2023-10-26 0.345 251,856 +0 0.01% 86,890
2023-10-27 2023-10-25 0.335 251,856 +0 0.01% 84,372
2023-10-26 2023-10-24 0.335 251,856 +0 0.01% 84,372
2023-10-25 2023-10-20 0.335 251,856 +0 0.01% 84,372
2023-10-24 2023-10-19 0.335 251,856 +0 0.01% 84,372
2023-10-20 2023-10-18 0.335 251,856 +0 0.01% 84,372
2023-10-19 2023-10-17 0.350 251,856 +0 0.01% 88,150
2023-10-18 2023-10-16 0.340 251,856 +0 0.01% 85,631
2023-10-17 2023-10-13 0.350 251,856 +0 0.01% 88,150
2023-10-16 2023-10-12 0.350 251,856 +0 0.01% 88,150
2023-10-13 2023-10-11 0.350 251,856 +0 0.01% 88,150
2023-10-12 2023-10-10 0.350 251,856 +0 0.01% 88,150
2023-10-11 2023-10-09 0.350 251,856 +0 0.01% 88,150
2023-10-10 2023-10-06 0.350 251,856 +0 0.01% 88,150
2023-10-09 2023-10-05 0.345 251,856 +0 0.01% 86,890
2023-10-06 2023-10-04 0.340 251,856 +0 0.01% 85,631
2023-10-05 2023-10-03 0.345 251,856 +0 0.01% 86,890
2023-10-04 2023-09-29 0.360 251,856 +0 0.01% 90,668
2023-10-03 2023-09-28 0.350 251,856 +0 0.01% 88,150
2023-09-29 2023-09-27 0.345 251,856 +0 0.01% 86,890
2023-09-28 2023-09-26 0.355 251,856 +0 0.01% 89,409
2023-09-27 2023-09-25 0.360 251,856 +0 0.01% 90,668
2023-09-26 2023-09-22 0.360 251,856 +0 0.01% 90,668
2023-09-25 2023-09-21 0.360 251,856 +0 0.01% 90,668
2023-09-22 2023-09-20 0.370 251,856 +0 0.01% 93,187
2023-09-21 2023-09-19 0.370 251,856 +0 0.01% 93,187
2023-09-20 2023-09-18 0.360 251,856 +0 0.01% 90,668
2023-09-19 2023-09-15 0.365 251,856 +0 0.01% 91,927
2023-09-18 2023-09-14 0.365 251,856 +0 0.01% 91,927
2023-09-15 2023-09-13 0.370 251,856 +0 0.01% 93,187
2023-09-14 2023-09-12 0.370 251,856 +0 0.01% 93,187
2023-09-13 2023-09-11 0.370 251,856 +0 0.01% 93,187
2023-09-12 2023-09-07 0.355 251,856 +0 0.01% 89,409
2023-09-11 2023-09-06 0.360 251,856 +0 0.01% 90,668
2023-09-07 2023-09-05 0.350 251,856 +0 0.01% 88,150
2023-09-06 2023-09-04 0.355 251,856 +0 0.01% 89,409
2023-09-05 2023-08-31 0.355 251,856 +0 0.01% 89,409
2023-09-04 2023-08-30 0.370 251,856 +0 0.01% 93,187
2023-08-31 2023-08-29 0.360 251,856 +0 0.01% 90,668
2023-08-30 2023-08-28 0.360 251,856 +0 0.01% 90,668
2023-08-29 2023-08-25 0.370 251,856 +0 0.01% 93,187
2023-08-28 2023-08-24 0.360 251,856 +0 0.01% 90,668
2023-08-25 2023-08-23 0.370 251,856 +0 0.01% 93,187
2023-08-24 2023-08-22 0.375 251,856 +0 0.01% 94,446
2023-08-23 2023-08-21 0.370 251,856 +0 0.01% 93,187
2023-08-22 2023-08-18 0.375 251,856 +0 0.01% 94,446
2023-08-21 2023-08-17 0.370 251,856 +0 0.01% 93,187
2023-08-18 2023-08-16 0.370 251,856 +0 0.01% 93,187
2023-08-17 2023-08-15 0.375 251,856 +0 0.01% 94,446
2023-08-16 2023-08-14 0.385 251,856 +0 0.01% 96,965
2023-08-15 2023-08-11 0.380 251,856 +0 0.01% 95,705
2023-08-14 2023-08-10 0.370 251,856 +0 0.01% 93,187
2023-08-11 2023-08-09 0.380 251,856 +0 0.01% 95,705
2023-08-10 2023-08-08 0.380 251,856 +0 0.01% 95,705
2023-08-09 2023-08-07 0.385 251,856 +0 0.01% 96,965
2023-08-08 2023-08-04 0.385 251,856 +0 0.01% 96,965
2023-08-07 2023-08-03 0.385 251,856 +0 0.01% 96,965
2023-08-04 2023-08-02 0.400 251,856 +0 0.01% 100,742
2023-08-03 2023-08-01 0.390 251,856 +0 0.01% 98,224
2023-08-02 2023-07-31 0.400 251,856 +0 0.01% 100,742
2023-08-01 2023-07-28 0.395 251,856 +0 0.01% 99,483
2023-07-31 2023-07-27 0.385 251,856 +0 0.01% 96,965
2023-07-28 2023-07-26 0.390 251,856 +0 0.01% 98,224
2023-07-27 2023-07-25 0.390 251,856 +0 0.01% 98,224
2023-07-26 2023-07-24 0.385 251,856 +0 0.01% 96,965
2023-07-25 2023-07-21 0.385 251,856 +0 0.01% 96,965
2023-07-24 2023-07-20 0.400 251,856 +0 0.01% 100,742
2023-07-21 2023-07-19 0.390 251,856 +0 0.01% 98,224
2023-07-20 2023-07-18 0.385 251,856 +0 0.01% 96,965
2023-07-19 2023-07-14 0.390 251,856 +0 0.01% 98,224
2023-07-18 2023-07-13 0.395 251,856 +0 0.01% 99,483
2023-07-14 2023-07-12 0.385 251,856 +0 0.01% 96,965
2023-07-13 2023-07-11 0.380 251,856 +0 0.01% 95,705
2023-07-12 2023-07-10 0.380 251,856 +0 0.01% 95,705
2023-07-11 2023-07-07 0.380 251,856 +0 0.01% 95,705
2023-07-10 2023-07-06 0.385 251,856 +0 0.01% 96,965
2023-07-07 2023-07-05 0.380 251,856 +0 0.01% 95,705
2023-07-06 2023-07-04 0.390 251,856 +0 0.01% 98,224
2023-07-05 2023-07-03 0.380 251,856 +0 0.01% 95,705
2023-07-04 2023-06-30 0.370 251,856 +0 0.01% 93,187
2023-07-03 2023-06-29 0.370 251,856 +0 0.01% 93,187
2023-06-30 2023-06-28 0.370 251,856 +0 0.01% 93,187
2023-06-29 2023-06-27 0.375 251,856 +0 0.01% 94,446
2023-06-28 2023-06-26 0.365 251,856 +0 0.01% 91,927
2023-06-27 2023-06-23 0.406 251,856 +0 0.01% 102,278
2023-06-26 2023-06-21 0.411 251,856 +13,083 0.01% 103,606
2023-06-23 2023-06-20 0.417 238,773 +0 0.01% 99,483
2023-06-21 2023-06-19 0.417 238,773 +0 0.01% 99,483
2023-06-20 2023-06-16 0.422 238,773 +0 0.01% 100,743
2023-06-19 2023-06-15 0.417 238,773 +0 0.01% 99,483
2023-06-16 2023-06-14 0.422 238,773 +0 0.01% 100,743
2023-06-15 2023-06-13 0.422 238,773 +0 0.01% 100,743
2023-06-14 2023-06-12 0.417 238,773 +0 0.01% 99,483
2023-06-13 2023-06-09 0.422 238,773 +0 0.01% 100,743
2023-06-12 2023-06-08 0.422 238,773 +0 0.01% 100,743
2023-06-09 2023-06-07 0.417 238,773 +0 0.01% 99,483
2023-06-08 2023-06-06 0.417 238,773 +0 0.01% 99,483
2023-06-07 2023-06-05 0.422 238,773 +0 0.01% 100,743
2023-06-06 2023-06-02 0.417 238,773 +0 0.01% 99,483
2023-06-05 2023-06-01 0.417 238,773 +0 0.01% 99,483
2023-06-02 2023-05-31 0.417 238,773 +0 0.01% 99,483
2023-06-01 2023-05-30 0.422 238,773 +0 0.01% 100,743
2023-05-31 2023-05-29 0.417 238,773 +0 0.01% 99,483
2023-05-30 2023-05-25 0.411 238,773 +0 0.01% 98,224
2023-05-29 2023-05-24 0.422 238,773 +0 0.01% 100,743
2023-05-25 2023-05-23 0.422 238,773 +0 0.01% 100,743
2023-05-24 2023-05-22 0.422 238,773 +0 0.01% 100,743
2023-05-23 2023-05-19 0.443 238,773 +0 0.01% 105,780
2023-05-22 2023-05-18 0.443 238,773 +0 0.01% 105,780
2023-05-19 2023-05-17 0.443 238,773 +0 0.01% 105,780
2023-05-18 2023-05-16 0.448 238,773 +0 0.01% 107,039
2023-05-17 2023-05-15 0.454 238,773 +0 0.01% 108,298
2023-05-16 2023-05-12 0.448 238,773 +0 0.01% 107,039
2023-05-15 2023-05-11 0.459 238,773 +0 0.01% 109,558
2023-05-12 2023-05-10 0.454 238,773 +0 0.01% 108,298
2023-05-11 2023-05-09 0.454 238,773 +0 0.01% 108,298
2023-05-10 2023-05-08 0.459 238,773 +0 0.01% 109,558
2023-05-09 2023-05-05 0.432 238,773 +0 0.01% 103,261
2023-05-08 2023-05-04 0.438 238,773 +0 0.01% 104,520
2023-05-05 2023-05-03 0.432 238,773 +0 0.01% 103,261
2023-05-04 2023-05-02 0.443 238,773 +0 0.01% 105,780
2023-05-03 2023-04-28 0.438 238,773 +0 0.01% 104,520
2023-05-02 2023-04-27 0.432 238,773 +0 0.01% 103,261
2023-04-28 2023-04-26 0.443 238,773 +0 0.01% 105,780
2023-04-27 2023-04-25 0.438 238,773 +0 0.01% 104,520
2023-04-26 2023-04-24 0.448 238,773 +0 0.01% 107,039
2023-04-25 2023-04-21 0.454 238,773 +0 0.01% 108,298
2023-04-24 2023-04-20 0.443 238,773 +0 0.01% 105,780
2023-04-21 2023-04-19 0.443 238,773 +0 0.01% 105,780
2023-04-20 2023-04-18 0.448 238,773 +0 0.01% 107,039
2023-04-19 2023-04-17 0.454 238,773 +0 0.01% 108,298
2023-04-18 2023-04-14 0.443 238,773 +0 0.01% 105,780
2023-04-17 2023-04-13 0.454 238,773 +0 0.01% 108,298
2023-04-14 2023-04-12 0.448 238,773 +0 0.01% 107,039
2023-04-13 2023-04-11 0.448 238,773 +0 0.01% 107,039
2023-04-12 2023-04-06 0.454 238,773 +0 0.01% 108,298
2023-04-11 2023-04-04 0.443 238,773 +0 0.01% 105,780
2023-04-06 2023-04-03 0.448 238,773 +0 0.01% 107,039
2023-04-04 2023-03-31 0.459 238,773 +0 0.01% 109,558
2023-04-03 2023-03-30 0.464 238,773 +0 0.01% 110,817
2023-03-31 2023-03-29 0.459 238,773 +0 0.01% 109,558
2023-03-30 2023-03-28 0.459 238,773 +0 0.01% 109,558
2023-03-29 2023-03-27 0.459 238,773 +0 0.01% 109,558
2023-03-28 2023-03-24 0.454 238,773 +0 0.01% 108,298
2023-03-27 2023-03-23 0.443 238,773 +0 0.01% 105,780
2023-03-24 2023-03-22 0.448 238,773 +0 0.01% 107,039
2023-03-23 2023-03-21 0.448 238,773 +0 0.01% 107,039
2023-03-22 2023-03-20 0.448 238,773 +0 0.01% 107,039
2023-03-21 2023-03-17 0.438 238,773 +0 0.01% 104,520
2023-03-20 2023-03-16 0.438 238,773 +0 0.01% 104,520
2023-03-17 2023-03-15 0.454 238,773 +0 0.01% 108,298
2023-03-16 2023-03-14 0.443 238,773 +0 0.01% 105,780
2023-03-15 2023-03-13 0.448 238,773 +0 0.01% 107,039
2023-03-14 2023-03-10 0.464 238,773 +0 0.01% 110,817
2023-03-13 2023-03-09 0.469 238,773 +0 0.01% 112,076
2023-03-10 2023-03-08 0.454 238,773 +0 0.01% 108,298
2023-03-09 2023-03-07 0.459 238,773 +0 0.01% 109,558
2023-03-08 2023-03-06 0.454 238,773 +0 0.01% 108,298
2023-03-07 2023-03-03 0.454 238,773 +0 0.01% 108,298
2023-03-06 2023-03-02 0.454 238,773 +0 0.01% 108,298
2023-03-03 2023-03-01 0.454 238,773 +0 0.01% 108,298
2023-03-02 2023-02-28 0.448 238,773 +0 0.01% 107,039
2023-03-01 2023-02-27 0.448 238,773 +0 0.01% 107,039
2023-02-28 2023-02-24 0.464 238,773 +0 0.01% 110,817
2023-02-27 2023-02-23 0.464 238,773 +0 0.01% 110,817
2023-02-24 2023-02-22 0.464 238,773 +0 0.01% 110,817
2023-02-23 2023-02-21 0.469 238,773 +0 0.01% 112,076
2023-02-22 2023-02-20 0.459 238,773 +0 0.01% 109,558
2023-02-21 2023-02-17 0.464 238,773 +0 0.01% 110,817
2023-02-20 2023-02-16 0.475 238,773 +0 0.01% 113,335
2023-02-17 2023-02-15 0.480 238,773 +0 0.01% 114,595
2023-02-16 2023-02-14 0.490 238,773 +0 0.01% 117,113
2023-02-15 2023-02-13 0.464 238,773 +0 0.01% 110,817
2023-02-14 2023-02-10 0.464 238,773 +0 0.01% 110,817
2023-02-13 2023-02-09 0.464 238,773 +0 0.01% 110,817
2023-02-10 2023-02-08 0.464 238,773 +0 0.01% 110,817
2023-02-09 2023-02-07 0.469 238,773 +0 0.01% 112,076
2023-02-08 2023-02-06 0.469 238,773 +0 0.01% 112,076
2023-02-07 2023-02-03 0.480 238,773 +0 0.01% 114,595
2023-02-06 2023-02-02 0.480 238,773 +0 0.01% 114,595
2023-02-03 2023-02-01 0.485 238,773 +0 0.01% 115,854
2023-02-02 2023-01-31 0.490 238,773 +0 0.01% 117,113
2023-02-01 2023-01-30 0.496 238,773 +0 0.01% 118,373
2023-01-31 2023-01-27 0.496 238,773 +0 0.01% 118,373
2023-01-30 2023-01-26 0.464 238,773 +0 0.01% 110,817
2023-01-27 2023-01-20 0.432 238,773 +0 0.01% 103,261
2023-01-26 2023-01-19 0.432 238,773 +0 0.01% 103,261
2023-01-20 2023-01-18 0.443 238,773 +0 0.01% 105,780
2023-01-19 2023-01-17 0.443 238,773 +0 0.01% 105,780
2023-01-18 2023-01-16 0.443 238,773 +0 0.01% 105,780
2023-01-17 2023-01-13 0.443 238,773 +0 0.01% 105,780
2023-01-16 2023-01-12 0.427 238,773 +0 0.01% 102,002
2023-01-13 2023-01-11 0.443 238,773 +0 0.01% 105,780
2023-01-12 2023-01-10 0.438 238,773 +0 0.01% 104,520
2023-01-11 2023-01-09 0.443 238,773 +0 0.01% 105,780
2023-01-10 2023-01-06 0.432 238,773 +0 0.01% 103,261
2023-01-09 2023-01-05 0.443 238,773 +0 0.01% 105,780
2023-01-06 2023-01-04 0.438 238,773 +0 0.01% 104,520
2023-01-05 2023-01-03 0.432 238,773 +0 0.01% 103,261
2023-01-04 2022-12-30 0.443 238,773 +0 0.01% 105,780
2023-01-03 2022-12-29 0.443 238,773 +0 0.01% 105,780
2022-12-30 2022-12-28 0.454 238,773 +0 0.01% 108,298
2022-12-29 2022-12-23 0.422 238,773 +0 0.01% 100,743
2022-12-28 2022-12-22 0.432 238,773 +0 0.01% 103,261
2022-12-23 2022-12-21 0.417 238,773 +0 0.01% 99,483
2022-12-22 2022-12-20 0.422 238,773 +0 0.01% 100,743
2022-12-21 2022-12-19 0.417 238,773 +0 0.01% 99,483
2022-12-20 2022-12-16 0.422 238,773 +0 0.01% 100,743
2022-12-19 2022-12-15 0.422 238,773 +0 0.01% 100,743
2022-12-16 2022-12-14 0.417 238,773 +0 0.01% 99,483
2022-12-15 2022-12-13 0.427 238,773 +0 0.01% 102,002
2022-12-14 2022-12-12 0.422 238,773 +0 0.01% 100,743
2022-12-13 2022-12-09 0.422 238,773 +0 0.01% 100,743
2022-12-12 2022-12-08 0.422 238,773 +0 0.01% 100,743
2022-12-09 2022-12-07 0.432 238,773 +0 0.01% 103,261
2022-12-08 2022-12-06 0.432 238,773 +0 0.01% 103,261
2022-12-07 2022-12-05 0.422 238,773 +0 0.01% 100,743
2022-12-06 2022-12-02 0.406 238,773 +0 0.01% 96,965
2022-12-05 2022-12-01 0.417 238,773 +0 0.01% 99,483
2022-12-02 2022-11-30 0.411 238,773 +0 0.01% 98,224
2022-12-01 2022-11-29 0.411 238,773 +0 0.01% 98,224
2022-11-30 2022-11-28 0.411 238,773 +0 0.01% 98,224
2022-11-29 2022-11-25 0.411 238,773 +0 0.01% 98,224
2022-11-28 2022-11-24 0.411 238,773 +0 0.01% 98,224
2022-11-25 2022-11-23 0.401 238,773 +0 0.01% 95,705
2022-11-24 2022-11-22 0.411 238,773 +0 0.01% 98,224
2022-11-23 2022-11-21 0.406 238,773 +0 0.01% 96,965
2022-11-22 2022-11-18 0.401 238,773 +0 0.01% 95,705
2022-11-21 2022-11-17 0.406 238,773 +0 0.01% 96,965
2022-11-18 2022-11-16 0.401 238,773 +0 0.01% 95,705
2022-11-17 2022-11-15 0.417 238,773 +0 0.01% 99,483
2022-11-16 2022-11-14 0.390 238,773 +0 0.01% 93,187
2022-11-15 2022-11-11 0.390 238,773 +0 0.01% 93,187
2022-11-14 2022-11-10 0.385 238,773 +0 0.01% 91,928
2022-11-11 2022-11-09 0.374 238,773 +0 0.01% 89,409
2022-11-10 2022-11-08 0.385 238,773 +0 0.01% 91,928
2022-11-09 2022-11-07 0.396 238,773 +0 0.01% 94,446
2022-11-08 2022-11-04 0.385 238,773 +0 0.01% 91,928
2022-11-07 2022-11-03 0.364 238,773 +0 0.01% 86,890
2022-11-04 2022-11-02 0.380 238,773 +0 0.01% 90,668
2022-11-03 2022-11-01 0.380 238,773 +0 0.01% 90,668
2022-11-02 2022-10-31 0.364 238,773 +0 0.01% 86,890
2022-11-01 2022-10-28 0.364 238,773 +0 0.01% 86,890
2022-10-31 2022-10-27 0.369 238,773 +0 0.01% 88,150
2022-10-28 2022-10-26 0.374 238,773 +0 0.01% 89,409
2022-10-27 2022-10-25 0.369 238,773 +0 0.01% 88,150
2022-10-26 2022-10-24 0.369 238,773 +0 0.01% 88,150
2022-10-25 2022-10-21 0.380 238,773 +0 0.01% 90,668
2022-10-24 2022-10-20 0.380 238,773 +0 0.01% 90,668
2022-10-21 2022-10-19 0.390 238,773 +0 0.01% 93,187
2022-10-20 2022-10-18 0.390 238,773 +0 0.01% 93,187
2022-10-19 2022-10-17 0.390 238,773 +0 0.01% 93,187
2022-10-18 2022-10-14 0.390 238,773 +0 0.01% 93,187
2022-10-17 2022-10-13 0.390 238,773 +0 0.01% 93,187
2022-10-14 2022-10-12 0.390 238,773 +0 0.01% 93,187
2022-10-13 2022-10-11 0.390 238,773 +0 0.01% 93,187
2022-10-12 2022-10-10 0.385 238,773 +0 0.01% 91,928
2022-10-11 2022-10-07 0.401 238,773 +0 0.01% 95,705
2022-10-10 2022-10-06 0.401 238,773 +0 0.01% 95,705
2022-10-07 2022-10-05 0.401 238,773 +0 0.01% 95,705
2022-10-06 2022-10-03 0.385 238,773 +0 0.01% 91,928
2022-10-05 2022-09-30 0.385 238,773 +0 0.01% 91,928
2022-10-03 2022-09-29 0.380 238,773 +0 0.01% 90,668
2022-09-30 2022-09-28 0.390 238,773 +0 0.01% 93,187
2022-09-29 2022-09-27 0.390 238,773 +0 0.01% 93,187
2022-09-28 2022-09-26 0.390 238,773 +0 0.01% 93,187
2022-09-27 2022-09-23 0.417 238,773 +0 0.01% 99,483
2022-09-26 2022-09-22 0.417 238,773 +0 0.01% 99,483
2022-09-23 2022-09-21 0.422 238,773 +0 0.01% 100,743
2022-09-22 2022-09-20 0.422 238,773 +0 0.01% 100,743
2022-09-21 2022-09-19 0.411 238,773 +0 0.01% 98,224
2022-09-20 2022-09-16 0.411 238,773 +0 0.01% 98,224
2022-09-19 2022-09-15 0.427 238,773 +0 0.01% 102,002
2022-09-16 2022-09-14 0.427 238,773 +0 0.01% 102,018
2022-09-15 2022-09-13 0.427 238,773 +2,985 0.01% 102,018
2022-09-14 2022-09-09 0.427 235,788 +0 0.01% 100,742
2022-09-13 2022-09-08 0.433 235,788 +0 0.01% 102,002
2022-09-09 2022-09-07 0.433 235,788 +0 0.01% 102,002
2022-09-08 2022-09-06 0.433 235,788 +0 0.01% 102,002
2022-09-07 2022-09-05 0.433 235,788 +0 0.01% 102,002
2022-09-06 2022-09-02 0.438 235,788 +0 0.01% 103,261
2022-09-05 2022-09-01 0.433 235,788 +0 0.01% 102,002
2022-09-02 2022-08-31 0.438 235,788 +0 0.01% 103,261
2022-09-01 2022-08-30 0.438 235,788 +0 0.01% 103,261
2022-08-31 2022-08-29 0.449 235,788 +0 0.01% 105,780
2022-08-30 2022-08-26 0.481 235,788 +0 0.01% 113,335
2022-08-29 2022-08-25 0.475 235,788 +0 0.01% 112,076
2022-08-26 2022-08-24 0.470 235,788 +0 0.01% 110,817
2022-08-25 2022-08-23 0.481 235,788 +0 0.01% 113,335
2022-08-24 2022-08-22 0.475 235,788 +0 0.01% 112,076
2022-08-23 2022-08-19 0.481 235,788 +0 0.01% 113,335
2022-08-22 2022-08-18 0.481 235,788 +0 0.01% 113,335
2022-08-19 2022-08-17 0.486 235,788 +0 0.01% 114,595
2022-08-18 2022-08-16 0.470 235,788 +0 0.01% 110,817
2022-08-17 2022-08-15 0.475 235,788 +0 0.01% 112,076
2022-08-16 2022-08-12 0.481 235,788 +0 0.01% 113,335
2022-08-15 2022-08-11 0.475 235,788 +0 0.01% 112,076
2022-08-12 2022-08-10 0.481 235,788 +0 0.01% 113,335
2022-08-11 2022-08-09 0.481 235,788 +0 0.01% 113,335
2022-08-10 2022-08-08 0.481 235,788 +0 0.01% 113,335
2022-08-09 2022-08-05 0.486 235,788 +0 0.01% 114,595
2022-08-08 2022-08-04 0.475 235,788 +0 0.01% 112,076
2022-08-05 2022-08-03 0.465 235,788 +0 0.01% 109,557
2022-08-04 2022-08-02 0.459 235,788 +0 0.01% 108,298
2022-08-03 2022-08-01 0.470 235,788 +0 0.01% 110,817
2022-08-02 2022-07-29 0.475 235,788 +0 0.01% 112,076
2022-08-01 2022-07-28 0.475 235,788 +0 0.01% 112,076
2022-07-29 2022-07-27 0.481 235,788 +0 0.01% 113,335
2022-07-28 2022-07-26 0.481 235,788 +0 0.01% 113,335
2022-07-27 2022-07-25 0.481 235,788 +0 0.01% 113,335
2022-07-26 2022-07-22 0.470 235,788 +0 0.01% 110,817
2022-07-25 2022-07-21 0.459 235,788 +0 0.01% 108,298
2022-07-22 2022-07-20 0.465 235,788 +0 0.01% 109,557
2022-07-21 2022-07-19 0.465 235,788 +0 0.01% 109,557
2022-07-20 2022-07-18 0.470 235,788 +0 0.01% 110,817
2022-07-19 2022-07-15 0.470 235,788 +0 0.01% 110,817
2022-07-18 2022-07-14 0.475 235,788 +0 0.01% 112,076
2022-07-15 2022-07-13 0.475 235,788 +0 0.01% 112,076
2022-07-14 2022-07-12 0.475 235,788 +0 0.01% 112,076
2022-07-13 2022-07-11 0.481 235,788 +0 0.01% 113,335
2022-07-12 2022-07-08 0.481 235,788 +0 0.01% 113,335
2022-07-11 2022-07-07 0.486 235,788 +0 0.01% 114,595
2022-07-08 2022-07-06 0.486 235,788 +0 0.01% 114,595
2022-07-07 2022-07-05 0.491 235,788 +0 0.01% 115,854
2022-07-06 2022-07-04 0.491 235,788 +0 0.01% 115,854
2022-07-05 2022-06-30 0.497 235,788 +0 0.01% 117,113
2022-07-04 2022-06-29 0.497 235,788 +0 0.01% 117,113
2022-06-30 2022-06-28 0.491 235,788 +0 0.01% 115,854
2022-06-29 2022-06-27 0.535 235,788 +0 0.01% 126,147
2022-06-28 2022-06-24 0.535 235,788 +9,825 0.01% 126,147
2022-06-27 2022-06-23 0.541 225,963 +0 0.01% 122,150
2022-06-24 2022-06-22 0.541 225,963 +0 0.01% 122,150
2022-06-23 2022-06-21 0.552 225,963 +0 0.01% 124,668
2022-06-22 2022-06-20 0.546 225,963 +0 0.01% 123,409
2022-06-21 2022-06-17 0.546 225,963 +0 0.01% 123,409
2022-06-20 2022-06-16 0.546 225,963 +0 0.01% 123,409
2022-06-17 2022-06-15 0.552 225,963 +0 0.01% 124,668
2022-06-16 2022-06-14 0.546 225,963 +0 0.01% 123,409
2022-06-15 2022-06-13 0.557 225,963 +0 0.01% 125,928
2022-06-14 2022-06-10 0.557 225,963 +0 0.01% 125,928
2022-06-13 2022-06-09 0.557 225,963 +0 0.01% 125,928
2022-06-10 2022-06-08 0.568 225,963 +0 0.01% 128,446
2022-06-09 2022-06-07 0.568 225,963 +0 0.01% 128,446
2022-06-08 2022-06-06 0.568 225,963 +0 0.01% 128,446
2022-06-07 2022-06-02 0.552 225,963 +0 0.01% 124,668
2022-06-06 2022-06-01 0.552 225,963 +0 0.01% 124,668
2022-06-02 2022-05-31 0.552 225,963 +0 0.01% 124,668
2022-06-01 2022-05-30 0.546 225,963 +0 0.01% 123,409
2022-05-31 2022-05-27 0.557 225,963 +0 0.01% 125,928
2022-05-30 2022-05-26 0.535 225,963 +0 0.01% 120,891
2022-05-27 2022-05-25 0.518 225,963 +0 0.01% 117,113
2022-05-26 2022-05-24 0.518 225,963 +0 0.01% 117,113
2022-05-25 2022-05-23 0.529 225,963 +0 0.01% 119,631
2022-05-24 2022-05-20 0.535 225,963 +0 0.01% 120,891
2022-05-23 2022-05-19 0.529 225,963 +0 0.01% 119,631
2022-05-20 2022-05-18 0.529 225,963 +0 0.01% 119,631
2022-05-19 2022-05-17 0.529 225,963 +0 0.01% 119,631
2022-05-18 2022-05-16 0.513 225,963 +0 0.01% 115,854
2022-05-17 2022-05-13 0.524 225,963 +0 0.01% 118,372
2022-05-16 2022-05-12 0.518 225,963 +0 0.01% 117,113
2022-05-13 2022-05-11 0.524 225,963 +0 0.01% 118,372
2022-05-12 2022-05-10 0.524 225,963 +0 0.01% 118,372
2022-05-11 2022-05-06 0.529 225,963 +0 0.01% 119,631
2022-05-10 2022-05-05 0.529 225,963 +0 0.01% 119,631
2022-05-06 2022-05-04 0.529 225,963 +0 0.01% 119,631
2022-05-05 2022-05-03 0.524 225,963 +0 0.01% 118,372
2022-05-04 2022-04-29 0.535 225,963 +0 0.01% 120,891
2022-05-03 2022-04-28 0.513 225,963 +0 0.01% 115,854
2022-04-29 2022-04-27 0.513 225,963 +0 0.01% 115,854
2022-04-28 2022-04-26 0.518 225,963 +0 0.01% 117,113
2022-04-27 2022-04-25 0.513 225,963 +0 0.01% 115,854
2022-04-26 2022-04-22 0.535 225,963 +0 0.01% 120,891
2022-04-25 2022-04-21 0.541 225,963 +0 0.01% 122,150
2022-04-22 2022-04-20 0.546 225,963 +0 0.01% 123,409
2022-04-21 2022-04-19 0.546 225,963 +0 0.01% 123,409
2022-04-20 2022-04-14 0.552 225,963 +0 0.01% 124,668
2022-04-19 2022-04-13 0.552 225,963 +0 0.01% 124,668
2022-04-14 2022-04-12 0.541 225,963 +0 0.01% 122,150
2022-04-13 2022-04-11 0.546 225,963 +0 0.01% 123,409
2022-04-12 2022-04-08 0.557 225,963 +0 0.01% 125,928
2022-04-11 2022-04-07 0.557 225,963 +0 0.01% 125,928
2022-04-08 2022-04-06 0.568 225,963 +0 0.01% 128,446
2022-04-07 2022-04-04 0.591 225,963 +0 0.01% 133,483
2022-04-06 2022-04-01 0.557 225,963 +0 0.01% 125,928
2022-04-04 2022-03-31 0.580 225,963 +0 0.01% 130,965
2022-04-01 2022-03-30 0.591 225,963 +0 0.01% 133,483
2022-03-31 2022-03-29 0.557 225,963 +0 0.01% 125,928
2022-03-30 2022-03-28 0.557 225,963 +0 0.01% 125,928
2022-03-29 2022-03-25 0.557 225,963 +0 0.01% 125,928
2022-03-28 2022-03-24 0.568 225,963 +0 0.01% 128,446
2022-03-25 2022-03-23 0.568 225,963 +0 0.01% 128,446
2022-03-24 2022-03-22 0.568 225,963 +0 0.01% 128,446
2022-03-23 2022-03-21 0.557 225,963 +0 0.01% 125,928
2022-03-22 2022-03-18 0.568 225,963 +0 0.01% 128,446
2022-03-21 2022-03-17 0.557 225,963 +0 0.01% 125,928
2022-03-18 2022-03-16 0.546 225,963 +0 0.01% 123,409
2022-03-17 2022-03-15 0.502 225,963 +0 0.01% 113,335
2022-03-16 2022-03-14 0.541 225,963 +0 0.01% 122,150
2022-03-15 2022-03-11 0.557 225,963 +0 0.01% 125,928
2022-03-14 2022-03-10 0.568 225,963 +0 0.01% 128,446
2022-03-11 2022-03-09 0.557 225,963 +0 0.01% 125,928
2022-03-10 2022-03-08 0.557 225,963 +0 0.01% 125,928
2022-03-09 2022-03-07 0.580 225,963 +0 0.01% 130,965
2022-03-08 2022-03-04 0.580 225,963 +0 0.01% 130,965
2022-03-07 2022-03-03 0.580 225,963 +0 0.01% 130,965
2022-03-04 2022-03-02 0.580 225,963 +0 0.01% 130,965
2022-03-03 2022-03-01 0.591 225,963 +0 0.01% 133,483
2022-03-02 2022-02-28 0.591 225,963 +0 0.01% 133,483
2022-03-01 2022-02-25 0.580 225,963 +0 0.01% 130,965
2022-02-28 2022-02-24 0.580 225,963 +0 0.01% 130,965
2022-02-25 2022-02-23 0.613 225,963 +0 0.01% 138,521
2022-02-24 2022-02-22 0.591 225,963 +0 0.01% 133,483
2022-02-23 2022-02-21 0.613 225,963 +0 0.01% 138,521
2022-02-22 2022-02-18 0.635 225,963 +0 0.01% 143,558
2022-02-21 2022-02-17 0.635 225,963 +0 0.01% 143,558
2022-02-18 2022-02-16 0.613 225,963 +0 0.01% 138,521
2022-02-17 2022-02-15 0.602 225,963 +0 0.01% 136,002
2022-02-16 2022-02-14 0.591 225,963 +0 0.01% 133,483
2022-02-15 2022-02-11 0.580 225,963 +0 0.01% 130,965
2022-02-14 2022-02-10 0.602 225,963 +0 0.01% 136,002
2022-02-11 2022-02-09 0.591 225,963 +0 0.01% 133,483
2022-02-10 2022-02-08 0.591 225,963 +0 0.01% 133,483
2022-02-09 2022-02-07 0.580 225,963 +0 0.01% 130,965
2022-02-08 2022-02-04 0.580 225,963 +0 0.01% 130,965
2022-02-07 2022-01-31 0.568 225,963 +0 0.01% 128,446
2022-02-04 2022-01-27 0.568 225,963 +0 0.01% 128,446
2022-01-28 2022-01-26 0.568 225,963 +0 0.01% 128,446
2022-01-27 2022-01-25 0.557 225,963 +0 0.01% 125,928
2022-01-26 2022-01-24 0.568 225,963 +0 0.01% 128,446
2022-01-25 2022-01-21 0.580 225,963 +0 0.01% 130,965
2022-01-24 2022-01-20 0.580 225,963 +0 0.01% 130,965
2022-01-21 2022-01-19 0.591 225,963 +0 0.01% 133,483
2022-01-20 2022-01-18 0.580 225,963 +0 0.01% 130,965
2022-01-19 2022-01-17 0.591 225,963 +0 0.01% 133,483
2022-01-18 2022-01-14 0.591 225,963 +0 0.01% 133,483
2022-01-17 2022-01-13 0.580 225,963 +0 0.01% 130,965
2022-01-14 2022-01-12 0.591 225,963 +0 0.01% 133,483
2022-01-13 2022-01-11 0.580 225,963 +0 0.01% 130,965
2022-01-12 2022-01-10 0.591 225,963 +0 0.01% 133,483
2022-01-11 2022-01-07 0.591 225,963 +0 0.01% 133,483
2022-01-10 2022-01-06 0.591 225,963 +0 0.01% 133,483
2022-01-07 2022-01-05 0.580 225,963 +0 0.01% 130,965
2022-01-06 2022-01-04 0.613 225,963 +0 0.01% 138,521
2022-01-05 2022-01-03 0.580 225,963 +0 0.01% 130,965
2022-01-04 2021-12-31 0.602 225,963 +0 0.01% 136,002
2022-01-03 2021-12-29 0.591 225,963 +0 0.01% 133,483
2021-12-30 2021-12-28 0.568 225,963 +0 0.01% 128,446
2021-12-29 2021-12-24 0.557 225,963 +0 0.01% 125,928
2021-12-28 2021-12-22 0.580 225,963 +0 0.01% 130,965
2021-12-23 2021-12-21 0.568 225,963 +0 0.01% 128,446
2021-12-22 2021-12-20 0.552 225,963 +0 0.01% 124,668
2021-12-21 2021-12-17 0.580 225,963 +0 0.01% 130,965
2021-12-20 2021-12-16 0.602 225,963 +0 0.01% 136,002
2021-12-17 2021-12-15 0.580 225,963 +0 0.01% 130,965
2021-12-16 2021-12-14 0.580 225,963 +0 0.01% 130,965
2021-12-15 2021-12-13 0.580 225,963 +0 0.01% 130,965
2021-12-14 2021-12-10 0.602 225,963 +0 0.01% 136,002
2021-12-13 2021-12-09 0.602 225,963 +0 0.01% 136,002
2021-12-10 2021-12-08 0.591 225,963 +0 0.01% 133,483
2021-12-09 2021-12-07 0.591 225,963 +0 0.01% 133,483
2021-12-08 2021-12-06 0.580 225,963 +0 0.01% 130,965
2021-12-07 2021-12-03 0.591 225,963 +0 0.01% 133,483
2021-12-06 2021-12-02 0.580 225,963 +0 0.01% 130,965
2021-12-03 2021-12-01 0.591 225,963 +0 0.01% 133,483
2021-12-02 2021-11-30 0.568 225,963 +0 0.01% 128,446
2021-12-01 2021-11-29 0.591 225,963 +0 0.01% 133,483
2021-11-30 2021-11-26 0.591 225,963 +0 0.01% 133,483
2021-11-29 2021-11-25 0.624 225,963 +0 0.01% 141,039
2021-11-26 2021-11-24 0.624 225,963 +0 0.01% 141,039
2021-11-25 2021-11-23 0.624 225,963 +0 0.01% 141,039
2021-11-24 2021-11-22 0.624 225,963 +0 0.01% 141,039
2021-11-23 2021-11-19 0.635 225,963 +0 0.01% 143,558
2021-11-22 2021-11-18 0.624 225,963 +0 0.01% 141,039
2021-11-19 2021-11-17 0.624 225,963 +0 0.01% 141,039
2021-11-18 2021-11-16 0.635 225,963 +0 0.01% 143,558
2021-11-17 2021-11-15 0.602 225,963 +0 0.01% 136,002
2021-11-16 2021-11-12 0.602 225,963 +0 0.01% 136,002
2021-11-15 2021-11-11 0.602 225,963 +0 0.01% 136,002
2021-11-12 2021-11-10 0.602 225,963 +0 0.01% 136,002
2021-11-11 2021-11-09 0.591 225,963 +0 0.01% 133,483
2021-11-10 2021-11-08 0.591 225,963 +0 0.01% 133,483
2021-11-09 2021-11-05 0.580 225,963 +0 0.01% 130,965
2021-11-08 2021-11-04 0.602 225,963 +0 0.01% 136,002
2021-11-05 2021-11-03 0.602 225,963 +0 0.01% 136,002
2021-11-04 2021-11-02 0.613 225,963 +0 0.01% 138,521
2021-11-03 2021-11-01 0.635 225,963 +0 0.01% 143,558
2021-11-02 2021-10-29 0.646 225,963 +0 0.01% 146,076
2021-11-01 2021-10-28 0.646 225,963 +0 0.01% 146,076
2021-10-29 2021-10-27 0.646 225,963 +0 0.01% 146,076
2021-10-28 2021-10-26 0.646 225,963 +0 0.01% 146,076
2021-10-27 2021-10-25 0.680 225,963 +0 0.01% 153,632
2021-10-26 2021-10-22 0.680 225,963 +0 0.01% 153,632
2021-10-25 2021-10-21 0.680 225,963 +0 0.01% 153,632
2021-10-22 2021-10-20 0.669 225,963 +0 0.01% 151,113
2021-10-21 2021-10-19 0.691 225,963 +0 0.01% 156,150
2021-10-20 2021-10-18 0.691 225,963 +0 0.01% 156,150
2021-10-19 2021-10-15 0.680 225,963 +0 0.01% 153,632
2021-10-18 2021-10-12 0.691 225,963 +0 0.01% 156,150
2021-10-15 2021-10-11 0.680 225,963 +0 0.01% 153,632
2021-10-12 2021-10-08 0.680 225,963 +0 0.01% 153,632
2021-10-11 2021-10-07 0.691 225,963 +0 0.01% 156,150
2021-10-08 2021-10-06 0.680 225,963 +0 0.01% 153,632
2021-10-07 2021-10-05 0.680 225,963 +0 0.01% 153,632
2021-10-06 2021-10-04 0.680 225,963 +0 0.01% 153,632
2021-10-05 2021-09-30 0.669 225,963 +0 0.01% 151,113
2021-10-04 2021-09-29 0.669 225,963 +0 0.01% 151,113
2021-09-30 2021-09-28 0.691 225,963 +0 0.01% 156,150
2021-09-29 2021-09-27 0.680 225,963 +0 0.01% 153,632
2021-09-28 2021-09-24 0.691 225,963 +0 0.01% 156,150
2021-09-27 2021-09-23 0.702 225,963 +0 0.01% 158,669
2021-09-24 2021-09-21 0.669 225,963 +0 0.01% 151,113
2021-09-23 2021-09-20 0.669 225,963 +0 0.01% 151,113
2021-09-21 2021-09-17 0.747 225,963 +0 0.01% 168,743
2021-09-20 2021-09-16 0.736 225,963 +0 0.01% 166,225
2021-09-17 2021-09-15 0.736 225,963 +0 0.01% 166,225
2021-09-16 2021-09-14 0.747 225,963 +0 0.01% 168,743
2021-09-15 2021-09-13 0.747 225,963 +0 0.01% 168,743
2021-09-14 2021-09-10 0.747 225,963 +0 0.01% 168,743
2021-09-13 2021-09-09 0.747 225,963 +0 0.01% 168,743
2021-09-10 2021-09-08 0.736 225,963 +0 0.01% 166,225
2021-09-09 2021-09-07 0.736 225,963 +0 0.01% 166,225
2021-09-08 2021-09-06 0.758 225,963 +0 0.01% 171,262
2021-09-07 2021-09-03 0.736 225,963 +0 0.01% 166,225
2021-09-06 2021-09-02 0.736 225,963 +0 0.01% 166,225
2021-09-03 2021-09-01 0.713 225,963 +0 0.01% 161,188
2021-09-02 2021-08-31 0.713 225,963 +0 0.01% 161,188
2021-09-01 2021-08-30 0.713 225,963 +0 0.01% 161,188
2021-08-31 2021-08-27 0.713 225,963 +0 0.01% 161,188
2021-08-30 2021-08-26 0.691 225,963 +0 0.01% 156,150
2021-08-27 2021-08-25 0.713 225,963 +0 0.01% 161,188
2021-08-26 2021-08-24 0.691 225,963 +0 0.01% 156,150
2021-08-25 2021-08-23 0.713 225,963 +0 0.01% 161,188
2021-08-24 2021-08-20 0.691 225,963 +0 0.01% 156,150
2021-08-23 2021-08-19 0.713 225,963 +0 0.01% 161,188
2021-08-20 2021-08-18 0.724 225,963 +0 0.01% 163,706
2021-08-19 2021-08-17 0.736 225,963 +0 0.01% 166,225
2021-08-18 2021-08-16 0.736 225,963 +0 0.01% 166,225
2021-08-17 2021-08-13 0.724 225,963 +0 0.01% 163,706
2021-08-16 2021-08-12 0.747 225,963 +0 0.01% 168,743
2021-08-13 2021-08-11 0.747 225,963 +0 0.01% 168,743
2021-08-12 2021-08-10 0.747 225,963 +0 0.01% 168,743
2021-08-11 2021-08-09 0.747 225,963 +0 0.01% 168,743
2021-08-10 2021-08-06 0.747 225,963 +0 0.01% 168,743
2021-08-09 2021-08-05 0.747 225,963 +0 0.01% 168,743
2021-08-06 2021-08-04 0.724 225,963 +0 0.01% 163,706
2021-08-05 2021-08-03 0.713 225,963 -19,380 0.01% 161,188
2021-06-28 2021-06-24 0.814 245,343 +6,815 0.01% 199,701
2020-10-20 2020-10-16 0.499 238,528 +12,435 0.01% 118,954
2020-06-29 2020-06-24 0.643 226,093 +8,532 0.01% 145,457
2019-06-04 2019-05-31 0.596 217,561 +4,440 0.01% 129,654
2019-02-27 2019-02-25 0.742 213,121 -82,222 0.01% 158,112
2019-02-25 2019-02-21 0.718 295,343 +82,222 0.01% 211,928
2019-02-20 2019-02-18 0.693 213,121 -164,445 0.01% 147,744
2019-02-15 2019-02-13 0.705 377,566 +164,445 0.01% 266,336
2018-09-12 2018-09-10 0.742 213,121 +8,880 0.01% 158,112
2018-09-05 2018-09-03 0.766 204,241 +177,601 0.01% 156,492
2018-05-31 2018-05-29 1.072 26,640 +951 0.00% 28,560
2017-08-09 2017-08-07 1.274 25,689 -8,626 0.00% 32,724
2017-06-02 2017-05-31 1.325 34,315 +673 0.00% 45,470
2017-02-02 2017-01-27 1.312 33,642 +8,457 0.00% 44,145
2016-05-30 2016-05-26 1.235 25,185 +265 0.00% 31,107
2015-06-10 2015-06-08 2.808 24,920 -16,613 0.00% 69,984
2015-05-28 2015-05-26 2.470 41,533 +16,613 0.00% 102,603
2015-05-27 2015-05-22 1.961 24,920 +132 0.00% 48,859
2015-01-20 2015-01-16 1.333 24,788 -76,506 0.00% 33,048
2014-11-11 2014-11-07 1.438 101,294 -15,301 0.00% 145,640
2014-11-07 2014-11-05 1.477 116,595 +15,301 0.00% 172,211
2014-10-30 2014-10-28 1.464 101,294 -15,301 0.00% 148,288
2014-10-15 2014-10-13 1.412 116,595 -45,904 0.00% 164,591
2014-10-13 2014-10-09 1.555 162,499 -9,915 0.01% 252,756
2014-10-10 2014-10-08 1.608 172,414 +61,205 0.01% 277,192
2014-10-07 2014-10-03 1.425 111,209 -15,302 0.00% 158,442
2014-06-23 2014-06-19 0.928 126,511 -76,506 0.01% 117,406
2014-05-27 2014-05-23 0.967 203,017 +2,744 0.01% 196,367
2014-03-26 2014-03-24 1.100 200,273 +15,094 0.01% 220,248
2013-07-04 2013-07-02 1.139 185,179 -8,151 0.01% 211,010
2013-06-28 2013-06-26 1.153 193,330 -135,850 0.01% 222,859
2013-06-24 2013-06-20 1.219 329,180 -9,781 0.01% 401,267
2013-06-19 2013-06-17 1.298 338,961 -173,780 0.01% 440,137
2013-06-07 2013-06-05 1.378 512,741 -16,302 0.02% 706,551
2013-06-05 2013-06-03 1.378 529,043 -30,189 0.02% 729,015
2013-06-04 2013-05-31 1.471 559,232 -30,189 0.02% 822,551
2013-06-03 2013-05-30 1.417 589,421 +5,358 0.03% 835,430
2013-05-31 2013-05-29 1.377 584,063 -14,807 0.03% 804,406
2013-05-30 2013-05-28 1.417 598,870 -8,077 0.03% 848,822
2013-05-28 2013-05-24 1.377 606,947 -22,436 0.03% 835,923
2013-05-10 2013-05-08 1.270 629,383 +22,436 0.03% 799,497
2012-11-09 2012-11-07 0.896 606,947 -17,769 0.03% 543,756
2012-08-29 2012-08-27 0.735 624,716 -9,423 0.03% 459,435
2012-08-23 2012-08-21 0.776 634,139 -12,116 0.03% 491,803
2012-08-16 2012-08-14 0.762 646,255 -32,307 0.03% 492,558
2012-08-08 2012-08-06 0.762 678,562 -78,077 0.03% 517,181
2012-06-12 2012-06-08 0.775 756,639 +12,404 0.03% 586,301
2012-03-07 2012-03-05 0.979 744,235 -29,424 0.03% 728,450
2011-12-14 2011-12-12 0.829 773,659 +15,889 0.03% 641,559
2011-11-10 2011-11-08 0.924 757,770 +29,424 0.03% 700,492
2011-09-27 2011-09-23 0.788 728,346 -14,712 0.03% 574,279
2011-09-19 2011-09-15 0.870 743,058 -7,356 0.03% 646,487
2011-06-15 2011-06-13 1.101 750,414 -36,780 0.03% 826,310
2011-05-26 2011-05-24 1.142 787,194 -14,713 0.03% 898,914
2011-05-18 2011-05-16 1.278 801,907 +8,623 0.04% 1,024,847
2011-05-12 2011-05-09 1.305 793,284 +36,385 0.04% 1,035,629
2011-04-04 2011-03-31 1.278 756,899 +14,554 0.03% 967,326
2011-02-21 2011-02-17 1.443 742,345 -17,465 0.03% 1,071,142
2011-01-27 2011-01-25 1.512 759,810 -36,385 0.03% 1,148,550
2011-01-10 2011-01-06 1.594 796,195 -72,769 0.04% 1,269,198
2011-01-07 2011-01-05 1.622 868,964 +72,769 0.04% 1,409,081
2011-01-03 2010-12-29 1.539 796,195 -291,077 0.04% 1,225,433
2010-12-30 2010-12-28 1.539 1,087,272 +291,077 0.05% 1,673,433
2010-12-16 2010-12-14 1.580 796,195 +72,770 0.04% 1,258,257
2010-11-29 2010-11-25 1.622 723,425 -7,277 0.03% 1,173,080
2010-11-11 2010-11-09 1.759 730,702 -58,216 0.03% 1,285,294
2010-11-09 2010-11-05 1.745 788,918 -21,830 0.04% 1,376,853
2010-10-29 2010-10-27 1.594 810,748 +7,276 0.04% 1,292,397
2010-10-12 2010-10-08 1.553 803,472 -7,276 0.04% 1,247,674
2010-10-05 2010-09-30 1.622 810,748 -72,770 0.04% 1,314,680
2010-09-29 2010-09-27 1.594 883,518 +65,493 0.04% 1,408,398
2010-09-28 2010-09-24 1.512 818,025 -94,600 0.04% 1,236,549
2010-09-27 2010-09-22 1.525 912,625 -7,277 0.04% 1,392,090
2010-09-24 2010-09-21 1.539 919,902 -14,554 0.04% 1,415,832
2010-09-22 2010-09-20 1.553 934,456 +94,600 0.04% 1,451,073
2010-09-16 2010-09-14 1.443 839,856 -509,385 0.04% 1,211,843
2010-09-09 2010-09-07 1.415 1,349,241 +407,508 0.06% 1,909,760
2010-09-02 2010-08-31 1.278 941,733 -72,769 0.04% 1,203,546
2010-08-23 2010-08-19 1.374 1,014,502 +50,938 0.05% 1,394,135
2010-08-12 2010-08-10 1.333 963,564 -385,677 0.04% 1,284,412
2010-08-11 2010-08-09 1.415 1,349,241 +436,616 0.06% 1,909,760
2010-08-10 2010-08-06 1.388 912,625 +43,661 0.04% 1,266,677
2010-08-02 2010-07-29 1.305 868,964 -72,769 0.04% 1,134,429
2010-06-24 2010-06-22 1.319 941,733 +72,769 0.04% 1,242,370
2010-06-23 2010-06-21 1.278 868,964 -21,831 0.04% 1,110,547
2010-06-21 2010-06-17 1.168 890,795 +21,831 0.04% 1,040,516
2010-06-18 2010-06-15 1.182 868,964 -36,385 0.04% 1,026,957
2010-06-17 2010-06-14 1.168 905,349 -29,107 0.04% 1,057,516
2010-06-15 2010-06-11 1.127 934,456 +65,492 0.04% 1,052,991
2010-06-14 2010-06-10 1.127 868,964 -50,938 0.04% 979,192
2010-06-10 2010-06-08 1.141 919,902 -14,554 0.04% 1,049,232
2010-06-04 2010-06-02 1.154 934,456 +50,938 0.04% 1,078,674
2010-06-01 2010-05-28 1.182 883,518 -36,384 0.04% 1,044,157
2010-05-31 2010-05-27 1.099 919,902 +50,938 0.04% 1,011,308
2010-05-26 2010-05-24 1.099 868,964 +17,465 0.04% 955,309
2010-05-24 2010-05-19 1.154 851,499 +36,384 0.04% 982,914
2010-05-17 2010-05-13 1.278 815,115 +21,831 0.04% 1,041,727
2010-05-13 2010-05-11 1.278 793,284 -24,741 0.04% 1,013,827
2010-05-10 2010-05-06 1.347 818,025 -17,465 0.04% 1,102,131
2010-05-07 2010-05-05 1.403 835,490 +17,406 0.04% 1,172,564
2010-05-05 2010-05-03 1.460 818,084 +21,376 0.04% 1,194,061
2010-05-03 2010-04-29 1.516 796,708 +7,125 0.04% 1,207,587
2010-04-28 2010-04-26 1.530 789,583 +21,376 0.04% 1,207,869
2010-04-26 2010-04-22 1.572 768,207 +14,251 0.03% 1,207,513
2010-04-21 2010-04-19 1.586 753,956 -14,251 0.03% 1,195,694
2010-04-19 2010-04-15 1.712 768,207 -71,253 0.03% 1,315,326
2010-04-16 2010-04-14 1.698 839,460 -28,501 0.04% 1,425,545
2010-04-01 2010-03-30 1.712 867,961 -142,507 0.04% 1,486,125
2010-03-31 2010-03-29 1.726 1,010,468 -213,759 0.05% 1,744,308
2010-03-23 2010-03-19 1.881 1,224,227 -71,254 0.06% 2,302,301
2010-03-22 2010-03-18 1.796 1,295,481 -35,626 0.06% 2,327,215
2010-03-19 2010-03-17 1.796 1,331,107 +71,253 0.06% 2,391,214
2010-03-18 2010-03-16 1.782 1,259,854 +38,477 0.06% 2,245,533
2010-03-17 2010-03-15 1.782 1,221,377 +7,125 0.06% 2,176,952
2010-03-15 2010-03-11 1.796 1,214,252 -220,885 0.06% 2,181,294
2010-03-12 2010-03-10 1.810 1,435,137 +7,125 0.07% 2,598,235
2010-03-11 2010-03-09 1.782 1,428,012 +14,251 0.06% 2,545,253
2010-03-09 2010-03-05 1.698 1,413,761 -14,251 0.06% 2,400,805
2010-03-08 2010-03-04 1.698 1,428,012 +71,254 0.06% 2,425,005
2010-03-05 2010-03-03 1.712 1,356,758 +249,386 0.06% 2,323,045
2010-03-04 2010-03-02 1.726 1,107,372 -35,627 0.05% 1,911,587
2010-03-03 2010-03-01 1.684 1,142,999 +7,126 0.05% 1,924,964
2010-03-02 2010-02-26 1.656 1,135,873 -135,382 0.05% 1,881,080
2010-03-01 2010-02-25 1.684 1,271,255 +17,101 0.06% 2,140,964
2010-02-26 2010-02-24 1.698 1,254,154 +18,526 0.06% 2,129,765
2010-02-25 2010-02-23 1.698 1,235,628 +149,632 0.06% 2,098,305
2010-02-23 2010-02-19 1.614 1,085,996 +7,125 0.05% 1,752,756
2010-02-18 2010-02-12 1.684 1,078,871 +356,266 0.05% 1,816,963
2010-02-10 2010-02-08 1.684 722,605 -206,634 0.04% 1,216,964
2010-02-09 2010-02-05 1.684 929,239 +213,760 0.05% 1,564,963
2010-01-28 2010-01-26 1.712 715,479 -213,760 0.04% 1,225,045
2010-01-26 2010-01-22 1.923 929,239 +7,125 0.05% 1,786,666
2010-01-25 2010-01-21 1.979 922,114 +7,126 0.05% 1,824,732
2010-01-22 2010-01-20 2.063 914,988 -7,126 0.05% 1,887,679
2010-01-18 2010-01-14 2.035 922,114 -142,506 0.05% 1,876,498
2010-01-14 2010-01-12 2.035 1,064,620 -14,251 0.06% 2,166,497
2010-01-12 2010-01-08 2.049 1,078,871 +85,504 0.06% 2,210,639
2010-01-11 2010-01-07 2.105 993,367 -7,125 0.05% 2,091,204
2010-01-07 2010-01-05 2.063 1,000,492 -51,303 0.05% 2,064,079
2010-01-06 2010-01-04 1.923 1,051,795 +35,627 0.06% 2,022,307
2010-01-05 2009-12-31 1.923 1,016,168 +15,676 0.06% 1,953,806
2009-12-30 2009-12-28 1.937 1,000,492 +14,250 0.05% 1,937,707
2009-12-29 2009-12-24 1.937 986,242 +213,760 0.05% 1,910,108
2009-12-23 2009-12-21 1.881 772,482 -427,519 0.04% 1,452,742
2009-12-18 2009-12-16 2.077 1,200,001 -142,507 0.07% 2,492,521
2009-12-17 2009-12-15 2.147 1,342,508 +9,976 0.07% 2,882,729
2009-12-15 2009-12-11 2.189 1,332,532 -92,630 0.07% 2,917,411
2009-12-14 2009-12-10 2.161 1,425,162 +57,003 0.08% 3,080,210
2009-12-11 2009-12-09 2.260 1,368,159 +377,642 0.07% 3,091,419
2009-12-10 2009-12-08 2.077 990,517 -35,626 0.05% 2,057,402
2009-12-09 2009-12-07 2.035 1,026,143 +7,125 0.06% 2,088,196
2009-12-08 2009-12-04 2.021 1,019,018 +21,376 0.06% 2,059,396
2009-12-07 2009-12-03 2.021 997,642 +7,125 0.05% 2,016,196
2009-12-04 2009-12-02 1.979 990,517 +42,752 0.05% 1,960,092
2009-12-03 2009-12-01 2.007 947,765 +14,251 0.05% 1,902,095
2009-12-02 2009-11-30 1.993 933,514 -327,765 0.05% 1,860,393
2009-12-01 2009-11-27 1.923 1,261,279 +7,125 0.07% 2,425,086
2009-11-30 2009-11-26 2.077 1,254,154 +21,376 0.07% 2,605,002
2009-11-27 2009-11-25 2.105 1,232,778 +28,501 0.07% 2,595,204
2009-11-26 2009-11-24 2.007 1,204,277 +142,507 0.07% 2,416,895
2009-11-25 2009-11-23 1.979 1,061,770 -149,632 0.06% 2,101,092
2009-11-24 2009-11-20 1.951 1,211,402 -37,052 0.07% 2,363,189
2009-11-23 2009-11-19 1.895 1,248,454 +343,441 0.07% 2,365,385
2009-11-20 2009-11-18 1.937 905,013 -270,762 0.05% 1,752,788
2009-11-16 2009-11-12 2.063 1,175,775 -14,251 0.06% 2,425,699
2009-11-13 2009-11-11 2.091 1,190,026 +356,266 0.06% 2,488,503
2009-11-12 2009-11-10 2.021 833,760 -213,759 0.05% 1,684,996
2009-11-10 2009-11-06 1.993 1,047,519 -7,126 0.06% 2,087,592
2009-11-09 2009-11-05 1.965 1,054,645 -14,250 0.06% 2,072,191
2009-11-06 2009-11-04 1.895 1,068,895 +213,759 0.06% 2,025,183
2009-11-05 2009-11-03 1.937 855,136 -103,744 0.05% 1,656,188
2009-11-04 2009-11-02 2.049 958,880 +21,376 0.05% 1,964,774
2009-11-03 2009-10-30 1.965 937,504 +213,759 0.05% 1,842,030
2009-11-02 2009-10-29 1.895 723,745 +143,219 0.04% 1,371,244
2009-10-30 2009-10-28 1.993 580,526 -53,297 0.03% 1,156,926
2009-10-28 2009-10-23 1.810 633,823 +35,626 0.03% 1,147,501
2009-10-21 2009-10-19 1.839 598,197 +9,976 0.03% 1,099,793
2009-10-20 2009-10-16 1.824 588,221 +71,253 0.03% 1,073,197
2009-10-19 2009-10-15 1.698 516,968 -71,253 0.03% 877,899
2009-10-16 2009-10-14 1.684 588,221 -142,507 0.03% 990,643
2009-10-15 2009-10-13 1.712 730,728 -35,626 0.04% 1,251,155
2009-10-14 2009-10-12 1.600 766,354 -7,125 0.04% 1,226,111
2009-10-13 2009-10-09 1.474 773,479 -21,804 0.04% 1,139,812
2009-10-12 2009-10-08 1.530 795,283 -6,413 0.04% 1,216,588
2009-10-07 2009-10-05 1.389 801,696 +21,376 0.04% 1,113,885
2009-10-05 2009-09-30 1.446 780,320 -71,253 0.04% 1,127,990
2009-09-29 2009-09-25 1.446 851,573 -21,376 0.05% 1,230,990
2009-09-25 2009-09-23 1.361 872,949 -35,627 0.05% 1,188,382
2009-09-24 2009-09-22 1.417 908,576 +114,006 0.05% 1,287,888
2009-09-23 2009-09-21 1.235 794,570 -71,254 0.04% 981,319
2009-09-21 2009-09-17 1.235 865,824 -28,501 0.05% 1,069,320
2009-09-17 2009-09-15 1.137 894,325 +71,253 0.05% 1,016,660
2009-09-16 2009-09-14 1.165 823,072 -14,250 0.04% 958,763
2009-09-10 2009-09-08 1.095 837,322 +14,250 0.05% 916,606
2009-09-08 2009-09-04 1.053 823,072 -142,506 0.04% 866,352
2009-08-20 2009-08-18 1.039 965,578 +37,051 0.05% 1,002,800
2009-08-18 2009-08-14 1.137 928,527 +71,254 0.05% 1,055,541
2009-08-14 2009-08-12 1.165 857,273 +28,501 0.05% 998,603
2009-08-13 2009-08-11 1.221 828,772 +213,760 0.05% 1,011,928
2009-08-04 2009-07-31 1.095 615,012 -142,507 0.03% 673,246
2009-07-31 2009-07-29 1.109 757,519 +71,253 0.04% 839,878
2009-07-29 2009-07-27 1.151 686,266 -855,038 0.04% 789,772
2009-07-28 2009-07-24 1.123 1,541,304 +142,506 0.08% 1,730,508
2009-07-27 2009-07-23 1.151 1,398,798 -71,253 0.08% 1,609,772
2009-07-21 2009-07-17 1.151 1,470,051 +712,532 0.08% 1,691,771
2009-07-20 2009-07-16 1.095 757,519 +71,253 0.04% 829,246
2009-07-14 2009-07-10 1.081 686,266 +71,254 0.04% 741,615
2009-07-09 2009-07-07 1.025 615,012 -6,413 0.03% 630,089
2009-07-02 2009-06-29 1.067 621,425 +71,253 0.03% 662,823
2009-06-24 2009-06-22 1.053 550,172 -7,125 0.03% 579,102
2009-06-23 2009-06-19 1.081 557,297 -92,629 0.03% 602,245
2009-06-18 2009-06-16 1.053 649,926 +49,877 0.04% 684,102
2009-06-12 2009-06-10 1.123 600,049 -106,880 0.03% 673,709
2009-06-08 2009-06-04 1.235 706,929 +14,251 0.04% 873,080
2009-06-04 2009-06-02 1.193 692,678 -7,126 0.04% 826,315
2009-06-03 2009-06-01 1.263 699,804 +64,128 0.04% 883,923
2009-05-29 2009-05-26 0.926 635,676 -71,253 0.03% 588,810
2009-05-22 2009-05-20 0.842 706,929 +71,253 0.04% 595,282
2009-05-21 2009-05-19 0.786 635,676 -71,253 0.03% 499,596
2009-05-15 2009-05-13 0.744 706,929 -71,253 0.04% 525,832
2009-05-14 2009-05-12 0.730 778,182 +71,253 0.04% 567,911
2009-05-13 2009-05-11 0.730 706,929 -99,754 0.04% 515,911
2009-04-28 2009-04-24 0.695 806,683 -213,760 0.04% 560,407
2009-04-27 2009-04-23 0.702 1,020,443 +116,855 0.06% 716,068
2009-04-24 2009-04-22 0.688 903,588 +196,659 0.05% 621,387
2009-04-23 2009-04-21 0.716 706,929 -28,501 0.04% 505,989
2009-04-22 2009-04-20 0.674 735,430 -8,551 0.04% 495,425
2009-04-21 2009-04-17 0.646 743,981 +28,502 0.04% 480,303
2009-04-16 2009-04-14 0.603 715,479 -21,376 0.04% 431,778
2009-04-14 2009-04-08 0.582 736,855 +21,376 0.04% 429,166
2009-04-09 2009-04-07 0.603 715,479 -21,376 0.04% 431,778
2009-04-06 2009-04-02 0.575 736,855 +21,376 0.04% 423,996
2009-03-27 2009-03-25 0.568 715,479 +8,550 0.04% 406,675
2009-01-09 2009-01-07 0.758 706,929 +71,253 0.04% 535,753
2008-12-16 2008-12-12 0.618 635,676 -28,501 0.03% 392,540
2008-11-20 2008-11-18 0.519 664,177 +28,501 0.04% 344,890
2008-09-18 2008-09-16 0.702 635,676 -13,863 0.03% 446,068
2008-07-17 2008-07-15 1.151 649,539 -64,128 0.04% 747,506
2008-06-16 2008-06-12 1.361 713,667 -106,880 0.04% 971,545
2008-06-06 2008-06-04 1.305 820,547 -427,519 0.04% 1,070,981
2008-06-05 2008-06-03 1.361 1,248,066 +427,519 0.07% 1,699,044
2008-05-20 2008-05-16 1.474 820,547 +35,627 0.04% 1,209,172
2008-05-16 2008-05-14 1.432 784,920 +7,125 0.04% 1,123,624
2008-05-08 2008-05-06 1.488 777,795 +21,376 0.04% 1,157,088
2008-05-06 2008-05-02 1.446 756,419 +142,507 0.04% 1,093,440
2008-04-28 2008-04-24 1.375 613,912 -8,551 0.03% 844,360
2008-04-11 2008-04-09 1.291 622,463 +8,551 0.03% 803,705
2008-04-10 2008-04-08 1.291 613,912 -7,125 0.03% 792,664
2008-04-02 2008-03-31 1.137 621,037 +106,879 0.03% 705,989
2008-04-01 2008-03-28 1.193 514,158 +7,126 0.03% 613,354
2008-02-21 2008-02-19 1.502 507,032 -7,126 0.03% 761,403
2008-02-20 2008-02-18 1.361 514,158 +7,126 0.03% 699,945
2008-01-14 2008-01-10 1.853 507,032 -269,338 0.03% 939,301
2008-01-11 2008-01-09 1.923 776,370 +51,303 0.04% 1,492,742
2008-01-10 2008-01-08 1.853 725,067 +218,035 0.04% 1,343,221
2007-12-06 2007-12-04 1.965 507,032 +6,412 0.03% 996,228
2007-11-08 2007-11-06 2.344 500,620 -128,255 0.03% 1,173,330
2007-11-07 2007-11-05 2.175 628,875 -16,674 0.03% 1,368,017
2007-11-06 2007-11-02 2.386 645,549 +6,413 0.04% 1,540,187
2007-11-05 2007-11-01 2.484 639,136 +192,384 0.03% 1,587,676
2007-11-02 2007-10-31 2.596 446,752 +10,260 0.02% 1,159,935
2007-11-01 2007-10-30 2.344 436,492 +21,804 0.02% 1,023,030
2007-10-31 2007-10-29 2.288 414,688 -12,826 0.02% 948,647
2007-10-30 2007-10-26 2.231 427,514 +2,565 0.02% 953,988
2007-10-26 2007-10-24 2.428 424,949 -60,280 0.02% 1,031,759
2007-10-25 2007-10-23 2.246 485,229 +35,912 0.03% 1,089,588
2007-10-24 2007-10-22 2.470 449,317 -28,473 0.02% 1,109,841
2007-10-22 2007-10-17 1.993 477,790 -33,346 0.03% 952,184
2007-10-18 2007-10-16 1.881 511,136 +23,086 0.03% 961,251
2007-10-17 2007-10-15 1.937 488,050 -61,563 0.03% 945,233
2007-10-12 2007-10-10 2.007 549,613 +10,260 0.03% 1,103,033
2007-10-11 2007-10-09 2.119 539,353 -24,368 0.03% 1,142,998
2007-10-10 2007-10-08 1.881 563,721 -40,559 0.03% 1,060,143
2007-10-08 2007-10-04 1.740 604,280 +6,413 0.03% 1,051,612
2007-10-04 2007-10-02 1.839 597,867 +16,673 0.03% 1,099,186
2007-09-27 2007-09-24 1.839 581,194 -7,695 0.03% 1,068,533
2007-09-21 2007-09-19 1.951 588,889 +32,064 0.03% 1,148,798
2007-09-20 2007-09-18 2.007 556,825 -12,826 0.03% 1,117,507
2007-09-18 2007-09-14 1.881 569,651 -11,543 0.03% 1,071,295
2007-09-17 2007-09-13 1.754 581,194 +32,064 0.03% 1,019,592
2007-08-29 2007-08-27 1.881 549,130 -57,715 0.03% 1,032,703
2007-08-28 2007-08-24 1.656 606,845 +57,715 0.03% 1,004,975
2007-08-07 2007-08-03 1.824 549,130 -8,737 0.03% 1,001,876
2007-08-06 2007-08-02 1.796 557,867 +8,737 0.03% 1,002,158
2007-08-02 2007-07-31 1.965 549,130 -15,391 0.03% 1,078,943
2007-07-27 2007-07-25 2.035 564,521 -7,695 0.03% 1,148,798
2007-07-26 2007-07-24 2.063 572,216 -14,108 0.03% 1,180,518
2007-07-25 2007-07-23 1.909 586,324 -6,413 0.03% 1,119,108
2007-07-20 2007-07-18 1.810 592,737 +7,695 0.03% 1,073,117
2007-07-18 2007-07-16 1.909 585,042 +112,291 0.03% 1,116,661
2007-07-13 2007-07-11 1.993 472,751 -64,128 0.03% 942,142
2007-07-12 2007-07-10 2.035 536,879 +7,696 0.04% 1,092,546
2007-07-11 2007-07-09 2.147 529,183 +67,975 0.03% 1,136,299
2007-07-10 2007-07-06 2.035 461,208 -128,256 0.03% 938,556
2007-07-09 2007-07-05 1.782 589,464 +12,826 0.04% 1,050,646
2007-07-04 2007-06-29 1.923 576,638 -6,413 0.04% 1,108,713
2007-06-26 2007-06-22 2.105 583,051 0.04% 1,227,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top