History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 820,000 +0 0.03% 541,200
2025-10-13 2025-10-09 0.720 820,000 +0 0.03% 590,400
2025-10-10 2025-10-08 0.740 820,000 +0 0.03% 606,800
2025-10-09 2025-10-06 0.730 820,000 +0 0.03% 598,600
2025-10-08 2025-10-03 0.740 820,000 +0 0.03% 606,800
2025-10-06 2025-10-02 0.730 820,000 +0 0.03% 598,600
2025-10-03 2025-09-30 0.740 820,000 +800,000 0.03% 606,800
2025-09-26 2025-09-24 0.800 20,000 -660,000 0.00% 16,000
2025-09-19 2025-09-17 0.740 680,000 +610,000 0.02% 503,200
2025-08-27 2025-08-25 0.630 70,000 -6,000 0.00% 44,100
2025-08-21 2025-08-19 0.580 76,000 +6,000 0.00% 44,080
2025-08-20 2025-08-18 0.600 70,000 +10,000 0.00% 42,000
2025-08-12 2025-08-08 0.490 60,000 -20,000 0.00% 29,400
2025-06-20 2025-06-18 0.405 80,000 -139,200 0.00% 32,400
2025-05-13 2025-05-09 0.415 219,200 -10,800 0.01% 90,968
2025-02-25 2025-02-21 0.440 230,000 -64,000 0.01% 101,200
2025-01-09 2025-01-07 0.345 294,000 -88,000 0.01% 101,430
2024-11-18 2024-11-14 0.375 382,000 -62,000 0.01% 143,250
2024-11-05 2024-11-01 0.435 444,000 +150,000 0.01% 193,140
2024-11-01 2024-10-30 0.450 294,000 -38,400 0.01% 132,300
2024-10-23 2024-10-21 0.460 332,400 -23,600 0.01% 152,904
2024-10-10 2024-10-08 0.450 356,000 +62,000 0.01% 160,200
2024-10-09 2024-10-07 0.660 294,000 -288,164 0.01% 194,040
2024-10-04 2024-10-02 0.350 582,164 -23,836 0.02% 203,757
2024-08-19 2024-08-15 0.275 606,000 +150,000 0.02% 166,650
2024-07-30 2024-07-26 0.285 456,000 +60,000 0.01% 129,960
2024-07-18 2024-07-16 0.285 396,000 +32,000 0.01% 112,860
2024-07-17 2024-07-15 0.290 364,000 +32,000 0.01% 105,560
2024-07-16 2024-07-12 0.300 332,000 +20,000 0.01% 99,600
2024-07-15 2024-07-11 0.315 312,000 +32,000 0.01% 98,280
2024-07-10 2024-07-08 0.310 280,000 +30,000 0.01% 86,800
2024-06-26 2024-06-24 0.320 250,000 +20,000 0.01% 80,000
2024-06-25 2024-06-21 0.320 230,000 +30,000 0.01% 73,600
2024-06-21 2024-06-19 0.340 200,000 +42,000 0.01% 68,000
2024-06-19 2024-06-17 0.325 158,000 +98,000 0.01% 51,350
2024-06-14 2024-06-12 0.335 60,000 -760,000 0.00% 20,100
2024-06-07 2024-06-05 0.360 820,000 +20,000 0.03% 295,200
2024-06-06 2024-06-04 0.360 800,000 +18,000 0.03% 288,000
2024-06-05 2024-06-03 0.375 782,000 +150,000 0.03% 293,250
2024-06-04 2024-05-31 0.385 632,000 +186,000 0.02% 243,320
2024-06-03 2024-05-30 0.340 446,000 +52,000 0.01% 151,640
2024-05-30 2024-05-28 0.300 394,000 +116,000 0.01% 118,200
2024-05-24 2024-05-22 0.315 278,000 +38,000 0.01% 87,570
2024-05-22 2024-05-20 0.320 240,000 -50,000 0.01% 76,800
2024-05-07 2024-05-03 0.315 290,000 -200,000 0.01% 91,350
2024-04-09 2024-04-05 0.270 490,000 +70,000 0.02% 132,300
2024-04-08 2024-04-03 0.265 420,000 +350,000 0.01% 111,300
2024-03-13 2024-03-11 0.320 70,000 -122,000 0.00% 22,400
2023-09-29 2023-09-27 0.345 192,000 +42,000 0.01% 66,240
2023-09-27 2023-09-25 0.360 150,000 +26,000 0.00% 54,000
2023-09-18 2023-09-14 0.365 124,000 +30,000 0.00% 45,260
2023-09-12 2023-09-07 0.355 94,000 +12,000 0.00% 33,370
2023-08-15 2023-08-11 0.380 82,000 +12,000 0.00% 31,160
2023-07-28 2023-07-26 0.390 70,000 +10,000 0.00% 27,300
2023-06-26 2023-06-21 0.411 60,000 +3,117 0.00% 24,682
2023-06-14 2023-06-12 0.417 56,883 -28,442 0.00% 23,700
2023-05-25 2023-05-23 0.422 85,325 +17,065 0.00% 36,000
2023-04-20 2023-04-18 0.448 68,260 +11,377 0.00% 30,600
2023-02-08 2023-02-06 0.469 56,883 -28,442 0.00% 26,700
2023-01-27 2023-01-20 0.432 85,325 +28,442 0.00% 36,900
2023-01-18 2023-01-16 0.443 56,883 -49,678 0.00% 25,200
2023-01-06 2023-01-04 0.438 106,561 +47,403 0.00% 46,646
2022-12-02 2022-11-30 0.411 59,158 -37,923 0.00% 24,336
2022-11-24 2022-11-22 0.411 97,081 -20,477 0.00% 39,936
2022-11-21 2022-11-17 0.406 117,558 -5,689 0.00% 47,740
2022-11-15 2022-11-11 0.390 123,247 +37,922 0.00% 48,100
2022-09-29 2022-09-27 0.390 85,325 +28,442 0.00% 33,300
2022-09-16 2022-09-14 0.427 56,883 -58,779 0.00% 24,304
2022-09-15 2022-09-13 0.427 115,662 +1,445 0.00% 49,418
2022-09-05 2022-09-01 0.433 114,217 +56,173 0.00% 49,410
2022-07-20 2022-07-18 0.470 58,044 -33,704 0.00% 27,280
2022-06-30 2022-06-28 0.491 91,748 +35,576 0.00% 45,080
2022-06-28 2022-06-24 0.535 56,172 +2,340 0.00% 30,052
2022-06-17 2022-06-15 0.552 53,832 -222,145 0.00% 29,700
2022-04-01 2022-03-30 0.591 275,977 +12,561 0.01% 163,028
2022-03-22 2022-03-18 0.568 263,416 +14,355 0.01% 149,736
2022-03-17 2022-03-15 0.502 249,061 -10,766 0.01% 124,920
2022-03-16 2022-03-14 0.541 259,827 -8,972 0.01% 140,456
2022-02-09 2022-02-07 0.580 268,799 +26,916 0.01% 155,792
2022-02-04 2022-01-27 0.568 241,883 -26,916 0.01% 137,496
2022-01-28 2022-01-26 0.568 268,799 +21,533 0.01% 152,796
2022-01-25 2022-01-21 0.580 247,266 +26,915 0.01% 143,312
2022-01-14 2022-01-12 0.591 220,351 -17,943 0.01% 130,168
2022-01-05 2022-01-03 0.580 238,294 -45,219 0.01% 138,112
2022-01-03 2021-12-29 0.591 283,513 -538,316 0.01% 167,480
2021-12-29 2021-12-24 0.557 821,829 +567,026 0.03% 458,000
2021-12-28 2021-12-22 0.580 254,803 +7,178 0.01% 147,680
2021-12-17 2021-12-15 0.580 247,625 -10,767 0.01% 143,520
2021-11-23 2021-11-19 0.635 258,392 -53,831 0.01% 164,160
2021-11-22 2021-11-18 0.624 312,223 -53,832 0.01% 194,880
2021-11-18 2021-11-16 0.635 366,055 +53,832 0.01% 232,560
2021-10-08 2021-10-06 0.680 312,223 +44,860 0.01% 212,280
2021-10-05 2021-09-30 0.669 267,363 +10,766 0.01% 178,800
2021-09-27 2021-09-23 0.702 256,597 +17,944 0.01% 180,180
2021-09-10 2021-09-08 0.736 238,653 +35,887 0.01% 175,560
2021-09-07 2021-09-03 0.736 202,766 +17,944 0.01% 149,160
2021-08-30 2021-08-26 0.691 184,822 +17,944 0.01% 127,720
2021-08-27 2021-08-25 0.713 166,878 +35,888 0.01% 119,040
2021-08-25 2021-08-23 0.713 130,990 +23,327 0.00% 93,440
2021-08-19 2021-08-17 0.736 107,663 -26,916 0.00% 79,200
2021-08-09 2021-08-05 0.747 134,579 +17,944 0.00% 100,500
2021-07-29 2021-07-27 0.713 116,635 +35,888 0.00% 83,200
2021-07-21 2021-07-19 0.769 80,747 -44,860 0.00% 62,100
2021-07-20 2021-07-16 0.769 125,607 +26,916 0.00% 96,600
2021-07-13 2021-07-09 0.769 98,691 -103,608 0.00% 75,900
2021-07-05 2021-06-30 0.780 202,299 +44,860 0.01% 157,836
2021-06-28 2021-06-24 0.814 157,439 +4,373 0.01% 128,150
2021-06-18 2021-06-16 0.803 153,066 -376,088 0.01% 122,836
2021-06-17 2021-06-15 0.825 529,154 +3,489 0.02% 436,780
2021-06-08 2021-06-04 0.860 525,665 +33,146 0.02% 451,980
2021-06-07 2021-06-03 0.825 492,519 +8,723 0.02% 406,541
2021-06-04 2021-06-02 0.803 483,796 +17,445 0.02% 388,248
2021-06-01 2021-05-28 0.825 466,351 +8,723 0.02% 384,941
2021-05-25 2021-05-21 0.825 457,628 +8,723 0.02% 377,741
2021-05-21 2021-05-18 0.860 448,905 -6,281 0.02% 385,980
2021-05-18 2021-05-14 0.871 455,186 -111,651 0.02% 396,599
2021-05-17 2021-05-13 0.848 566,837 -5,233 0.02% 480,882
2021-05-13 2021-05-11 0.871 572,070 +5,233 0.02% 498,438
2021-05-12 2021-05-10 0.883 566,837 +8,723 0.02% 500,377
2021-05-11 2021-05-07 0.825 558,114 -8,723 0.02% 460,685
2021-05-10 2021-05-06 0.837 566,837 +8,723 0.02% 474,384
2021-05-07 2021-05-05 0.848 558,114 +17,446 0.02% 473,482
2021-05-06 2021-05-04 0.894 540,668 -66,293 0.02% 483,475
2021-05-05 2021-05-03 0.860 606,961 -296,572 0.02% 521,880
2021-04-30 2021-04-28 0.780 903,533 +100,730 0.03% 704,371
2021-04-29 2021-04-27 0.757 802,803 +8,722 0.03% 607,437
2021-04-21 2021-04-19 0.757 794,081 +36,636 0.03% 600,838
2021-03-24 2021-03-22 0.768 757,445 +8,723 0.03% 581,801
2021-03-18 2021-03-16 0.745 748,722 -10,468 0.03% 557,934
2021-03-15 2021-03-11 0.768 759,190 -10,467 0.03% 583,141
2021-03-11 2021-03-09 0.688 769,657 +10,467 0.03% 529,416
2021-03-10 2021-03-08 0.699 759,190 +17,446 0.03% 530,920
2021-03-08 2021-03-04 0.757 741,744 +8,722 0.03% 561,237
2021-03-02 2021-02-26 0.768 733,022 +87,228 0.03% 563,042
2021-03-01 2021-02-25 0.803 645,794 +61,058 0.02% 518,252
2021-02-26 2021-02-24 0.791 584,736 +54,081 0.02% 462,549
2021-02-25 2021-02-23 0.848 530,655 -6,280 0.02% 450,187
2021-02-24 2021-02-22 0.848 536,935 +61,059 0.02% 455,514
2021-02-19 2021-02-17 0.894 475,876 -34,891 0.02% 425,537
2021-02-18 2021-02-16 0.929 510,767 +34,891 0.02% 474,304
2021-02-17 2021-02-11 0.883 475,876 +69,782 0.02% 420,081
2021-02-16 2021-02-09 0.780 406,094 +43,613 0.02% 316,580
2021-02-04 2021-02-02 0.825 362,481 -8,723 0.01% 299,203
2021-02-03 2021-02-01 0.871 371,204 +43,614 0.01% 323,426
2021-02-02 2021-01-29 0.768 327,590 -26,692 0.01% 251,625
2021-02-01 2021-01-28 0.837 354,282 +279,127 0.01% 296,497
2021-01-29 2021-01-27 0.917 75,155 -90,716 0.00% 68,928
2021-01-28 2021-01-26 0.803 165,871 +34,891 0.01% 133,112
2021-01-27 2021-01-25 0.825 130,980 -359,376 0.00% 108,115
2021-01-26 2021-01-22 0.665 490,356 +87,227 0.02% 326,053
2021-01-21 2021-01-19 0.653 403,129 +52,337 0.01% 263,431
2021-01-19 2021-01-15 0.562 350,792 +43,613 0.01% 197,058
2021-01-07 2021-01-05 0.585 307,179 -8,723 0.01% 179,602
2020-12-01 2020-11-27 0.527 315,902 -43,613 0.01% 166,594
2020-11-26 2020-11-24 0.516 359,515 +8,723 0.01% 185,472
2020-10-20 2020-10-16 0.499 350,792 +34,890 0.01% 174,939
2020-10-12 2020-10-08 0.499 315,902 -34,890 0.01% 157,540
2020-09-03 2020-09-01 0.562 350,792 -1,605 0.01% 197,058
2020-09-01 2020-08-28 0.556 352,397 -19,190 0.01% 195,940
2020-08-19 2020-08-17 0.567 371,587 -34,891 0.01% 210,870
2020-08-13 2020-08-11 0.567 406,478 +57,570 0.02% 230,670
2020-08-11 2020-08-07 0.585 348,908 +87,227 0.01% 204,000
2020-07-29 2020-07-27 0.573 261,681 +34,891 0.01% 150,000
2020-07-16 2020-07-14 0.567 226,790 +87,227 0.01% 128,700
2020-07-14 2020-07-10 0.608 139,563 +87,227 0.01% 84,800
2020-06-30 2020-06-26 0.631 52,336 -69,782 0.00% 33,047
2020-06-29 2020-06-24 0.643 122,118 +46,576 0.00% 78,565
2020-06-22 2020-06-18 0.584 75,542 +25,181 0.00% 44,100
2020-06-17 2020-06-15 0.584 50,361 -668,127 0.00% 29,400
2020-06-08 2020-06-04 0.536 718,488 +83,936 0.03% 385,200
2020-06-01 2020-05-28 0.465 634,552 -16,787 0.02% 294,840
2020-05-21 2020-05-19 0.483 651,339 -83,936 0.03% 314,280
2020-05-15 2020-05-13 0.477 735,275 +83,936 0.03% 350,400
2020-04-22 2020-04-20 0.477 651,339 +503,613 0.03% 310,400
2020-04-03 2020-04-01 0.435 147,726 +16,787 0.01% 64,240
2020-02-11 2020-02-07 0.518 130,939 -16,787 0.01% 67,860
2020-01-03 2019-12-31 0.578 147,726 +13,429 0.01% 85,360
2019-12-30 2019-12-24 0.566 134,297 +83,936 0.01% 76,000
2019-10-24 2019-10-22 0.530 50,361 -15,109 0.00% 26,700
2019-10-18 2019-10-16 0.542 65,470 -82,256 0.00% 35,490
2019-09-26 2019-09-24 0.518 147,726 -18,466 0.01% 76,560
2019-08-30 2019-08-28 0.500 166,192 +50,361 0.01% 83,160
2019-08-20 2019-08-16 0.494 115,831 +15,108 0.00% 57,270
2019-08-12 2019-08-08 0.506 100,723 +50,362 0.00% 51,000
2019-06-04 2019-05-31 0.596 50,361 +1,027 0.00% 30,012
2019-05-24 2019-05-22 0.584 49,334 -679,158 0.00% 28,800
2019-05-17 2019-05-15 0.602 728,492 -82,222 0.03% 438,570
2019-05-15 2019-05-10 0.608 810,714 +18,089 0.03% 493,000
2019-05-14 2019-05-09 0.608 792,625 +49,333 0.03% 482,000
2019-05-02 2019-04-29 0.657 743,292 +411,113 0.03% 488,160
2019-04-26 2019-04-24 0.693 332,179 +8,222 0.01% 230,280
2019-04-23 2019-04-17 0.705 323,957 -1,644 0.01% 228,520
2019-04-12 2019-04-10 0.718 325,601 -31,245 0.01% 233,640
2019-04-09 2019-04-04 0.730 356,846 +31,245 0.01% 260,400
2019-04-08 2019-04-03 0.705 325,601 +18,089 0.01% 229,680
2019-03-26 2019-03-22 0.730 307,512 +44,400 0.01% 224,400
2019-03-11 2019-03-07 0.766 263,112 -3,289 0.01% 201,600
2019-03-06 2019-03-04 0.791 266,401 -230,223 0.01% 210,600
2019-03-04 2019-02-28 0.766 496,624 -1,645 0.02% 380,520
2019-03-01 2019-02-27 0.766 498,269 +1,645 0.02% 381,780
2019-02-28 2019-02-26 0.742 496,624 +82,222 0.02% 368,440
2019-02-25 2019-02-21 0.718 414,402 +148,001 0.02% 297,360
2019-02-21 2019-02-19 0.705 266,401 +41,111 0.01% 187,920
2019-02-19 2019-02-15 0.681 225,290 -41,111 0.01% 153,440
2019-01-30 2019-01-28 0.657 266,401 +41,111 0.01% 174,960
2019-01-21 2019-01-17 0.620 225,290 -49,333 0.01% 139,740
2019-01-03 2018-12-31 0.596 274,623 +13,155 0.01% 163,660
2018-12-03 2018-11-29 0.632 261,468 +14,800 0.01% 165,360
2018-11-29 2018-11-27 0.645 246,668 -16,444 0.01% 159,000
2018-11-28 2018-11-26 0.645 263,112 +16,444 0.01% 169,600
2018-11-12 2018-11-08 0.693 246,668 -24,666 0.01% 171,000
2018-11-05 2018-11-01 0.657 271,334 +49,333 0.01% 178,200
2018-10-18 2018-10-15 0.645 222,001 +16,445 0.01% 143,100
2018-10-16 2018-10-12 0.669 205,556 +24,666 0.01% 137,500
2018-10-04 2018-10-02 0.754 180,890 -8,222 0.01% 136,400
2018-10-02 2018-09-27 0.778 189,112 +16,445 0.01% 147,200
2018-09-13 2018-09-11 0.742 172,667 +16,444 0.01% 128,100
2018-08-29 2018-08-27 0.778 156,223 +36,178 0.01% 121,600
2018-08-16 2018-08-14 0.754 120,045 +8,222 0.00% 90,520
2018-08-15 2018-08-13 0.778 111,823 -24,666 0.00% 87,040
2018-08-07 2018-08-03 0.815 136,489 -3,289 0.01% 111,220
2018-08-06 2018-08-02 0.815 139,778 +41,111 0.01% 113,900
2018-07-27 2018-07-25 0.876 98,667 +16,444 0.00% 86,400
2018-07-23 2018-07-19 0.839 82,223 +16,445 0.00% 69,000
2018-07-09 2018-07-05 0.864 65,778 -16,445 0.00% 56,800
2018-07-03 2018-06-28 0.912 82,223 +16,445 0.00% 75,000
2018-06-27 2018-06-25 0.936 65,778 +16,444 0.00% 61,600
2018-05-31 2018-05-29 1.072 49,334 +1,762 0.00% 52,889
2018-05-21 2018-05-17 1.059 47,572 -356,787 0.00% 50,400
2018-05-18 2018-05-16 1.047 404,359 +158,572 0.02% 423,300
2018-05-17 2018-05-15 1.059 245,787 +158,572 0.01% 260,400
2018-05-16 2018-05-14 1.047 87,215 +7,929 0.00% 91,300
2018-05-02 2018-04-27 1.047 79,286 +31,714 0.00% 83,000
2018-04-30 2018-04-26 1.047 47,572 -307,020 0.00% 49,800
2018-04-25 2018-04-23 1.047 354,592 +79,286 0.01% 371,202
2018-04-12 2018-04-10 1.059 275,306 +39,643 0.01% 291,674
2018-04-11 2018-04-09 1.072 235,663 +95,143 0.01% 252,647
2018-03-27 2018-03-23 1.047 140,520 -15,857 0.01% 147,102
2018-03-21 2018-03-19 1.085 156,377 +9,514 0.01% 169,619
2018-03-08 2018-03-06 1.123 146,863 +71,357 0.01% 164,856
2018-03-02 2018-02-28 1.110 75,506 +15,858 0.00% 83,805
2018-02-23 2018-02-21 1.110 59,648 -79,286 0.00% 66,204
2018-02-20 2018-02-13 1.085 138,934 -31,715 0.01% 150,699
2018-02-13 2018-02-09 1.034 170,649 +31,715 0.01% 176,490
2018-02-08 2018-02-06 1.097 138,934 -150,644 0.01% 152,451
2018-01-30 2018-01-26 1.198 289,578 +158,572 0.01% 346,971
2018-01-29 2018-01-25 1.186 131,006 +15,857 0.01% 155,318
2018-01-26 2018-01-24 1.198 115,149 -21,407 0.00% 137,971
2018-01-24 2018-01-22 1.198 136,556 -2,195 0.01% 163,621
2018-01-18 2018-01-16 1.211 138,751 -111,000 0.01% 168,001
2018-01-09 2018-01-05 1.186 249,751 -76,115 0.01% 296,100
2018-01-08 2018-01-04 1.223 325,866 +55,501 0.01% 398,671
2018-01-02 2017-12-28 1.186 270,365 +15,857 0.01% 320,540
2017-12-29 2017-12-27 1.160 254,508 +17,443 0.01% 295,320
2017-12-08 2017-12-06 1.148 237,065 -23,786 0.01% 272,090
2017-12-05 2017-12-01 1.160 260,851 +15,857 0.01% 302,680
2017-11-30 2017-11-28 1.173 244,994 -11,100 0.01% 287,370
2017-11-24 2017-11-22 1.186 256,094 -85,629 0.01% 303,620
2017-11-22 2017-11-20 1.186 341,723 -9,514 0.01% 405,140
2017-11-21 2017-11-17 1.186 351,237 +39,643 0.01% 416,420
2017-11-16 2017-11-14 1.211 311,594 -22,200 0.01% 377,280
2017-11-13 2017-11-09 1.236 333,794 +25,371 0.01% 412,580
2017-11-09 2017-11-07 1.236 308,423 +15,858 0.01% 381,221
2017-11-08 2017-11-06 1.249 292,565 +23,785 0.01% 365,310
2017-10-27 2017-10-25 1.261 268,780 -45,985 0.01% 339,001
2017-10-23 2017-10-19 1.211 314,765 +47,571 0.01% 381,119
2017-10-13 2017-10-11 1.286 267,194 +22,200 0.01% 343,740
2017-10-12 2017-10-10 1.324 244,994 +91,972 0.01% 324,450
2017-10-10 2017-10-06 1.312 153,022 -7,136 0.01% 200,720
2017-10-09 2017-10-04 1.324 160,158 +55,500 0.01% 212,100
2017-10-04 2017-09-29 1.299 104,658 -15,857 0.00% 135,961
2017-09-29 2017-09-27 1.312 120,515 +6,343 0.00% 158,080
2017-09-28 2017-09-26 1.324 114,172 +15,857 0.00% 151,200
2017-09-27 2017-09-25 1.299 98,315 +19,029 0.00% 127,720
2017-09-26 2017-09-22 1.299 79,286 +15,857 0.00% 103,000
2017-09-22 2017-09-20 1.274 63,429 -150,643 0.00% 80,800
2017-09-21 2017-09-19 1.173 214,072 +15,857 0.01% 251,100
2017-09-13 2017-09-11 1.173 198,215 +87,215 0.01% 232,500
2017-09-08 2017-09-06 1.211 111,000 +39,643 0.00% 134,399
2017-09-07 2017-09-05 1.186 71,357 +7,928 0.00% 84,600
2017-08-10 2017-08-08 1.286 63,429 -19,028 0.00% 81,600
2017-08-08 2017-08-04 1.286 82,457 +34,885 0.00% 106,079
2017-08-02 2017-07-31 1.261 47,572 -26,957 0.00% 60,000
2017-07-27 2017-07-25 1.274 74,529 -31,714 0.00% 94,940
2017-07-26 2017-07-24 1.274 106,243 +19,028 0.00% 135,340
2017-07-17 2017-07-13 1.261 87,215 -23,785 0.00% 110,000
2017-06-28 2017-06-26 1.274 111,000 -15,858 0.00% 141,399
2017-06-26 2017-06-22 1.261 126,858 +63,429 0.01% 160,000
2017-06-16 2017-06-14 1.274 63,429 +15,857 0.00% 80,800
2017-06-02 2017-05-31 1.325 47,572 +933 0.00% 63,037
2017-05-24 2017-05-22 1.325 46,639 -9,359,169 0.00% 61,800
2017-05-23 2017-05-19 1.325 9,405,808 -15,547 0.39% 12,463,411
2017-05-10 2017-05-08 1.325 9,421,355 +9,328 0.39% 12,484,012
2017-05-09 2017-05-05 1.312 9,412,027 +217,648 0.39% 12,350,568
2017-05-08 2017-05-04 1.364 9,194,379 +155,463 0.38% 12,538,104
2017-05-04 2017-04-28 1.389 9,038,916 +244,076 0.38% 12,558,672
2017-05-02 2017-04-27 1.389 8,794,840 +994,962 0.37% 12,219,552
2017-04-28 2017-04-26 1.402 7,799,878 +233,194 0.33% 10,937,496
2017-04-27 2017-04-25 1.402 7,566,684 +1,058,702 0.32% 10,610,496
2017-04-26 2017-04-24 1.402 6,507,982 +652,943 0.27% 9,125,915
2017-04-25 2017-04-21 1.402 5,855,039 +357,565 0.24% 8,210,316
2017-04-24 2017-04-20 1.402 5,497,474 +544,119 0.23% 7,708,915
2017-04-21 2017-04-19 1.377 4,953,355 +893,911 0.21% 6,818,468
2017-04-20 2017-04-18 1.364 4,059,444 +559,666 0.17% 5,535,744
2017-04-19 2017-04-13 1.415 3,499,778 +2,080,092 0.15% 4,952,640
2017-04-18 2017-04-12 1.415 1,419,686 +23,319 0.06% 2,009,040
2017-04-13 2017-04-11 1.338 1,396,367 +427,523 0.06% 1,868,257
2017-04-10 2017-04-06 1.338 968,844 +77,731 0.04% 1,296,256
2017-04-07 2017-04-05 1.325 891,113 +310,926 0.04% 1,180,793
2017-04-06 2017-04-03 1.351 580,187 +194,328 0.02% 783,720
2017-03-30 2017-03-28 1.377 385,859 +186,556 0.02% 531,149
2017-03-29 2017-03-27 1.351 199,303 -31,093 0.01% 269,220
2017-03-24 2017-03-22 1.364 230,396 -32,802 0.01% 314,184
2017-03-15 2017-03-13 1.338 263,198 +38,865 0.01% 352,143
2017-03-13 2017-03-09 1.338 224,333 -37,311 0.01% 300,144
2017-03-10 2017-03-08 1.377 261,644 -15,546 0.01% 360,162
2017-03-01 2017-02-27 1.338 277,190 +9,328 0.01% 370,864
2017-02-28 2017-02-24 1.351 267,862 +31,092 0.01% 361,830
2017-02-24 2017-02-22 1.389 236,770 -15,546 0.01% 328,968
2017-02-22 2017-02-20 1.377 252,316 -7,773 0.01% 347,322
2017-02-16 2017-02-14 1.389 260,089 +6,218 0.01% 361,368
2017-02-15 2017-02-13 1.402 253,871 -7,773 0.01% 355,994
2017-02-13 2017-02-09 1.364 261,644 +3,109 0.01% 356,796
2017-02-10 2017-02-08 1.338 258,535 -23,319 0.01% 345,905
2017-02-07 2017-02-03 1.312 281,854 -15,546 0.01% 369,852
2017-02-02 2017-01-27 1.312 297,400 -30,782 0.01% 390,252
2017-01-19 2017-01-17 1.338 328,182 -23,319 0.01% 439,088
2016-12-19 2016-12-15 1.261 351,501 -77,732 0.01% 443,156
2016-12-15 2016-12-13 1.286 429,233 -23,319 0.02% 552,200
2016-12-02 2016-11-30 1.299 452,552 -31,093 0.02% 588,022
2016-11-30 2016-11-28 1.286 483,645 +7,773 0.02% 622,200
2016-11-29 2016-11-25 1.274 475,872 +38,866 0.02% 606,079
2016-11-28 2016-11-24 1.299 437,006 -15,391 0.02% 567,822
2016-11-14 2016-11-10 1.286 452,397 -7,773 0.02% 582,000
2016-11-11 2016-11-09 1.261 460,170 -111,933 0.02% 580,160
2016-11-04 2016-11-02 1.286 572,103 +23,319 0.02% 736,000
2016-11-02 2016-10-31 1.286 548,784 +31,093 0.02% 706,001
2016-11-01 2016-10-28 1.299 517,691 +85,505 0.02% 672,660
2016-10-31 2016-10-27 1.312 432,186 +31,092 0.02% 567,119
2016-10-28 2016-10-26 1.325 401,094 +46,639 0.02% 531,480
2016-10-27 2016-10-25 1.325 354,455 -15,546 0.01% 469,680
2016-10-26 2016-10-24 1.338 370,001 -37,311 0.02% 495,039
2016-10-25 2016-10-20 1.312 407,312 +62,185 0.02% 534,479
2016-10-20 2016-10-18 1.338 345,127 +23,319 0.01% 461,760
2016-10-19 2016-10-17 1.325 321,808 -77,731 0.01% 426,420
2016-10-18 2016-10-14 1.312 399,539 +108,824 0.02% 524,280
2016-10-13 2016-10-11 1.338 290,715 +15,546 0.01% 388,959
2016-10-11 2016-10-06 1.351 275,169 +15,546 0.01% 371,700
2016-09-29 2016-09-27 1.338 259,623 +37,311 0.01% 347,360
2016-09-27 2016-09-23 1.389 222,312 +34,202 0.01% 308,880
2016-09-26 2016-09-22 1.428 188,110 -7,773 0.01% 268,620
2016-09-22 2016-09-20 1.415 195,883 -77,731 0.01% 277,200
2016-09-21 2016-09-19 1.428 273,614 +15,546 0.01% 390,719
2016-09-20 2016-09-15 1.389 258,068 +23,319 0.01% 358,560
2016-09-19 2016-09-14 1.364 234,749 +7,773 0.01% 320,120
2016-09-15 2016-09-13 1.377 226,976 +38,866 0.01% 312,440
2016-09-14 2016-09-12 1.389 188,110 +38,866 0.01% 261,360
2016-09-13 2016-09-09 1.467 149,244 -76,177 0.01% 218,880
2016-09-12 2016-09-08 1.428 225,421 -7,773 0.01% 321,900
2016-09-09 2016-09-07 1.428 233,194 +93,278 0.01% 333,000
2016-09-08 2016-09-06 1.428 139,916 -69,959 0.01% 199,799
2016-09-05 2016-09-01 1.351 209,875 -15,546 0.01% 283,500
2016-09-02 2016-08-31 1.364 225,421 -62,185 0.01% 307,400
2016-08-31 2016-08-29 1.364 287,606 +107,269 0.01% 392,200
2016-08-29 2016-08-25 1.338 180,337 -38,866 0.01% 241,280
2016-08-25 2016-08-23 1.338 219,203 +77,732 0.01% 293,281
2016-08-18 2016-08-16 1.402 141,471 -4,664 0.01% 198,380
2016-08-17 2016-08-15 1.402 146,135 +38,866 0.01% 204,920
2016-08-16 2016-08-12 1.364 107,269 +7,773 0.00% 146,280
2016-08-15 2016-08-11 1.377 99,496 -54,412 0.00% 136,960
2016-08-11 2016-08-09 1.389 153,908 -7,773 0.01% 213,840
2016-08-10 2016-08-08 1.338 161,681 -4,664 0.01% 216,320
2016-08-08 2016-08-04 1.325 166,345 +10,882 0.01% 220,420
2016-08-03 2016-07-29 1.261 155,463 +38,866 0.01% 196,000
2016-07-22 2016-07-20 1.312 116,597 -23,319 0.00% 153,000
2016-07-20 2016-07-18 1.351 139,916 +7,773 0.01% 188,999
2016-07-19 2016-07-15 1.338 132,143 +38,865 0.01% 176,800
2016-07-18 2016-07-14 1.338 93,278 -27,983 0.00% 124,800
2016-07-12 2016-07-08 1.222 121,261 -60,630 0.01% 148,200
2016-07-11 2016-07-07 1.235 181,891 +38,865 0.01% 224,639
2016-07-08 2016-07-06 1.235 143,026 -7,773 0.01% 176,640
2016-07-07 2016-07-05 1.261 150,799 -20,210 0.01% 190,120
2016-07-05 2016-06-30 1.222 171,009 +7,773 0.01% 209,000
2016-06-30 2016-06-28 1.209 163,236 +23,320 0.01% 197,400
2016-06-29 2016-06-27 1.209 139,916 -27,984 0.01% 169,199
2016-06-20 2016-06-16 1.222 167,900 -15,546 0.01% 205,200
2016-06-13 2016-06-08 1.338 183,446 +43,530 0.01% 245,440
2016-06-10 2016-06-07 1.274 139,916 +31,092 0.01% 178,199
2016-06-07 2016-06-03 1.222 108,824 +15,546 0.00% 133,000
2016-06-03 2016-06-01 1.222 93,278 -1,554 0.00% 114,000
2016-06-02 2016-05-31 1.235 94,832 +1,554 0.00% 117,120
2016-05-30 2016-05-26 1.235 93,278 +982 0.00% 115,213
2016-05-18 2016-05-16 1.235 92,296 -1,518,881 0.00% 114,000
2016-05-16 2016-05-12 1.196 1,611,177 +53,839 0.07% 1,927,216
2016-05-10 2016-05-06 1.274 1,557,338 +136,906 0.07% 1,984,304
2016-05-06 2016-05-04 1.300 1,420,432 +4,615 0.06% 1,846,800
2016-04-29 2016-04-27 1.339 1,415,817 +23,074 0.06% 1,896,023
2016-04-15 2016-04-13 1.430 1,392,743 -23,074 0.06% 1,991,879
2016-04-14 2016-04-12 1.417 1,415,817 -98,449 0.06% 2,006,471
2016-04-06 2016-04-01 1.339 1,514,266 -38,457 0.06% 2,027,864
2016-04-01 2016-03-30 1.352 1,552,723 +23,074 0.07% 2,099,552
2016-03-31 2016-03-29 1.326 1,529,649 +129,214 0.06% 2,028,576
2016-03-30 2016-03-24 1.378 1,400,435 +21,536 0.06% 1,930,048
2016-03-21 2016-03-17 1.404 1,378,899 -15,383 0.06% 1,936,224
2016-03-18 2016-03-16 1.313 1,394,282 -23,074 0.06% 1,830,928
2016-03-11 2016-03-09 1.313 1,417,356 -38,456 0.06% 1,861,228
2016-03-04 2016-03-02 1.339 1,455,812 +61,530 0.06% 1,949,584
2016-03-01 2016-02-26 1.248 1,394,282 +75,375 0.06% 1,740,288
2016-02-29 2016-02-25 1.235 1,318,907 +7,691 0.06% 1,629,060
2016-02-26 2016-02-24 1.287 1,311,216 -7,691 0.06% 1,687,753
2016-02-25 2016-02-23 1.300 1,318,907 -79,990 0.06% 1,714,800
2016-02-24 2016-02-22 1.313 1,398,897 -23,073 0.06% 1,836,989
2016-02-19 2016-02-17 1.287 1,421,970 -7,692 0.06% 1,830,311
2016-02-17 2016-02-15 1.248 1,429,662 -10,768 0.06% 1,784,448
2016-02-15 2016-02-11 1.157 1,440,430 -123,061 0.06% 1,666,792
2016-02-11 2016-02-04 1.157 1,563,491 -30,765 0.07% 1,809,192
2016-02-02 2016-01-29 1.131 1,594,256 -15,383 0.07% 1,803,336
2016-01-28 2016-01-26 1.079 1,609,639 +23,074 0.07% 1,737,024
2016-01-26 2016-01-22 1.118 1,586,565 +24,613 0.07% 1,774,008
2016-01-25 2016-01-21 1.092 1,561,952 +23,074 0.07% 1,705,872
2016-01-22 2016-01-20 1.131 1,538,878 +30,765 0.06% 1,740,695
2016-01-20 2016-01-18 1.144 1,508,113 +7,691 0.06% 1,725,504
2016-01-19 2016-01-15 1.157 1,500,422 +7,691 0.06% 1,736,212
2016-01-18 2016-01-14 1.222 1,492,731 +7,692 0.06% 1,824,352
2016-01-15 2016-01-13 1.196 1,485,039 +23,074 0.06% 1,776,336
2016-01-14 2016-01-12 1.222 1,461,965 -23,074 0.06% 1,786,752
2016-01-13 2016-01-11 1.183 1,485,039 -9,230 0.06% 1,757,028
2016-01-12 2016-01-08 1.261 1,494,269 +7,691 0.06% 1,884,516
2016-01-11 2016-01-07 1.222 1,486,578 +7,692 0.06% 1,816,833
2016-01-07 2016-01-05 1.326 1,478,886 +9,229 0.06% 1,961,256
2016-01-06 2016-01-04 1.326 1,469,657 +53,840 0.06% 1,949,016
2016-01-05 2015-12-31 1.365 1,415,817 +15,382 0.06% 1,932,839
2015-12-30 2015-12-28 1.378 1,400,435 -12,306 0.06% 1,930,048
2015-12-22 2015-12-18 1.391 1,412,741 +15,383 0.06% 1,965,376
2015-12-18 2015-12-16 1.391 1,397,358 +15,382 0.06% 1,943,976
2015-12-17 2015-12-15 1.365 1,381,976 +23,074 0.06% 1,886,640
2015-12-15 2015-12-11 1.365 1,358,902 -23,074 0.06% 1,855,140
2015-12-14 2015-12-10 1.391 1,381,976 -7,691 0.06% 1,922,576
2015-12-11 2015-12-09 1.404 1,389,667 +15,383 0.06% 1,951,344
2015-12-10 2015-12-08 1.482 1,374,284 +35,380 0.06% 2,036,952
2015-12-08 2015-12-04 1.573 1,338,904 -29,227 0.06% 2,106,368
2015-12-07 2015-12-03 1.560 1,368,131 -76,913 0.06% 2,134,560
2015-12-04 2015-12-02 1.586 1,445,044 -38,457 0.06% 2,292,135
2015-12-03 2015-12-01 1.599 1,483,501 -1,538 0.06% 2,372,424
2015-12-02 2015-11-30 1.586 1,485,039 +90,757 0.06% 2,355,576
2015-12-01 2015-11-27 1.612 1,394,282 -135,367 0.06% 2,247,872
2015-11-27 2015-11-25 1.495 1,529,649 -23,074 0.06% 2,287,120
2015-11-26 2015-11-24 1.508 1,552,723 -15,382 0.07% 2,341,808
2015-11-24 2015-11-20 1.508 1,568,105 +23,073 0.07% 2,365,007
2015-11-13 2015-11-11 1.482 1,545,032 -13,844 0.07% 2,290,033
2015-11-12 2015-11-10 1.495 1,558,876 -23,074 0.07% 2,330,820
2015-11-11 2015-11-09 1.508 1,581,950 +153,826 0.07% 2,385,888
2015-11-10 2015-11-06 1.495 1,428,124 -49,224 0.06% 2,135,321
2015-11-06 2015-11-04 1.521 1,477,348 +53,839 0.06% 2,247,336
2015-11-05 2015-11-03 1.443 1,423,509 +23,074 0.06% 2,054,388
2015-11-02 2015-10-29 1.469 1,400,435 -7,691 0.06% 2,057,504
2015-10-30 2015-10-28 1.508 1,408,126 -23,074 0.06% 2,123,728
2015-10-29 2015-10-27 1.521 1,431,200 +7,691 0.06% 2,177,136
2015-10-27 2015-10-23 1.547 1,423,509 -38,456 0.06% 2,202,452
2015-10-23 2015-10-20 1.560 1,461,965 +53,839 0.06% 2,280,959
2015-10-22 2015-10-19 1.586 1,408,126 +9,229 0.06% 2,233,576
2015-10-19 2015-10-15 1.547 1,398,897 -50,762 0.06% 2,164,373
2015-10-16 2015-10-14 1.495 1,449,659 +13,844 0.06% 2,167,520
2015-10-15 2015-10-13 1.456 1,435,815 -38,456 0.06% 2,090,816
2015-10-14 2015-10-12 1.495 1,474,271 -15,383 0.06% 2,204,319
2015-10-13 2015-10-09 1.430 1,489,654 +64,607 0.06% 2,130,480
2015-10-12 2015-10-08 1.443 1,425,047 -30,765 0.06% 2,056,608
2015-10-09 2015-10-07 1.443 1,455,812 -46,148 0.06% 2,101,008
2015-10-08 2015-10-06 1.339 1,501,960 -30,765 0.06% 2,011,384
2015-10-07 2015-10-05 1.352 1,532,725 +7,691 0.06% 2,072,511
2015-10-05 2015-09-30 1.326 1,525,034 +23,074 0.06% 2,022,456
2015-10-02 2015-09-29 1.274 1,501,960 +15,382 0.06% 1,913,744
2015-09-30 2015-09-25 1.378 1,486,578 +23,074 0.06% 2,048,769
2015-09-29 2015-09-24 1.378 1,463,504 +75,375 0.06% 2,016,969
2015-09-25 2015-09-23 1.417 1,388,129 +21,536 0.06% 1,967,232
2015-09-24 2015-09-22 1.469 1,366,593 +84,604 0.06% 2,007,784
2015-09-23 2015-09-21 1.495 1,281,989 -23,073 0.05% 1,916,821
2015-09-22 2015-09-18 1.469 1,305,062 +6,153 0.06% 1,917,383
2015-09-21 2015-09-17 1.430 1,298,909 -113,832 0.05% 1,857,679
2015-09-18 2015-09-16 1.443 1,412,741 +23,074 0.06% 2,038,848
2015-09-17 2015-09-15 1.404 1,389,667 -19,997 0.06% 1,951,344
2015-09-15 2015-09-11 1.443 1,409,664 +43,071 0.06% 2,034,407
2015-09-14 2015-09-10 1.430 1,366,593 -15,383 0.06% 1,954,480
2015-09-11 2015-09-09 1.456 1,381,976 -72,298 0.06% 2,012,417
2015-09-10 2015-09-08 1.417 1,454,274 -115,370 0.06% 2,060,972
2015-09-09 2015-09-07 1.339 1,569,644 -19,997 0.07% 2,102,024
2015-09-08 2015-09-04 1.326 1,589,641 +76,913 0.07% 2,108,136
2015-09-07 2015-09-02 1.313 1,512,728 +83,066 0.06% 1,986,468
2015-09-04 2015-09-01 1.326 1,429,662 +61,531 0.06% 1,895,976
2015-09-02 2015-08-31 1.417 1,368,131 -24,612 0.06% 1,938,892
2015-09-01 2015-08-28 1.456 1,392,743 -15,383 0.06% 2,028,095
2015-08-31 2015-08-27 1.456 1,408,126 -23,074 0.06% 2,050,496
2015-08-28 2015-08-26 1.300 1,431,200 -6,153 0.06% 1,860,800
2015-08-27 2015-08-25 1.261 1,437,353 +53,839 0.06% 1,812,736
2015-08-26 2015-08-24 1.170 1,383,514 +112,293 0.06% 1,618,920
2015-08-25 2015-08-21 1.391 1,271,221 +38,457 0.05% 1,768,496
2015-08-24 2015-08-20 1.547 1,232,764 +95,372 0.05% 1,907,332
2015-08-21 2015-08-19 1.612 1,137,392 +52,301 0.05% 1,833,712
2015-08-20 2015-08-18 1.625 1,085,091 +89,219 0.05% 1,763,500
2015-08-19 2015-08-17 1.768 995,872 +7,692 0.04% 1,760,929
2015-08-18 2015-08-14 1.781 988,180 -56,916 0.04% 1,760,176
2015-08-17 2015-08-13 1.833 1,045,096 +33,842 0.04% 1,915,908
2015-08-14 2015-08-12 1.807 1,011,254 +12,921 0.04% 1,827,572
2015-08-13 2015-08-11 1.820 998,333 -10,768 0.04% 1,817,200
2015-08-11 2015-08-07 1.807 1,009,101 +63,069 0.04% 1,823,681
2015-08-10 2015-08-06 1.755 946,032 +89,219 0.04% 1,660,500
2015-08-07 2015-08-05 1.742 856,813 +1,539 0.04% 1,492,761
2015-08-06 2015-08-04 1.781 855,274 +61,530 0.04% 1,523,439
2015-08-05 2015-08-03 1.781 793,744 +84,605 0.03% 1,413,840
2015-08-03 2015-07-30 1.950 709,139 -16,921 0.03% 1,382,999
2015-07-31 2015-07-29 2.015 726,060 -81,528 0.03% 1,463,200
2015-07-30 2015-07-28 1.937 807,588 +53,839 0.03% 1,564,500
2015-07-29 2015-07-27 1.885 753,749 +47,686 0.03% 1,421,000
2015-07-28 2015-07-24 2.106 706,063 -86,143 0.03% 1,487,160
2015-07-27 2015-07-23 2.106 792,206 -15,382 0.03% 1,668,601
2015-07-24 2015-07-22 1.911 807,588 -38,457 0.03% 1,543,500
2015-07-22 2015-07-20 1.976 846,045 -15,382 0.04% 1,672,000
2015-07-21 2015-07-17 1.911 861,427 -10,768 0.04% 1,646,399
2015-07-20 2015-07-16 1.846 872,195 +7,691 0.04% 1,610,280
2015-07-17 2015-07-15 1.781 864,504 +92,296 0.04% 1,539,880
2015-07-16 2015-07-14 1.937 772,208 +130,752 0.03% 1,495,960
2015-07-15 2015-07-13 2.002 641,456 +12,306 0.03% 1,284,361
2015-07-14 2015-07-10 1.924 629,150 -4,614 0.03% 1,210,641
2015-07-13 2015-07-09 1.781 633,764 -115,370 0.03% 1,128,879
2015-07-10 2015-07-08 1.261 749,134 +129,214 0.03% 944,780
2015-07-09 2015-07-07 1.443 619,920 +47,686 0.03% 894,660
2015-07-08 2015-07-06 1.651 572,234 +83,066 0.02% 944,880
2015-07-07 2015-07-03 1.911 489,168 -27,688 0.02% 934,921
2015-07-06 2015-07-02 2.093 516,856 +107,678 0.02% 1,081,919
2015-07-03 2015-06-30 2.366 409,178 +7,691 0.02% 968,240
2015-07-02 2015-06-29 2.262 401,487 +307,653 0.02% 908,281
2015-06-30 2015-06-26 2.548 93,834 +55,377 0.00% 239,120
2015-06-29 2015-06-25 2.691 38,457 -83,066 0.00% 103,501
2015-06-26 2015-06-24 2.834 121,523 +32,304 0.01% 344,441
2015-06-25 2015-06-23 2.899 89,219 -30,766 0.00% 258,679
2015-06-24 2015-06-22 2.821 119,985 +47,687 0.01% 338,521
2015-06-23 2015-06-19 2.834 72,298 +30,765 0.00% 204,919
2015-06-22 2015-06-18 2.912 41,533 -49,225 0.00% 120,960
2015-06-19 2015-06-17 2.821 90,758 -30,765 0.00% 256,061
2015-06-18 2015-06-16 2.795 121,523 -7,691 0.01% 339,701
2015-06-17 2015-06-15 2.847 129,214 -15,383 0.01% 367,920
2015-06-16 2015-06-12 2.808 144,597 +29,227 0.01% 406,081
2015-06-15 2015-06-11 2.795 115,370 +84,605 0.00% 322,501
2015-06-12 2015-06-10 2.769 30,765 +14,921 0.00% 85,199
2015-06-11 2015-06-09 2.756 15,844 +15,844 0.00% 43,672
2015-06-10 2015-06-08 2.808 0 -46,148
2015-06-09 2015-06-05 2.457 46,148 -7,691 0.00% 113,400
2015-06-08 2015-06-04 2.522 53,839 +38,456 0.00% 135,799
2015-06-05 2015-06-03 2.496 15,383 +15,383 0.00% 38,401
2015-06-04 2015-06-02 2.587 0 -96,911
2015-06-03 2015-06-01 2.652 96,911 +1,539 0.00% 257,041
2015-06-02 2015-05-29 2.652 95,372 -38,457 0.00% 252,959
2015-06-01 2015-05-28 2.379 133,829 +133,829 0.01% 318,420
2015-05-19 2015-05-15 1.948 0 -183,615
2015-05-18 2015-05-14 1.934 183,615 -62,735 0.01% 355,200
2015-05-14 2015-05-12 1.882 246,350 +183,615 0.01% 463,680
2015-05-13 2015-05-11 1.934 62,735 -6,121 0.00% 121,360
2015-05-11 2015-05-07 1.738 68,856 -70,385 0.00% 119,701
2015-05-08 2015-05-06 1.830 139,241 +24,482 0.01% 254,799
2015-05-06 2015-05-04 2.065 114,759 -7,651 0.00% 236,999
2015-05-05 2015-04-30 2.026 122,410 +84,157 0.01% 248,000
2015-05-04 2015-04-29 2.065 38,253 -15,301 0.00% 79,000
2015-04-30 2015-04-28 2.078 53,554 +53,554 0.00% 111,299
2015-04-27 2015-04-23 1.882 0 -275,269
2015-04-24 2015-04-22 1.948 275,269 +161,581 0.01% 536,101
2015-04-23 2015-04-21 1.882 113,688 -105,946 0.00% 213,984
2015-04-22 2015-04-20 1.660 219,634 -7,651 0.01% 364,592
2015-04-21 2015-04-17 1.725 227,285 -99,458 0.01% 392,146
2015-04-20 2015-04-16 1.751 326,743 +124,858 0.01% 572,288
2015-04-17 2015-04-15 1.725 201,885 -61,205 0.01% 348,322
2015-04-16 2015-04-14 1.791 263,090 +42,293 0.01% 471,116
2015-04-15 2015-04-13 1.699 220,797 +81,097 0.01% 375,180
2015-04-14 2015-04-10 1.686 139,700 -94,868 0.01% 235,553
2015-04-13 2015-04-09 1.686 234,568 -71,763 0.01% 395,514
2015-04-10 2015-04-08 1.634 306,331 -160,663 0.01% 500,500
2015-04-09 2015-04-02 1.451 466,994 -198,916 0.02% 677,544
2015-04-08 2015-04-01 1.425 665,910 -157,603 0.03% 948,736
2015-04-02 2015-03-31 1.333 823,513 -48,964 0.03% 1,097,928
2015-04-01 2015-03-30 1.320 872,477 -38,253 0.04% 1,151,804
2015-03-27 2015-03-25 1.242 910,730 -76,506 0.04% 1,130,880
2015-03-24 2015-03-20 1.229 987,236 -53,554 0.04% 1,212,976
2015-03-20 2015-03-18 1.229 1,040,790 +56,614 0.04% 1,278,775
2015-03-19 2015-03-17 1.203 984,176 +38,253 0.04% 1,183,488
2015-03-17 2015-03-13 1.229 945,923 +30,603 0.04% 1,162,216
2015-03-09 2015-03-05 1.294 915,320 -7,651 0.04% 1,184,436
2015-03-05 2015-03-03 1.307 922,971 +30,603 0.04% 1,206,400
2015-03-04 2015-03-02 1.307 892,368 +280,012 0.04% 1,166,399
2015-03-03 2015-02-27 1.372 612,356 +48,964 0.03% 840,420
2015-03-02 2015-02-26 1.333 563,392 -15,301 0.02% 751,128
2015-02-27 2015-02-25 1.307 578,693 +19,892 0.02% 756,400
2015-02-26 2015-02-24 1.333 558,801 -104,049 0.02% 745,008
2015-02-25 2015-02-23 1.333 662,850 -38,253 0.03% 883,728
2015-02-24 2015-02-18 1.307 701,103 -44,374 0.03% 916,400
2015-02-17 2015-02-13 1.268 745,477 +29,073 0.03% 945,169
2015-02-16 2015-02-12 1.255 716,404 +38,253 0.03% 898,944
2015-02-12 2015-02-10 1.268 678,151 +16,831 0.03% 859,808
2015-02-10 2015-02-06 1.281 661,320 -81,096 0.03% 847,112
2015-01-29 2015-01-27 1.307 742,416 -38,253 0.03% 970,400
2015-01-28 2015-01-26 1.333 780,669 +53,554 0.03% 1,040,807
2015-01-26 2015-01-22 1.346 727,115 +38,253 0.03% 978,912
2015-01-23 2015-01-21 1.294 688,862 +4,590 0.03% 891,396
2015-01-21 2015-01-19 1.255 684,272 -130,060 0.03% 858,625
2015-01-19 2015-01-15 1.359 814,332 -41,313 0.03% 1,106,976
2015-01-13 2015-01-09 1.242 855,645 -41,314 0.04% 1,062,479
2015-01-12 2015-01-08 1.242 896,959 -76,506 0.04% 1,113,780
2015-01-09 2015-01-07 1.268 973,465 +76,506 0.04% 1,234,228
2015-01-08 2015-01-06 1.268 896,959 -1,224 0.04% 1,137,228
2015-01-06 2015-01-02 1.281 898,183 -38,253 0.04% 1,150,520
2015-01-05 2014-12-31 1.216 936,436 -12,241 0.04% 1,138,320
2015-01-02 2014-12-29 1.203 948,677 +38,253 0.04% 1,140,800
2014-12-30 2014-12-24 1.189 910,424 +50,494 0.04% 1,082,900
2014-12-29 2014-12-22 1.189 859,930 +30,603 0.04% 1,022,840
2014-12-23 2014-12-19 1.229 829,327 -15,302 0.04% 1,018,960
2014-12-22 2014-12-18 1.242 844,629 -7,650 0.04% 1,048,801
2014-12-19 2014-12-17 1.268 852,279 +84,157 0.04% 1,080,580
2014-12-17 2014-12-15 1.372 768,122 -45,904 0.03% 1,054,200
2014-12-16 2014-12-12 1.307 814,026 -107,109 0.03% 1,064,000
2014-12-11 2014-12-09 1.216 921,135 +76,506 0.04% 1,119,720
2014-12-10 2014-12-08 1.268 844,629 -38,253 0.04% 1,070,881
2014-12-09 2014-12-05 1.268 882,882 -107,108 0.04% 1,119,380
2014-12-08 2014-12-04 1.216 989,990 +153,012 0.04% 1,203,420
2014-12-05 2014-12-03 1.229 836,978 +183,615 0.04% 1,028,360
2014-12-04 2014-12-02 1.281 653,363 +24,482 0.03% 836,920
2014-12-03 2014-12-01 1.242 628,881 +7,651 0.03% 780,900
2014-12-02 2014-11-28 1.333 621,230 +7,650 0.03% 828,239
2014-11-28 2014-11-26 1.372 613,580 +45,904 0.03% 842,100
2014-11-26 2014-11-24 1.346 567,676 +29,072 0.02% 764,260
2014-11-24 2014-11-20 1.294 538,604 +38,253 0.02% 696,960
2014-11-21 2014-11-19 1.320 500,351 +84,157 0.02% 660,540
2014-11-20 2014-11-18 1.386 416,194 -19,891 0.02% 576,640
2014-11-19 2014-11-17 1.412 436,085 +30,602 0.02% 615,599
2014-11-18 2014-11-14 1.438 405,483 -4,590 0.02% 583,000
2014-11-17 2014-11-13 1.425 410,073 -71,916 0.02% 584,240
2014-11-14 2014-11-12 1.464 481,989 +7,650 0.02% 705,600
2014-11-13 2014-11-11 1.412 474,339 -22,951 0.02% 669,601
2014-11-11 2014-11-07 1.438 497,290 -22,952 0.02% 714,999
2014-11-10 2014-11-06 1.451 520,242 +50,494 0.02% 754,800
2014-11-07 2014-11-05 1.477 469,748 +131,591 0.02% 693,820
2014-11-06 2014-11-04 1.542 338,157 -7,651 0.01% 521,559
2014-11-05 2014-11-03 1.477 345,808 +7,651 0.01% 510,760
2014-11-04 2014-10-31 1.477 338,157 -22,952 0.01% 499,459
2014-11-03 2014-10-30 1.477 361,109 -22,952 0.02% 533,360
2014-10-31 2014-10-29 1.451 384,061 +45,904 0.02% 557,220
2014-10-30 2014-10-28 1.464 338,157 +22,951 0.01% 495,039
2014-10-23 2014-10-21 1.346 315,206 +7,651 0.01% 424,361
2014-10-22 2014-10-20 1.320 307,555 +45,904 0.01% 406,020
2014-10-21 2014-10-17 1.386 261,651 -50,494 0.01% 362,520
2014-10-20 2014-10-16 1.412 312,145 -7,651 0.01% 440,640
2014-10-17 2014-10-15 1.425 319,796 -24,482 0.01% 455,620
2014-10-16 2014-10-14 1.425 344,278 +45,904 0.01% 490,500
2014-10-15 2014-10-13 1.412 298,374 +74,976 0.01% 421,200
2014-10-14 2014-10-10 1.542 223,398 -351,929 0.01% 344,560
2014-10-13 2014-10-09 1.555 575,327 +514,122 0.02% 894,880
2014-10-10 2014-10-08 1.608 61,205 -68,856 0.00% 98,400
2014-10-09 2014-10-07 1.621 130,061 -541,817 0.01% 210,801
2014-10-08 2014-10-06 1.516 671,878 -24,329 0.03% 1,018,713
2014-10-07 2014-10-03 1.425 696,207 +53,555 0.03% 991,901
2014-10-06 2014-09-30 1.386 642,652 +581,447 0.03% 890,400
2014-10-03 2014-09-29 1.503 61,205 -301,434 0.00% 92,000
2014-09-30 2014-09-26 1.464 362,639 -74,977 0.02% 530,879
2014-09-29 2014-09-25 1.294 437,616 +78,037 0.02% 566,281
2014-09-26 2014-09-24 1.307 359,579 -91,808 0.02% 470,000
2014-09-25 2014-09-23 1.176 451,387 -22,952 0.02% 531,000
2014-09-24 2014-09-22 1.163 474,339 +38,254 0.02% 551,801
2014-09-17 2014-09-15 1.189 436,085 +22,951 0.02% 518,700
2014-09-15 2014-09-11 1.176 413,134 +351,929 0.02% 486,001
2014-09-12 2014-09-10 1.163 61,205 -328,977 0.00% 71,200
2014-09-11 2014-09-08 1.137 390,182 -48,964 0.02% 443,700
2014-09-10 2014-09-05 1.124 439,146 -29,072 0.02% 493,640
2014-09-04 2014-09-02 1.111 468,218 +22,952 0.02% 520,200
2014-09-01 2014-08-28 1.046 445,266 +61,205 0.02% 465,600
2014-08-29 2014-08-27 1.072 384,061 +16,831 0.02% 411,640
2014-08-27 2014-08-25 1.085 367,230 -76,506 0.02% 398,400
2014-08-25 2014-08-21 1.098 443,736 -30,603 0.02% 487,200
2014-08-21 2014-08-19 1.098 474,339 -3,060 0.02% 520,801
2014-08-18 2014-08-14 1.150 477,399 -191,265 0.02% 549,120
2014-08-14 2014-08-12 1.137 668,664 +137,711 0.03% 760,380
2014-08-13 2014-08-11 1.124 530,953 +148,422 0.02% 596,840
2014-08-12 2014-08-08 1.137 382,531 -186,675 0.02% 435,000
2014-08-11 2014-08-07 1.111 569,206 -68,856 0.02% 632,400
2014-08-08 2014-08-06 1.085 638,062 +10,711 0.03% 692,220
2014-08-07 2014-08-05 1.046 627,351 +45,904 0.03% 656,000
2014-08-06 2014-08-04 1.033 581,447 +38,253 0.02% 600,400
2014-08-01 2014-07-30 1.072 543,194 +122,410 0.02% 582,200
2014-07-21 2014-07-17 1.072 420,784 -22,952 0.02% 451,000
2014-07-18 2014-07-16 1.059 443,736 +382,531 0.02% 469,800
2014-07-04 2014-07-02 0.980 61,205 -22,952 0.00% 60,000
2014-06-27 2014-06-25 0.902 84,157 +15,301 0.00% 75,900
2014-06-25 2014-06-23 0.915 68,856 +68,856 0.00% 63,000
2014-06-23 2014-06-19 0.928 0 -76,506
2014-06-19 2014-06-17 0.941 76,506 -22,952 0.00% 72,000
2014-06-18 2014-06-16 0.954 99,458 +22,952 0.00% 94,900
2014-06-16 2014-06-12 0.954 76,506 +76,506 0.00% 73,000
2014-05-28 2014-05-26 0.980 0 -24,482
2014-05-27 2014-05-23 0.967 24,482 +15,425 0.00% 23,680
2014-05-23 2014-05-21 0.941 9,057 +9,057 0.00% 8,520
2014-05-20 2014-05-16 0.967 0 -875,669
2014-05-19 2014-05-15 0.994 875,669 -75,472 0.04% 870,189
2014-05-14 2014-05-12 0.967 951,141 -30,189 0.04% 919,983
2014-05-08 2014-05-05 0.994 981,330 +30,189 0.04% 975,188
2014-05-07 2014-05-02 1.020 951,141 -37,736 0.04% 970,393
2014-05-02 2014-04-29 1.020 988,877 +37,736 0.04% 1,008,893
2014-04-30 2014-04-28 1.033 951,141 -316,984 0.04% 982,996
2014-04-29 2014-04-25 1.033 1,268,125 -87,548 0.05% 1,310,596
2014-04-16 2014-04-14 1.047 1,355,673 +75,473 0.06% 1,419,039
2014-04-15 2014-04-11 1.060 1,280,200 -45,284 0.05% 1,357,000
2014-04-10 2014-04-08 1.033 1,325,484 -27,170 0.06% 1,369,876
2014-04-07 2014-04-03 1.060 1,352,654 +75,473 0.06% 1,433,801
2014-04-02 2014-03-31 1.047 1,277,181 +15,094 0.05% 1,336,878
2014-04-01 2014-03-28 1.060 1,262,087 -90,567 0.05% 1,337,801
2014-03-31 2014-03-27 1.060 1,352,654 -9,057 0.06% 1,433,801
2014-03-28 2014-03-26 1.073 1,361,711 -377,361 0.06% 1,461,444
2014-03-27 2014-03-25 1.060 1,739,072 +27,170 0.07% 1,843,401
2014-03-26 2014-03-24 1.100 1,711,902 -45,284 0.07% 1,882,648
2014-03-25 2014-03-21 1.100 1,757,186 -60,377 0.08% 1,932,449
2014-03-24 2014-03-20 1.100 1,817,563 +92,076 0.08% 1,998,848
2014-03-21 2014-03-19 1.113 1,725,487 -256,606 0.07% 1,920,451
2014-03-18 2014-03-14 1.033 1,982,093 -60,378 0.09% 2,048,476
2014-03-17 2014-03-13 1.073 2,042,471 +45,283 0.09% 2,192,063
2014-03-12 2014-03-10 1.086 1,997,188 +369,815 0.09% 2,169,926
2014-03-11 2014-03-07 1.113 1,627,373 +83,019 0.07% 1,811,251
2014-03-10 2014-03-06 1.126 1,544,354 +166,040 0.07% 1,739,314
2014-03-05 2014-03-03 1.100 1,378,314 -45,284 0.06% 1,515,788
2014-03-04 2014-02-28 1.086 1,423,598 +135,850 0.06% 1,546,726
2014-02-28 2014-02-26 1.033 1,287,748 +37,737 0.06% 1,330,876
2014-02-26 2014-02-24 1.033 1,250,011 +75,472 0.05% 1,291,875
2014-02-24 2014-02-20 1.033 1,174,539 -98,114 0.05% 1,213,876
2014-02-18 2014-02-14 1.086 1,272,653 -37,736 0.05% 1,382,726
2014-02-13 2014-02-11 1.060 1,310,389 +55,849 0.06% 1,389,000
2014-02-12 2014-02-10 1.086 1,254,540 -55,849 0.05% 1,363,046
2014-02-10 2014-02-06 1.020 1,310,389 +37,736 0.06% 1,336,913
2014-02-07 2014-02-05 1.033 1,272,653 +7,547 0.05% 1,315,276
2014-02-04 2014-01-28 1.047 1,265,106 +37,736 0.05% 1,324,238
2014-01-29 2014-01-27 1.047 1,227,370 +15,095 0.05% 1,284,739
2014-01-28 2014-01-24 1.060 1,212,275 +75,472 0.05% 1,285,001
2014-01-23 2014-01-21 1.100 1,136,803 -75,472 0.05% 1,250,188
2014-01-21 2014-01-17 1.126 1,212,275 +67,925 0.05% 1,365,313
2014-01-17 2014-01-15 1.153 1,144,350 -21,132 0.05% 1,319,138
2014-01-14 2014-01-10 1.126 1,165,482 +75,472 0.05% 1,312,613
2014-01-09 2014-01-07 1.126 1,090,010 -3,019 0.05% 1,227,613
2014-01-07 2014-01-03 1.166 1,093,029 -61,887 0.05% 1,274,461
2014-01-06 2014-01-02 1.179 1,154,916 +75,472 0.05% 1,361,923
2014-01-03 2013-12-31 1.153 1,079,444 +30,189 0.05% 1,244,318
2014-01-02 2013-12-27 1.139 1,049,255 -15,094 0.05% 1,195,616
2013-12-30 2013-12-24 1.153 1,064,349 -30,189 0.05% 1,226,918
2013-12-27 2013-12-20 1.113 1,094,538 -51,322 0.05% 1,218,210
2013-12-23 2013-12-19 1.113 1,145,860 +98,114 0.05% 1,275,331
2013-12-18 2013-12-16 1.192 1,047,746 +105,662 0.04% 1,249,426
2013-12-17 2013-12-13 1.206 942,084 -37,736 0.04% 1,135,908
2013-12-16 2013-12-12 1.206 979,820 +15,094 0.04% 1,181,408
2013-12-13 2013-12-11 1.206 964,726 -226,417 0.04% 1,163,208
2013-12-12 2013-12-10 1.232 1,191,143 +60,378 0.05% 1,467,773
2013-12-11 2013-12-09 1.259 1,130,765 -22,642 0.05% 1,423,338
2013-12-10 2013-12-06 1.272 1,153,407 +105,661 0.05% 1,467,121
2013-12-09 2013-12-05 1.298 1,047,746 -57,359 0.04% 1,360,487
2013-12-05 2013-12-03 1.325 1,105,105 +40,756 0.05% 1,464,252
2013-12-04 2013-12-02 1.325 1,064,349 -67,926 0.05% 1,410,250
2013-12-03 2013-11-29 1.365 1,132,275 -181,133 0.05% 1,545,259
2013-12-02 2013-11-28 1.351 1,313,408 +59,170 0.06% 1,775,056
2013-11-29 2013-11-27 1.378 1,254,238 +96,605 0.05% 1,728,325
2013-11-28 2013-11-26 1.312 1,157,633 -140,379 0.05% 1,518,512
2013-11-26 2013-11-22 1.285 1,298,012 -67,925 0.06% 1,668,256
2013-11-25 2013-11-21 1.272 1,365,937 +37,736 0.06% 1,737,457
2013-11-22 2013-11-20 1.298 1,328,201 +389,438 0.06% 1,724,654
2013-11-21 2013-11-19 1.232 938,763 -4,529 0.04% 1,156,781
2013-11-15 2013-11-13 1.192 943,292 -29,887 0.04% 1,124,866
2013-11-12 2013-11-08 1.179 973,179 +42,265 0.04% 1,147,612
2013-11-08 2013-11-06 1.219 930,914 -113,209 0.04% 1,134,774
2013-11-07 2013-11-05 1.206 1,044,123 +75,472 0.04% 1,258,941
2013-11-06 2013-11-04 1.232 968,651 +280,758 0.04% 1,193,610
2013-11-05 2013-11-01 1.206 687,893 +22,641 0.03% 829,420
2013-10-31 2013-10-29 1.166 665,252 -45,283 0.03% 775,677
2013-10-28 2013-10-24 1.232 710,535 +45,283 0.03% 875,549
2013-10-25 2013-10-23 1.206 665,252 +30,189 0.03% 802,121
2013-10-24 2013-10-22 1.232 635,063 -15,094 0.03% 782,550
2013-10-23 2013-10-21 1.245 650,157 -9,057 0.03% 809,764
2013-10-18 2013-10-16 1.192 659,214 +52,831 0.03% 786,106
2013-10-17 2013-10-15 1.192 606,383 +37,736 0.03% 723,106
2013-10-16 2013-10-11 1.192 568,647 +60,378 0.02% 678,106
2013-10-11 2013-10-09 1.219 508,269 -61,888 0.02% 619,575
2013-10-10 2013-10-08 1.192 570,157 +226,417 0.02% 679,906
2013-10-09 2013-10-07 1.153 343,740 +75,473 0.01% 396,243
2013-10-04 2013-10-02 1.153 268,267 -226,417 0.01% 309,242
2013-10-03 2013-09-30 1.139 494,684 -7,547 0.02% 563,688
2013-09-30 2013-09-26 1.139 502,231 -37,737 0.02% 572,287
2013-09-26 2013-09-24 1.192 539,968 -15,094 0.02% 643,906
2013-09-16 2013-09-12 1.179 555,062 +15,094 0.02% 654,551
2013-09-13 2013-09-11 1.179 539,968 +75,473 0.02% 636,752
2013-09-12 2013-09-10 1.206 464,495 -6,038 0.02% 560,060
2013-09-11 2013-09-09 1.153 470,533 +55,849 0.02% 542,402
2013-09-05 2013-09-03 1.126 414,684 -80,604 0.02% 467,034
2013-08-27 2013-08-23 1.166 495,288 +4,528 0.02% 577,501
2013-08-22 2013-08-20 1.166 490,760 +30,189 0.02% 572,221
2013-08-20 2013-08-16 1.206 460,571 -10,376 0.02% 555,329
2013-08-19 2013-08-15 1.219 470,947 +37,736 0.02% 574,079
2013-08-16 2013-08-13 1.245 433,211 +22,641 0.02% 539,560
2013-08-13 2013-08-09 1.232 410,570 +249,059 0.02% 505,921
2013-08-12 2013-08-08 1.206 161,511 +7,547 0.01% 194,740
2013-08-05 2013-08-01 1.179 153,964 +25,661 0.01% 181,560
2013-08-01 2013-07-30 1.179 128,303 -15,094 0.01% 151,300
2013-07-31 2013-07-29 1.219 143,397 -15,095 0.01% 174,799
2013-07-30 2013-07-26 1.126 158,492 -7,547 0.01% 178,500
2013-07-29 2013-07-25 1.086 166,039 +7,547 0.01% 180,400
2013-07-25 2013-07-23 1.100 158,492 -30,189 0.01% 174,300
2013-07-24 2013-07-22 1.047 188,681 +22,642 0.01% 197,500
2013-07-22 2013-07-18 1.126 166,039 -7,547 0.01% 187,000
2013-07-19 2013-07-17 1.113 173,586 +15,094 0.01% 193,200
2013-07-16 2013-07-12 1.060 158,492 +37,736 0.01% 168,000
2013-07-15 2013-07-11 1.060 120,756 +3,019 0.01% 128,000
2013-07-11 2013-07-09 1.033 117,737 +22,642 0.01% 121,680
2013-07-10 2013-07-08 1.060 95,095 +7,547 0.00% 100,800
2013-07-02 2013-06-27 1.139 87,548 +22,642 0.00% 99,760
2013-06-25 2013-06-21 1.192 64,906 +4,528 0.00% 77,400
2013-06-24 2013-06-20 1.219 60,378 +7,547 0.00% 73,600
2013-06-17 2013-06-13 1.245 52,831 +15,095 0.00% 65,800
2013-06-11 2013-06-07 1.365 37,736 +37,736 0.00% 51,500
2013-06-07 2013-06-05 1.378 0 -22,642
2013-06-06 2013-06-04 1.404 22,642 +15,095 0.00% 31,800
2013-06-05 2013-06-03 1.378 7,547 +7,547 0.00% 10,400
2013-06-04 2013-05-31 1.471 0 -73,963
2013-06-03 2013-05-30 1.417 73,963 -21,763 0.00% 104,833
2013-05-30 2013-05-28 1.417 95,726 +82,264 0.00% 135,679
2013-05-29 2013-05-27 1.377 13,462 +13,462 0.00% 18,541
2013-05-27 2013-05-23 1.337 0 -569,871
2013-05-24 2013-05-22 1.391 569,871 -32,906 0.02% 792,480
2013-05-23 2013-05-21 1.337 602,777 +149,572 0.03% 806,000
2013-05-21 2013-05-16 1.257 453,205 +149,573 0.02% 569,641
2013-05-15 2013-05-13 1.244 303,632 +296,153 0.01% 377,580
2013-05-14 2013-05-10 1.257 7,479 +7,479 0.00% 9,400
2013-05-13 2013-05-09 1.310 0 -2,991
2013-05-10 2013-05-08 1.270 2,991 -32,906 0.00% 3,799
2013-05-09 2013-05-07 1.244 35,897 -74,787 0.00% 44,640
2013-05-08 2013-05-06 1.217 110,684 -51,445 0.00% 134,680
2013-05-07 2013-05-03 1.190 162,129 -59,829 0.01% 192,943
2013-05-06 2013-05-02 1.244 221,958 -7,479 0.01% 276,015
2013-05-03 2013-04-30 1.110 229,437 +7,479 0.01% 254,636
2013-04-30 2013-04-26 1.137 221,958 +29,914 0.01% 252,271
2013-04-25 2013-04-23 1.137 192,044 -2,991 0.01% 218,272
2013-04-19 2013-04-17 1.137 195,035 -74,786 0.01% 221,671
2013-04-18 2013-04-16 1.137 269,821 +37,393 0.01% 306,671
2013-04-17 2013-04-15 1.163 232,428 -82,265 0.01% 270,387
2013-04-16 2013-04-12 1.110 314,693 -7,479 0.01% 349,256
2013-04-15 2013-04-11 1.070 322,172 -67,307 0.01% 344,632
2013-04-12 2013-04-10 0.989 389,479 +14,957 0.02% 385,384
2013-04-08 2013-04-03 1.030 374,522 -16,453 0.02% 385,608
2013-03-27 2013-03-25 1.016 390,975 -74,786 0.02% 397,320
2013-03-25 2013-03-21 1.043 465,761 +112,179 0.02% 485,776
2013-03-20 2013-03-18 1.016 353,582 +7,479 0.02% 359,321
2013-03-19 2013-03-15 1.043 346,103 -7,479 0.02% 360,976
2013-03-18 2013-03-14 1.043 353,582 -7,478 0.02% 368,776
2013-03-15 2013-03-13 0.989 361,060 -7,479 0.02% 357,264
2013-03-14 2013-03-12 1.083 368,539 -83,761 0.02% 399,160
2013-03-13 2013-03-11 1.163 452,300 +22,436 0.02% 526,168
2013-03-12 2013-03-08 1.217 429,864 +64,316 0.02% 523,059
2013-03-11 2013-03-07 1.110 365,548 -2,991 0.02% 405,696
2013-03-07 2013-03-05 1.123 368,539 -53,554 0.02% 413,944
2013-03-06 2013-03-04 1.043 422,093 +172,008 0.02% 440,231
2013-02-18 2013-02-14 0.976 250,085 +14,957 0.01% 244,112
2013-02-14 2013-02-07 0.989 235,128 -7,479 0.01% 232,656
2013-02-05 2013-02-01 0.976 242,607 -13,162 0.01% 236,812
2013-02-04 2013-01-31 0.989 255,769 +16,453 0.01% 253,080
2013-01-30 2013-01-28 0.976 239,316 +37,393 0.01% 233,600
2013-01-29 2013-01-25 0.976 201,923 -107,692 0.01% 197,100
2013-01-28 2013-01-24 1.016 309,615 -59,829 0.01% 314,640
2013-01-25 2013-01-23 1.043 369,444 +29,915 0.02% 385,320
2013-01-23 2013-01-21 1.043 339,529 -35,898 0.01% 354,119
2013-01-21 2013-01-17 1.030 375,427 +29,915 0.02% 386,540
2013-01-17 2013-01-15 1.070 345,512 +89,743 0.01% 369,600
2013-01-16 2013-01-14 1.070 255,769 -94,231 0.01% 273,600
2013-01-15 2013-01-11 1.030 350,000 +44,872 0.02% 360,360
2013-01-14 2013-01-10 1.030 305,128 +74,786 0.01% 314,160
2013-01-11 2013-01-09 1.030 230,342 -14,957 0.01% 237,160
2013-01-10 2013-01-08 1.016 245,299 -44,872 0.01% 249,280
2013-01-09 2013-01-07 1.043 290,171 +179,906 0.01% 302,640
2013-01-07 2013-01-03 0.976 110,265 -189,957 0.00% 107,631
2013-01-04 2013-01-02 0.936 300,222 -29,914 0.01% 281,008
2013-01-03 2012-12-31 0.923 330,136 -1,346 0.01% 304,593
2012-12-20 2012-12-18 0.909 331,482 -112,180 0.01% 301,403
2012-12-19 2012-12-17 0.883 443,662 +74,786 0.02% 391,539
2012-12-18 2012-12-14 0.896 368,876 -70,299 0.02% 330,471
2012-12-14 2012-12-12 0.883 439,175 -29,914 0.02% 387,579
2012-12-12 2012-12-10 0.896 469,089 -8,975 0.02% 420,251
2012-12-07 2012-12-05 0.856 478,064 +74,787 0.02% 409,114
2012-12-04 2012-11-30 0.856 403,277 -44,872 0.02% 345,113
2012-12-03 2012-11-29 0.856 448,149 -149,572 0.02% 383,514
2012-11-30 2012-11-28 0.816 597,721 -119,658 0.03% 487,536
2012-11-27 2012-11-23 0.842 717,379 -44,872 0.03% 604,321
2012-11-23 2012-11-21 0.829 762,251 -18,517 0.03% 631,929
2012-11-21 2012-11-19 0.829 780,768 +53,846 0.03% 647,280
2012-11-16 2012-11-14 0.842 726,922 +164,530 0.03% 612,360
2012-11-13 2012-11-09 0.856 562,392 +145,085 0.02% 481,280
2012-11-12 2012-11-08 0.869 417,307 -7,479 0.02% 362,700
2012-11-09 2012-11-07 0.896 424,786 +59,829 0.02% 380,560
2012-11-08 2012-11-06 0.883 364,957 -50,854 0.02% 322,080
2012-11-05 2012-11-01 0.842 415,811 -53,847 0.02% 350,280
2012-11-02 2012-10-31 0.829 469,658 -5,982 0.02% 389,360
2012-10-30 2012-10-26 0.829 475,640 +224,358 0.02% 394,320
2012-10-29 2012-10-25 0.842 251,282 -23,931 0.01% 211,680
2012-10-26 2012-10-24 0.883 275,213 +14,957 0.01% 242,880
2012-10-25 2012-10-22 0.816 260,256 +119,658 0.01% 212,280
2012-10-24 2012-10-19 0.802 140,598 +59,829 0.01% 112,800
2012-10-19 2012-10-17 0.762 80,769 -224,359 0.00% 61,560
2012-10-18 2012-10-16 0.749 305,128 -5,983 0.01% 228,480
2012-10-17 2012-10-15 0.735 311,111 -74,786 0.01% 228,800
2012-10-15 2012-10-11 0.762 385,897 +74,786 0.02% 294,120
2012-10-10 2012-10-08 0.722 311,111 -8,974 0.01% 224,640
2012-09-28 2012-09-26 0.709 320,085 +14,957 0.01% 226,840
2012-09-26 2012-09-24 0.735 305,128 +224,359 0.01% 224,400
2012-09-11 2012-09-07 0.735 80,769 -7,479 0.00% 59,400
2012-08-31 2012-08-29 0.735 88,248 -20,940 0.00% 64,900
2012-08-23 2012-08-21 0.776 109,188 +7,479 0.00% 84,680
2012-08-20 2012-08-16 0.735 101,709 -28,419 0.00% 74,800
2012-08-14 2012-08-10 0.762 130,128 -17,949 0.01% 99,180
2012-08-13 2012-08-09 0.776 148,077 -206,410 0.01% 114,840
2012-08-10 2012-08-08 0.776 354,487 -14,957 0.02% 274,920
2012-08-08 2012-08-06 0.762 369,444 +59,829 0.02% 281,580
2012-08-07 2012-08-03 0.749 309,615 +22,436 0.01% 231,840
2012-08-06 2012-08-02 0.749 287,179 +14,957 0.01% 215,040
2012-08-01 2012-07-30 0.762 272,222 +74,786 0.01% 207,480
2012-07-17 2012-07-13 0.789 197,436 +74,787 0.01% 155,760
2012-07-16 2012-07-12 0.789 122,649 +29,914 0.01% 96,760
2012-07-12 2012-07-10 0.802 92,735 -25,427 0.00% 74,400
2012-07-09 2012-07-05 0.802 118,162 +37,393 0.01% 94,800
2012-06-28 2012-06-26 0.816 80,769 -26,923 0.00% 65,880
2012-06-27 2012-06-25 0.802 107,692 +26,923 0.00% 86,400
2012-06-12 2012-06-08 0.775 80,769 -28,100 0.00% 62,586
2012-06-07 2012-06-05 0.788 108,869 +29,424 0.00% 85,840
2012-06-05 2012-06-01 0.816 79,445 -67,675 0.00% 64,800
2012-05-24 2012-05-22 0.816 147,120 -29,425 0.01% 120,000
2012-05-22 2012-05-18 0.775 176,545 +29,425 0.01% 136,800
2012-05-21 2012-05-17 0.816 147,120 -29,425 0.01% 120,000
2012-05-18 2012-05-16 0.816 176,545 +29,425 0.01% 144,000
2012-05-16 2012-05-14 0.843 147,120 +22,068 0.01% 124,000
2012-05-07 2012-05-03 0.965 125,052 +36,780 0.01% 120,700
2012-04-16 2012-04-12 0.979 88,272 -51,492 0.00% 86,400
2012-04-10 2012-04-03 1.006 139,764 -14,712 0.01% 140,600
2012-04-05 2012-04-02 0.924 154,476 +8,827 0.01% 142,800
2012-03-28 2012-03-26 0.897 145,649 +14,712 0.01% 130,680
2012-03-22 2012-03-20 0.897 130,937 +14,712 0.01% 117,480
2012-03-21 2012-03-19 0.938 116,225 +22,068 0.01% 109,020
2012-03-14 2012-03-12 1.006 94,157 -14,712 0.00% 94,720
2012-03-12 2012-03-08 0.965 108,869 +14,712 0.00% 105,080
2012-03-09 2012-03-07 0.965 94,157 +14,712 0.00% 90,880
2012-03-06 2012-03-02 0.979 79,445 -36,780 0.00% 77,760
2012-02-24 2012-02-22 0.938 116,225 -36,780 0.01% 109,020
2012-02-22 2012-02-20 0.924 153,005 +22,068 0.01% 141,440
2012-02-17 2012-02-15 0.924 130,937 -14,712 0.01% 121,040
2012-02-14 2012-02-10 0.884 145,649 +66,204 0.01% 128,700
2012-02-13 2012-02-09 0.924 79,445 -7,356 0.00% 73,440
2012-02-10 2012-02-08 0.897 86,801 -20,597 0.00% 77,880
2012-02-09 2012-02-07 0.829 107,398 +14,712 0.00% 89,060
2012-02-07 2012-02-03 0.870 92,686 -36,780 0.00% 80,640
2012-02-06 2012-02-02 0.856 129,466 +36,780 0.01% 110,880
2012-02-03 2012-02-01 0.829 92,686 -7,356 0.00% 76,860
2012-02-01 2012-01-30 0.802 100,042 +7,356 0.00% 80,240
2012-01-12 2012-01-10 0.775 92,686 +8,827 0.00% 71,820
2011-12-15 2011-12-13 0.829 83,859 +4,414 0.00% 69,540
2011-12-08 2011-12-06 0.856 79,445 -147,121 0.00% 68,040
2011-12-05 2011-12-01 0.884 226,566 +147,121 0.01% 200,200
2011-11-22 2011-11-18 0.897 79,445 -44,136 0.00% 71,280
2011-11-21 2011-11-17 0.924 123,581 +7,356 0.01% 114,240
2011-11-17 2011-11-15 0.911 116,225 -14,712 0.01% 105,860
2011-11-16 2011-11-14 0.924 130,937 +7,356 0.01% 121,040
2011-11-08 2011-11-04 0.952 123,581 +44,136 0.01% 117,600
2011-11-07 2011-11-03 0.924 79,445 -5,885 0.00% 73,440
2011-11-02 2011-10-31 0.924 85,330 -8,827 0.00% 78,880
2011-11-01 2011-10-28 0.952 94,157 +14,712 0.00% 89,600
2011-10-31 2011-10-27 0.979 79,445 -136,410 0.00% 77,760
2011-10-28 2011-10-26 0.870 215,855 +73,560 0.01% 187,801
2011-10-26 2011-10-24 0.856 142,295 +8,827 0.01% 121,867
2011-10-25 2011-10-21 0.829 133,468 -51,492 0.01% 110,679
2011-10-19 2011-10-17 0.870 184,960 -25,422 0.01% 160,922
2011-10-18 2011-10-14 0.870 210,382 -36,780 0.01% 183,040
2011-10-17 2011-10-13 0.897 247,162 +79,445 0.01% 221,760
2011-10-14 2011-10-12 0.870 167,717 -64,733 0.01% 145,920
2011-10-13 2011-10-11 0.816 232,450 +88,272 0.01% 189,600
2011-10-11 2011-10-07 0.775 144,178 -102,984 0.01% 111,720
2011-10-10 2011-10-06 0.734 247,162 +102,984 0.01% 181,440
2011-10-03 2011-09-28 0.788 144,178 +5,885 0.01% 113,680
2011-09-26 2011-09-22 0.802 138,293 -29,424 0.01% 110,920
2011-09-20 2011-09-16 0.884 167,717 -208,323 0.01% 148,200
2011-09-16 2011-09-14 0.870 376,040 -14,712 0.02% 327,168
2011-09-09 2011-09-07 0.843 390,752 +88,272 0.02% 329,344
2011-09-05 2011-09-01 0.884 302,480 -22,068 0.01% 267,280
2011-08-31 2011-08-29 0.816 324,548 +19,126 0.01% 264,720
2011-08-30 2011-08-26 0.816 305,422 -16,183 0.01% 249,120
2011-08-24 2011-08-22 0.829 321,605 -7,356 0.01% 266,692
2011-08-22 2011-08-18 0.870 328,961 +22,068 0.01% 286,208
2011-08-15 2011-08-11 0.856 306,893 +147,120 0.01% 262,836
2011-08-12 2011-08-10 0.870 159,773 -7,944 0.01% 139,008
2011-08-11 2011-08-09 0.897 167,717 +88,272 0.01% 150,480
2011-08-10 2011-08-08 0.911 79,445 -48,550 0.00% 72,360
2011-08-09 2011-08-05 0.965 127,995 +22,068 0.01% 123,540
2011-08-08 2011-08-04 1.047 105,927 -10,298 0.00% 110,880
2011-08-05 2011-08-03 1.060 116,225 +29,424 0.01% 123,240
2011-07-20 2011-07-18 1.101 86,801 +7,356 0.00% 95,580
2011-07-19 2011-07-15 1.115 79,445 -54,435 0.00% 88,560
2011-07-18 2011-07-14 1.142 133,880 -16,183 0.01% 152,880
2011-07-15 2011-07-13 1.156 150,063 +36,780 0.01% 173,400
2011-07-13 2011-07-11 1.142 113,283 -2,942 0.00% 129,360
2011-07-12 2011-07-08 1.128 116,225 -73,560 0.01% 131,140
2011-07-11 2011-07-07 1.142 189,785 +73,560 0.01% 216,720
2011-07-08 2011-07-06 1.128 116,225 +14,712 0.01% 131,140
2011-07-07 2011-07-05 1.156 101,513 +22,068 0.00% 117,300
2011-06-27 2011-06-23 1.060 79,445 -7,356 0.00% 84,240
2011-06-24 2011-06-22 1.060 86,801 -14,712 0.00% 92,040
2011-06-23 2011-06-21 1.060 101,513 +5,885 0.00% 107,640
2011-06-22 2011-06-20 1.033 95,628 +5,885 0.00% 98,800
2011-06-20 2011-06-16 1.047 89,743 +2,942 0.00% 93,940
2011-06-17 2011-06-15 1.074 86,801 -52,963 0.00% 93,220
2011-06-16 2011-06-14 1.088 139,764 +22,068 0.01% 152,000
2011-06-14 2011-06-10 1.101 117,696 -7,356 0.01% 129,600
2011-06-13 2011-06-09 1.128 125,052 +7,356 0.01% 141,100
2011-06-10 2011-06-08 1.128 117,696 -26,482 0.01% 132,800
2011-06-08 2011-06-03 1.128 144,178 -14,712 0.01% 162,680
2011-06-03 2011-06-01 1.196 158,890 -7,356 0.01% 190,080
2011-06-02 2011-05-31 1.196 166,246 +45,607 0.01% 198,880
2011-06-01 2011-05-30 1.169 120,639 +11,770 0.01% 141,040
2011-05-31 2011-05-27 1.156 108,869 +29,424 0.00% 125,800
2011-05-25 2011-05-23 1.169 79,445 -36,780 0.00% 92,880
2011-05-24 2011-05-20 1.210 116,225 +36,780 0.01% 140,620
2011-05-19 2011-05-17 1.278 79,445 -776,107 0.00% 101,532
2011-05-18 2011-05-16 1.278 855,552 +9,200 0.04% 1,093,406
2011-05-17 2011-05-13 1.292 846,352 -2,911 0.04% 1,093,279
2011-05-12 2011-05-09 1.305 849,263 +29,108 0.04% 1,108,710
2011-05-06 2011-05-04 1.264 820,155 +72,769 0.04% 1,036,897
2011-05-05 2011-05-03 1.292 747,386 +80,046 0.03% 965,439
2011-04-29 2011-04-27 1.319 667,340 +65,492 0.03% 880,381
2011-04-28 2011-04-26 1.347 601,848 -7,277 0.03% 810,522
2011-04-27 2011-04-21 1.333 609,125 -93,826 0.03% 811,952
2011-04-26 2011-04-20 1.305 702,951 -23,286 0.03% 917,700
2011-04-19 2011-04-15 1.278 726,237 +50,938 0.03% 928,140
2011-04-18 2011-04-14 1.278 675,299 +14,554 0.03% 863,040
2011-04-15 2011-04-13 1.292 660,745 +29,108 0.03% 853,520
2011-04-14 2011-04-12 1.264 631,637 +32,018 0.03% 798,560
2011-04-13 2011-04-11 1.305 599,619 -65,492 0.03% 782,800
2011-04-11 2011-04-07 1.305 665,111 +36,385 0.03% 868,300
2011-04-08 2011-04-06 1.278 628,726 +36,384 0.03% 803,520
2011-04-07 2011-04-04 1.278 592,342 +5,822 0.03% 757,020
2011-04-06 2011-04-01 1.251 586,520 -36,385 0.03% 733,460
2011-04-01 2011-03-30 1.278 622,905 -37,840 0.03% 796,080
2011-03-31 2011-03-29 1.264 660,745 +21,831 0.03% 835,360
2011-03-30 2011-03-28 1.278 638,914 -14,554 0.03% 816,540
2011-03-29 2011-03-25 1.292 653,468 -40,751 0.03% 844,120
2011-03-28 2011-03-24 1.360 694,219 +23,286 0.03% 944,460
2011-03-23 2011-03-21 1.333 670,933 -2,910 0.03% 894,341
2011-03-18 2011-03-16 1.319 673,843 +21,830 0.03% 888,960
2011-03-17 2011-03-15 1.305 652,013 +8,733 0.03% 851,201
2011-03-15 2011-03-11 1.347 643,280 +29,107 0.03% 866,320
2011-03-14 2011-03-10 1.374 614,173 -80,046 0.03% 844,001
2011-03-11 2011-03-09 1.402 694,219 -50,938 0.03% 973,080
2011-03-08 2011-03-04 1.388 745,157 -21,831 0.03% 1,034,240
2011-03-04 2011-03-02 1.333 766,988 +21,831 0.03% 1,022,380
2011-03-03 2011-03-01 1.388 745,157 -58,216 0.03% 1,034,240
2011-03-01 2011-02-25 1.305 803,373 +34,930 0.04% 1,048,801
2011-02-28 2011-02-24 1.251 768,443 +4,366 0.03% 960,960
2011-02-24 2011-02-22 1.347 764,077 -29,108 0.03% 1,029,000
2011-02-23 2011-02-21 1.388 793,185 +14,554 0.04% 1,100,900
2011-02-21 2011-02-17 1.443 778,631 -50,939 0.03% 1,123,500
2011-02-18 2011-02-16 1.457 829,570 +14,554 0.04% 1,208,401
2011-02-16 2011-02-14 1.470 815,016 +21,831 0.04% 1,198,400
2011-02-15 2011-02-11 1.457 793,185 -14,554 0.04% 1,155,400
2011-02-11 2011-02-09 1.470 807,739 -7,277 0.04% 1,187,700
2011-02-10 2011-02-08 1.525 815,016 +17,465 0.04% 1,243,200
2011-02-09 2011-02-07 1.498 797,551 -145,539 0.04% 1,194,640
2011-02-08 2011-02-02 1.484 943,090 +144,084 0.04% 1,399,681
2011-02-07 2011-01-31 1.457 799,006 -14,554 0.04% 1,163,879
2011-02-01 2011-01-28 1.470 813,560 +26,197 0.04% 1,196,260
2011-01-28 2011-01-26 1.498 787,363 +8,732 0.04% 1,179,379
2011-01-27 2011-01-25 1.512 778,631 +36,385 0.03% 1,177,000
2011-01-26 2011-01-24 1.512 742,246 +71,313 0.03% 1,121,999
2011-01-24 2011-01-20 1.539 670,933 +21,831 0.03% 1,032,641
2011-01-21 2011-01-19 1.553 649,102 +37,840 0.03% 1,007,960
2011-01-20 2011-01-18 1.553 611,262 +33,474 0.03% 949,200
2011-01-19 2011-01-17 1.567 577,788 +30,563 0.03% 905,160
2011-01-17 2011-01-13 1.594 547,225 +11,643 0.02% 872,320
2011-01-13 2011-01-11 1.608 535,582 +29,108 0.02% 861,120
2011-01-12 2011-01-10 1.594 506,474 +11,643 0.02% 807,360
2011-01-11 2011-01-07 1.635 494,831 -157,182 0.02% 809,200
2011-01-10 2011-01-06 1.594 652,013 -87,323 0.03% 1,039,361
2011-01-07 2011-01-05 1.622 739,336 -531,215 0.03% 1,198,881
2011-01-06 2011-01-04 1.635 1,270,551 +589,431 0.06% 2,077,740
2011-01-05 2011-01-03 1.594 681,120 -4,366 0.03% 1,085,760
2011-01-04 2010-12-31 1.567 685,486 +20,375 0.03% 1,073,879
2011-01-03 2010-12-29 1.539 665,111 +87,323 0.03% 1,023,680
2010-12-30 2010-12-28 1.539 577,788 -2,911 0.03% 889,280
2010-12-29 2010-12-24 1.567 580,699 -14,554 0.03% 909,721
2010-12-28 2010-12-22 1.594 595,253 +20,376 0.03% 948,881
2010-12-23 2010-12-21 1.594 574,877 -7,277 0.03% 916,400
2010-12-20 2010-12-16 1.580 582,154 -7,277 0.03% 920,000
2010-12-16 2010-12-14 1.580 589,431 -29,108 0.03% 931,500
2010-12-15 2010-12-13 1.553 618,539 +29,108 0.03% 960,500
2010-12-14 2010-12-10 1.567 589,431 -68,403 0.03% 923,400
2010-12-13 2010-12-09 1.567 657,834 +7,277 0.03% 1,030,560
2010-12-09 2010-12-07 1.594 650,557 +69,858 0.03% 1,037,040
2010-12-08 2010-12-06 1.608 580,699 +7,277 0.03% 933,661
2010-12-07 2010-12-03 1.622 573,422 -4,366 0.03% 929,840
2010-12-06 2010-12-02 1.635 577,788 +30,563 0.03% 944,860
2010-12-03 2010-12-01 1.677 547,225 -16,009 0.02% 917,440
2010-12-02 2010-11-30 1.704 563,234 -138,262 0.03% 959,760
2010-11-29 2010-11-25 1.622 701,496 -26,197 0.03% 1,137,521
2010-11-25 2010-11-23 1.580 727,693 +8,733 0.03% 1,150,001
2010-11-23 2010-11-19 1.622 718,960 -23,286 0.03% 1,165,840
2010-11-22 2010-11-18 1.635 742,246 +23,286 0.03% 1,213,799
2010-11-19 2010-11-17 1.594 718,960 +7,277 0.03% 1,146,080
2010-11-18 2010-11-16 1.635 711,683 -32,019 0.03% 1,163,819
2010-11-17 2010-11-15 1.594 743,702 -29,108 0.03% 1,185,520
2010-11-16 2010-11-12 1.635 772,810 +53,850 0.03% 1,263,781
2010-11-15 2010-11-11 1.704 718,960 +58,215 0.03% 1,225,120
2010-11-12 2010-11-10 1.718 660,745 -21,831 0.03% 1,135,000
2010-11-11 2010-11-09 1.759 682,576 +420,607 0.03% 1,200,641
2010-11-10 2010-11-08 1.773 261,969 -107,699 0.01% 464,399
2010-11-09 2010-11-05 1.745 369,668 +117,886 0.02% 645,160
2010-11-08 2010-11-04 1.704 251,782 -542,858 0.01% 429,041
2010-11-05 2010-11-03 1.594 794,640 +365,301 0.04% 1,266,720
2010-11-04 2010-11-02 1.580 429,339 +43,662 0.02% 678,501
2010-11-03 2010-11-01 1.567 385,677 +161,548 0.02% 604,200
2010-11-02 2010-10-29 1.567 224,129 +4,366 0.01% 351,120
2010-11-01 2010-10-28 1.567 219,763 +45,117 0.01% 344,280
2010-10-29 2010-10-27 1.594 174,646 -36,385 0.01% 278,400
2010-10-28 2010-10-26 1.608 211,031 -103,332 0.01% 339,300
2010-10-27 2010-10-25 1.580 314,363 +7,277 0.01% 496,800
2010-10-26 2010-10-22 1.553 307,086 +36,384 0.01% 476,860
2010-10-25 2010-10-21 1.594 270,702 -14,553 0.01% 431,521
2010-10-22 2010-10-20 1.580 285,255 +141,172 0.01% 450,799
2010-10-21 2010-10-19 1.622 144,083 +56,760 0.01% 233,640
2010-10-20 2010-10-18 1.622 87,323 +5,821 0.00% 141,600
2010-10-18 2010-10-14 1.635 81,502 +2,911 0.00% 133,281
2010-10-15 2010-10-13 1.594 78,591 -165,914 0.00% 125,280
2010-10-14 2010-10-12 1.512 244,505 +34,930 0.01% 369,600
2010-10-13 2010-10-11 1.525 209,575 +8,732 0.01% 319,679
2010-10-12 2010-10-08 1.553 200,843 +101,877 0.01% 311,880
2010-10-11 2010-10-07 1.580 98,966 +20,375 0.00% 156,400
2010-10-07 2010-10-05 1.580 78,591 -43,661 0.00% 124,200
2010-10-06 2010-10-04 1.594 122,252 +43,661 0.01% 194,879
2010-10-05 2010-09-30 1.622 78,591 -7,277 0.00% 127,440
2010-10-04 2010-09-29 1.635 85,868 +7,277 0.00% 140,420
2010-09-29 2010-09-27 1.594 78,591 -13,098 0.00% 125,280
2010-09-28 2010-09-24 1.512 91,689 +13,098 0.00% 138,600
2010-09-24 2010-09-21 1.539 78,591 -363,846 0.00% 120,960
2010-09-22 2010-09-20 1.553 442,437 -74,225 0.02% 687,040
2010-09-21 2010-09-17 1.457 516,662 +43,662 0.02% 752,600
2010-09-17 2010-09-15 1.429 473,000 -4,366 0.02% 676,000
2010-09-16 2010-09-14 1.443 477,366 -2,911 0.02% 688,800
2010-09-15 2010-09-13 1.457 480,277 -1,455 0.02% 699,600
2010-09-13 2010-09-09 1.443 481,732 +39,295 0.02% 695,099
2010-09-10 2010-09-08 1.457 442,437 -7,277 0.02% 644,480
2010-09-09 2010-09-07 1.415 449,714 -53,849 0.02% 636,540
2010-09-08 2010-09-06 1.374 503,563 -16,009 0.02% 692,000
2010-09-07 2010-09-03 1.333 519,572 -320,185 0.02% 692,579
2010-09-06 2010-09-02 1.319 839,757 +291,077 0.04% 1,107,840
2010-09-02 2010-08-31 1.278 548,680 +7,277 0.02% 701,220
2010-09-01 2010-08-30 1.292 541,403 -33,474 0.02% 699,360
2010-08-31 2010-08-27 1.292 574,877 -152,816 0.03% 742,600
2010-08-27 2010-08-25 1.305 727,693 +43,662 0.03% 950,001
2010-08-26 2010-08-24 1.347 684,031 -18,920 0.03% 921,200
2010-08-25 2010-08-23 1.360 702,951 -24,742 0.03% 956,340
2010-08-24 2010-08-20 1.360 727,693 +50,939 0.03% 990,001
2010-08-23 2010-08-19 1.374 676,754 -21,831 0.03% 930,000
2010-08-20 2010-08-18 1.347 698,585 +2,911 0.03% 940,800
2010-08-19 2010-08-17 1.333 695,674 +32,018 0.03% 927,320
2010-08-18 2010-08-16 1.347 663,656 -16,009 0.03% 893,761
2010-08-17 2010-08-13 1.347 679,665 -26,197 0.03% 915,320
2010-08-16 2010-08-12 1.319 705,862 -39,295 0.03% 931,200
2010-08-13 2010-08-11 1.347 745,157 -21,831 0.03% 1,003,520
2010-08-12 2010-08-10 1.333 766,988 +149,905 0.03% 1,022,380
2010-08-11 2010-08-09 1.415 617,083 +136,806 0.03% 873,440
2010-08-10 2010-08-06 1.388 480,277 -484,643 0.02% 666,600
2010-08-09 2010-08-05 1.319 964,920 -240,139 0.04% 1,272,960
2010-08-06 2010-08-04 1.292 1,205,059 +43,662 0.05% 1,556,640
2010-08-05 2010-08-03 1.305 1,161,397 -304,176 0.05% 1,516,200
2010-08-04 2010-08-02 1.305 1,465,573 +422,062 0.07% 1,913,300
2010-08-03 2010-07-30 1.292 1,043,511 +62,581 0.05% 1,347,960
2010-08-02 2010-07-29 1.305 980,930 +91,690 0.04% 1,280,601
2010-07-30 2010-07-28 1.319 889,240 +30,563 0.04% 1,173,120
2010-07-29 2010-07-27 1.292 858,677 +253,237 0.04% 1,109,200
2010-07-28 2010-07-26 1.292 605,440 +132,440 0.03% 782,080
2010-07-27 2010-07-23 1.305 473,000 -29,108 0.02% 617,500
2010-07-26 2010-07-22 1.319 502,108 -30,563 0.02% 662,400
2010-07-23 2010-07-21 1.319 532,671 -20,375 0.02% 702,720
2010-07-22 2010-07-20 1.319 553,046 -80,047 0.02% 729,600
2010-07-21 2010-07-19 1.278 633,093 +7,277 0.03% 809,101
2010-07-15 2010-07-13 1.319 625,816 -21,830 0.03% 825,601
2010-07-14 2010-07-12 1.319 647,646 -61,127 0.03% 854,399
2010-07-13 2010-07-09 1.305 708,773 +11,644 0.03% 925,301
2010-07-12 2010-07-08 1.264 697,129 +247,415 0.03% 881,359
2010-07-08 2010-07-06 1.278 449,714 -21,831 0.02% 574,740
2010-07-07 2010-07-05 1.223 471,545 +29,108 0.02% 576,720
2010-07-06 2010-07-02 1.251 442,437 -14,554 0.02% 553,280
2010-07-05 2010-06-30 1.292 456,991 +14,554 0.02% 590,320
2010-07-02 2010-06-29 1.264 442,437 -8,732 0.02% 559,360
2010-06-30 2010-06-28 1.319 451,169 -141,173 0.02% 595,199
2010-06-29 2010-06-25 1.374 592,342 -85,867 0.03% 814,000
2010-06-28 2010-06-24 1.402 678,209 -164,459 0.03% 950,639
2010-06-25 2010-06-23 1.360 842,668 -84,412 0.04% 1,146,420
2010-06-24 2010-06-22 1.319 927,080 -33,474 0.04% 1,223,040
2010-06-23 2010-06-21 1.278 960,554 +100,421 0.04% 1,227,600
2010-06-22 2010-06-18 1.196 860,133 -65,492 0.04% 1,028,340
2010-06-21 2010-06-17 1.168 925,625 +160,092 0.04% 1,081,200
2010-06-17 2010-06-14 1.168 765,533 -203,754 0.03% 894,200
2010-06-15 2010-06-11 1.127 969,287 -7,276 0.04% 1,092,241
2010-06-14 2010-06-10 1.127 976,563 +109,153 0.04% 1,100,440
2010-06-11 2010-06-09 1.113 867,410 -487,554 0.04% 965,521
2010-06-10 2010-06-08 1.141 1,354,964 +232,862 0.06% 1,545,460
2010-06-08 2010-06-04 1.168 1,122,102 +14,554 0.05% 1,310,700
2010-06-07 2010-06-03 1.168 1,107,548 -53,849 0.05% 1,293,700
2010-06-04 2010-06-02 1.154 1,161,397 -49,483 0.05% 1,340,640
2010-06-03 2010-06-01 1.141 1,210,880 +80,046 0.05% 1,381,119
2010-06-02 2010-05-31 1.182 1,130,834 +445,348 0.05% 1,336,440
2010-06-01 2010-05-28 1.182 685,486 -94,600 0.03% 810,120
2010-05-31 2010-05-27 1.099 780,086 +29,107 0.03% 857,600
2010-05-28 2010-05-26 1.044 750,979 +64,037 0.03% 784,320
2010-05-27 2010-05-25 1.031 686,942 +4,366 0.03% 708,000
2010-05-26 2010-05-24 1.099 682,576 +5,822 0.03% 750,400
2010-05-25 2010-05-20 1.072 676,754 +32,018 0.03% 725,400
2010-05-20 2010-05-18 1.196 644,736 +48,028 0.03% 770,820
2010-05-19 2010-05-17 1.223 596,708 -14,554 0.03% 729,800
2010-05-18 2010-05-14 1.251 611,262 -2,911 0.03% 764,400
2010-05-14 2010-05-12 1.278 614,173 -225,584 0.03% 784,921
2010-05-13 2010-05-11 1.278 839,757 +240,138 0.04% 1,073,220
2010-05-12 2010-05-10 1.333 599,619 +152,816 0.03% 799,280
2010-05-11 2010-05-07 1.264 446,803 +4,366 0.02% 564,880
2010-05-10 2010-05-06 1.347 442,437 -5,953,698 0.02% 596,099
2010-05-07 2010-05-05 1.403 6,396,135 +168,879 0.28% 8,976,624
2010-05-06 2010-05-04 1.460 6,227,256 +229,435 0.28% 9,089,197
2010-05-05 2010-05-03 1.460 5,997,821 -5,700 0.27% 8,754,317
2010-05-04 2010-04-30 1.516 6,003,521 +76,954 0.27% 9,099,661
2010-05-03 2010-04-29 1.516 5,926,567 +421,819 0.27% 8,983,020
2010-04-30 2010-04-28 1.474 5,504,748 -133,956 0.25% 8,111,892
2010-04-29 2010-04-27 1.502 5,638,704 -28,502 0.26% 8,467,564
2010-04-28 2010-04-26 1.530 5,667,206 +199,510 0.26% 8,669,438
2010-04-27 2010-04-23 1.516 5,467,696 +149,631 0.25% 8,287,500
2010-04-26 2010-04-22 1.572 5,318,065 +391,893 0.24% 8,359,246
2010-04-23 2010-04-21 1.600 4,926,172 +47,027 0.22% 7,881,518
2010-04-22 2010-04-20 1.586 4,879,145 +235,136 0.22% 7,737,802
2010-04-21 2010-04-19 1.586 4,644,009 +141,081 0.21% 7,364,901
2010-04-20 2010-04-16 1.656 4,502,928 +171,008 0.20% 7,457,143
2010-04-19 2010-04-15 1.712 4,331,920 -54,152 0.20% 7,417,127
2010-04-16 2010-04-14 1.698 4,386,072 +28,501 0.20% 7,448,290
2010-04-15 2010-04-13 1.698 4,357,571 +86,929 0.20% 7,399,890
2010-04-14 2010-04-12 1.712 4,270,642 +228,010 0.19% 7,312,206
2010-04-13 2010-04-09 1.768 4,042,632 -24,226 0.18% 7,148,751
2010-04-12 2010-04-08 1.768 4,066,858 -213,617 0.19% 7,191,591
2010-04-09 2010-04-07 1.754 4,280,475 +34,201 0.19% 7,509,265
2010-04-08 2010-04-01 1.712 4,246,274 +11,401 0.19% 7,270,483
2010-04-07 2010-03-31 1.698 4,234,873 +21,376 0.19% 7,191,528
2010-04-01 2010-03-30 1.712 4,213,497 -57,003 0.19% 7,214,362
2010-03-31 2010-03-29 1.726 4,270,500 +199,509 0.19% 7,371,897
2010-03-30 2010-03-26 1.698 4,070,991 +369,092 0.19% 6,913,229
2010-03-29 2010-03-25 1.726 3,701,899 +178,133 0.17% 6,390,357
2010-03-26 2010-03-24 1.768 3,523,766 +383,343 0.16% 6,231,219
2010-03-25 2010-03-23 1.782 3,140,423 +48,452 0.14% 5,597,412
2010-03-24 2010-03-22 1.824 3,091,971 +19,951 0.14% 5,641,235
2010-03-23 2010-03-19 1.881 3,072,020 -135,381 0.14% 5,777,291
2010-03-22 2010-03-18 1.796 3,207,401 -7,126 0.15% 5,761,806
2010-03-19 2010-03-17 1.796 3,214,527 +84,079 0.15% 5,774,608
2010-03-18 2010-03-16 1.782 3,130,448 +354,841 0.14% 5,579,633
2010-03-17 2010-03-15 1.782 2,775,607 +54,153 0.13% 4,947,173
2010-03-16 2010-03-12 1.810 2,721,454 -57,003 0.12% 4,927,041
2010-03-15 2010-03-11 1.796 2,778,457 +135,381 0.13% 4,991,247
2010-03-12 2010-03-10 1.810 2,643,076 -219,460 0.12% 4,785,142
2010-03-11 2010-03-09 1.782 2,862,536 -35,626 0.13% 5,102,113
2010-03-10 2010-03-08 1.740 2,898,162 +229,435 0.13% 5,043,590
2010-03-09 2010-03-05 1.698 2,668,727 +82,654 0.12% 4,531,948
2010-03-08 2010-03-04 1.698 2,586,073 +7,125 0.12% 4,391,588
2010-03-05 2010-03-03 1.712 2,578,948 +149,632 0.12% 4,415,683
2010-03-04 2010-03-02 1.726 2,429,316 +34,201 0.11% 4,193,576
2010-03-03 2010-03-01 1.684 2,395,115 -31,351 0.11% 4,033,695
2010-03-01 2010-02-25 1.684 2,426,466 +66,978 0.11% 4,086,494
2010-02-26 2010-02-24 1.698 2,359,488 -14,251 0.11% 4,006,808
2010-02-25 2010-02-23 1.698 2,373,739 -21,376 0.11% 4,031,009
2010-02-24 2010-02-22 1.656 2,395,115 -2,850 0.11% 3,966,467
2010-02-23 2010-02-19 1.614 2,397,965 +37,052 0.11% 3,870,224
2010-02-22 2010-02-18 1.656 2,360,913 +7,125 0.11% 3,909,826
2010-02-19 2010-02-17 1.684 2,353,788 +34,202 0.11% 3,964,095
2010-02-18 2010-02-12 1.684 2,319,586 -32,777 0.11% 3,906,494
2010-02-17 2010-02-11 1.656 2,352,363 -44,177 0.13% 3,895,667
2010-02-12 2010-02-10 1.656 2,396,540 +99,755 0.13% 3,968,827
2010-02-11 2010-02-09 1.642 2,296,785 +40,244 0.13% 3,771,392
2010-02-10 2010-02-08 1.684 2,256,541 +180,983 0.12% 3,800,318
2010-02-09 2010-02-05 1.684 2,075,558 +96,904 0.11% 3,495,518
2010-02-08 2010-02-04 1.628 1,978,654 +312,089 0.11% 3,221,241
2010-02-04 2010-02-02 1.796 1,666,565 +57,003 0.09% 2,993,834
2010-02-03 2010-02-01 1.782 1,609,562 -2,850 0.09% 2,868,844
2010-02-02 2010-01-29 1.782 1,612,412 +68,403 0.09% 2,873,923
2010-02-01 2010-01-28 1.824 1,544,009 +14,251 0.08% 2,817,011
2010-01-29 2010-01-27 1.726 1,529,758 +34,201 0.08% 2,640,726
2010-01-28 2010-01-26 1.712 1,495,557 +161,032 0.08% 2,560,697
2010-01-27 2010-01-25 1.895 1,334,525 +149,632 0.07% 2,528,459
2010-01-26 2010-01-22 1.923 1,184,893 -32,776 0.06% 2,278,217
2010-01-25 2010-01-21 1.979 1,217,669 +54,152 0.07% 2,409,594
2010-01-22 2010-01-20 2.063 1,163,517 +176,708 0.06% 2,400,410
2010-01-21 2010-01-19 2.133 986,809 +55,578 0.05% 2,105,097
2010-01-20 2010-01-18 2.119 931,231 -41,327 0.05% 1,973,467
2010-01-19 2010-01-15 2.049 972,558 -27,076 0.05% 1,992,800
2010-01-18 2010-01-14 2.035 999,634 -54,153 0.05% 2,034,251
2010-01-15 2010-01-13 1.993 1,053,787 +182,408 0.06% 2,100,084
2010-01-14 2010-01-12 2.035 871,379 +24,227 0.05% 1,773,252
2010-01-13 2010-01-11 2.091 847,152 +14,250 0.05% 1,771,508
2010-01-12 2010-01-08 2.049 832,902 -8,550 0.05% 1,706,641
2010-01-11 2010-01-07 2.105 841,452 +123,077 0.05% 1,771,398
2010-01-08 2010-01-06 2.035 718,375 +152,482 0.04% 1,461,890
2010-01-07 2010-01-05 2.063 565,893 -61,278 0.03% 1,167,474
2010-01-06 2010-01-04 1.923 627,171 -19,951 0.03% 1,205,874
2010-01-05 2009-12-31 1.923 647,122 -28,501 0.04% 1,244,234
2010-01-04 2009-12-29 1.909 675,623 +7,125 0.04% 1,289,552
2009-12-30 2009-12-28 1.937 668,498 +28,501 0.04% 1,294,716
2009-12-29 2009-12-24 1.937 639,997 +27,077 0.03% 1,239,517
2009-12-28 2009-12-22 1.810 612,920 +169,582 0.03% 1,109,657
2009-12-23 2009-12-21 1.881 443,338 +104,030 0.02% 833,749
2009-12-22 2009-12-18 1.951 339,308 -5,700 0.02% 661,918
2009-12-18 2009-12-16 2.077 345,008 +71,253 0.02% 716,616
2009-12-17 2009-12-15 2.147 273,755 +32,777 0.01% 587,826
2009-12-16 2009-12-14 2.203 240,978 +35,626 0.01% 530,973
2009-12-15 2009-12-11 2.189 205,352 +2,993 0.01% 449,592
2009-12-14 2009-12-10 2.161 202,359 +125,406 0.01% 437,360
2009-12-11 2009-12-09 2.260 76,953 -238,078 0.00% 173,879
2009-12-10 2009-12-08 2.077 315,031 -9,976 0.02% 654,351
2009-12-09 2009-12-07 2.035 325,007 -10,773 0.02% 661,388
2009-12-08 2009-12-04 2.021 335,780 -84,079 0.02% 678,598
2009-12-07 2009-12-03 2.021 419,859 -213,760 0.02% 848,519
2009-12-04 2009-12-02 1.979 633,619 +7,126 0.03% 1,253,842
2009-12-03 2009-12-01 2.007 626,493 -5,701 0.03% 1,257,325
2009-12-02 2009-11-30 1.993 632,194 -11,828 0.03% 1,259,894
2009-12-01 2009-11-27 1.923 644,022 -136,806 0.04% 1,238,274
2009-11-30 2009-11-26 2.077 780,828 +21,376 0.04% 1,621,857
2009-11-27 2009-11-25 2.105 759,452 -299,263 0.04% 1,598,774
2009-11-26 2009-11-24 2.007 1,058,715 -61,278 0.06% 2,124,763
2009-11-25 2009-11-23 1.979 1,119,993 -21,376 0.06% 2,216,307
2009-11-24 2009-11-20 1.951 1,141,369 -239,782 0.06% 2,226,570
2009-11-23 2009-11-19 1.895 1,381,151 +35,626 0.08% 2,616,799
2009-11-20 2009-11-18 1.937 1,345,525 +260,787 0.07% 2,605,951
2009-11-19 2009-11-17 1.979 1,084,738 +199,509 0.06% 2,146,542
2009-11-18 2009-11-16 2.063 885,229 -12,825 0.05% 1,826,284
2009-11-17 2009-11-13 2.105 898,054 +78,378 0.05% 1,890,554
2009-11-16 2009-11-12 2.063 819,676 -36,196 0.04% 1,691,044
2009-11-13 2009-11-11 2.091 855,872 +31,779 0.05% 1,789,742
2009-11-12 2009-11-10 2.021 824,093 +122,555 0.04% 1,665,460
2009-11-11 2009-11-09 2.077 701,538 -14,251 0.04% 1,457,164
2009-11-10 2009-11-06 1.993 715,789 -121,130 0.04% 1,426,490
2009-11-06 2009-11-04 1.895 836,919 -71,253 0.05% 1,585,669
2009-11-05 2009-11-03 1.937 908,172 +96,904 0.05% 1,758,906
2009-11-04 2009-11-02 2.049 811,268 -27,076 0.04% 1,662,312
2009-11-03 2009-10-30 1.965 838,344 -121,131 0.05% 1,647,198
2009-11-02 2009-10-29 1.895 959,475 -51,302 0.05% 1,817,870
2009-10-30 2009-10-28 1.993 1,010,777 +8,721 0.06% 2,014,369
2009-10-29 2009-10-27 1.881 1,002,056 -183,833 0.05% 1,884,483
2009-10-28 2009-10-23 1.810 1,185,889 -28,501 0.06% 2,146,986
2009-10-27 2009-10-22 1.796 1,214,390 +7,125 0.07% 2,181,542
2009-10-23 2009-10-21 1.810 1,207,265 -92,629 0.07% 2,185,686
2009-10-22 2009-10-20 1.740 1,299,894 -7,125 0.07% 2,262,169
2009-10-21 2009-10-19 1.839 1,307,019 +93,484 0.07% 2,402,972
2009-10-20 2009-10-16 1.824 1,213,535 -210,283 0.07% 2,214,069
2009-10-19 2009-10-15 1.698 1,423,818 -126,488 0.08% 2,417,883
2009-10-16 2009-10-14 1.684 1,550,306 +101,179 0.08% 2,610,923
2009-10-15 2009-10-13 1.712 1,449,127 -177,848 0.08% 2,481,200
2009-10-14 2009-10-12 1.600 1,626,975 -263,637 0.09% 2,603,042
2009-10-13 2009-10-09 1.474 1,890,612 +118,281 0.10% 2,786,039
2009-10-12 2009-10-08 1.530 1,772,331 -37,052 0.10% 2,711,233
2009-10-09 2009-10-07 1.417 1,809,383 +49,877 0.10% 2,564,763
2009-10-08 2009-10-06 1.432 1,759,506 -21,376 0.10% 2,518,758
2009-10-07 2009-10-05 1.389 1,780,882 -38,477 0.10% 2,474,376
2009-10-06 2009-10-02 1.432 1,819,359 -68,403 0.10% 2,604,438
2009-10-05 2009-09-30 1.446 1,887,762 +213,760 0.10% 2,728,851
2009-10-02 2009-09-29 1.488 1,674,002 -137,661 0.09% 2,490,332
2009-09-30 2009-09-28 1.516 1,811,663 -112,580 0.10% 2,745,975
2009-09-29 2009-09-25 1.446 1,924,243 -139,657 0.11% 2,781,587
2009-09-28 2009-09-24 1.516 2,063,900 -379,067 0.11% 3,128,296
2009-09-25 2009-09-23 1.361 2,442,967 +80,601 0.13% 3,325,713
2009-09-24 2009-09-22 1.417 2,362,366 -745,309 0.13% 3,348,606
2009-09-23 2009-09-21 1.235 3,107,675 -57,002 0.17% 3,838,077
2009-09-22 2009-09-18 1.235 3,164,677 -22,801 0.17% 3,908,476
2009-09-21 2009-09-17 1.235 3,187,478 -215,185 0.17% 3,936,636
2009-09-18 2009-09-16 1.221 3,402,663 -275,038 0.19% 4,154,642
2009-09-17 2009-09-15 1.137 3,677,701 -121,130 0.20% 4,180,776
2009-09-16 2009-09-14 1.165 3,798,831 -74,103 0.21% 4,425,104
2009-09-15 2009-09-11 1.095 3,872,934 -32,777 0.21% 4,239,651
2009-09-14 2009-09-10 1.081 3,905,711 -78,379 0.21% 4,220,717
2009-09-11 2009-09-09 1.053 3,984,090 -78,378 0.22% 4,193,589
2009-09-10 2009-09-08 1.095 4,062,468 +68,403 0.22% 4,447,132
2009-09-09 2009-09-07 1.081 3,994,065 -363,391 0.22% 4,316,197
2009-09-08 2009-09-04 1.053 4,357,456 +106,879 0.24% 4,586,588
2009-09-07 2009-09-03 1.039 4,250,577 -21,376 0.23% 4,414,434
2009-09-04 2009-09-02 0.996 4,271,953 -21,376 0.23% 4,256,771
2009-09-03 2009-09-01 1.025 4,293,329 +456,021 0.23% 4,398,580
2009-09-02 2009-08-31 1.010 3,837,308 +14,251 0.21% 3,877,525
2009-09-01 2009-08-28 0.996 3,823,057 +41,327 0.21% 3,809,470
2009-08-31 2009-08-27 1.039 3,781,730 +71,253 0.21% 3,927,513
2009-08-27 2009-08-25 1.067 3,710,477 -99,755 0.20% 3,957,663
2009-08-26 2009-08-24 1.067 3,810,232 +66,978 0.21% 4,064,063
2009-08-25 2009-08-21 1.039 3,743,254 +13,949 0.20% 3,887,554
2009-08-24 2009-08-20 1.053 3,729,305 -21,376 0.20% 3,925,406
2009-08-20 2009-08-18 1.039 3,750,681 +71,253 0.20% 3,895,267
2009-08-19 2009-08-17 1.081 3,679,428 +223,735 0.20% 3,976,184
2009-08-17 2009-08-13 1.165 3,455,693 +21,376 0.19% 4,025,397
2009-08-13 2009-08-11 1.221 3,434,317 -806,586 0.19% 4,193,292
2009-08-12 2009-08-10 1.095 4,240,903 +370,517 0.23% 4,642,462
2009-08-11 2009-08-07 1.053 3,870,386 -57,003 0.21% 4,073,906
2009-08-10 2009-08-06 1.081 3,927,389 -78,379 0.21% 4,244,144
2009-08-07 2009-08-05 1.095 4,005,768 -42,752 0.22% 4,385,063
2009-08-06 2009-08-04 1.123 4,048,520 +7,126 0.22% 4,545,501
2009-08-05 2009-08-03 1.137 4,041,394 +7,125 0.22% 4,594,219
2009-08-04 2009-07-31 1.095 4,034,269 -21,376 0.22% 4,416,263
2009-08-03 2009-07-30 1.095 4,055,645 +78,379 0.22% 4,439,663
2009-07-31 2009-07-29 1.109 3,977,266 +44,177 0.22% 4,409,681
2009-07-30 2009-07-28 1.151 3,933,089 +78,378 0.21% 4,526,297
2009-07-29 2009-07-27 1.151 3,854,711 -293,563 0.21% 4,436,098
2009-07-28 2009-07-24 1.123 4,148,274 +123,981 0.23% 4,657,500
2009-07-27 2009-07-23 1.151 4,024,293 +68,403 0.22% 4,631,257
2009-07-23 2009-07-21 1.165 3,955,890 +21,376 0.22% 4,608,056
2009-07-22 2009-07-20 1.137 3,934,514 -19,951 0.21% 4,472,718
2009-07-21 2009-07-17 1.151 3,954,465 -206,635 0.22% 4,550,897
2009-07-20 2009-07-16 1.095 4,161,100 +185,259 0.23% 4,555,103
2009-07-17 2009-07-15 1.095 3,975,841 -21,376 0.22% 4,352,302
2009-07-16 2009-07-14 1.081 3,997,217 +42,752 0.22% 4,319,604
2009-07-15 2009-07-13 1.081 3,954,465 +59,852 0.22% 4,273,403
2009-07-14 2009-07-10 1.081 3,894,613 -313,514 0.21% 4,208,724
2009-07-13 2009-07-09 1.025 4,208,127 -15,675 0.23% 4,311,289
2009-07-10 2009-07-08 1.010 4,223,802 +28,501 0.23% 4,268,070
2009-07-08 2009-07-06 1.039 4,195,301 +71,253 0.23% 4,357,027
2009-07-06 2009-07-02 1.010 4,124,048 +75,528 0.23% 4,167,270
2009-07-03 2009-06-30 1.039 4,048,520 -29,014 0.22% 4,204,588
2009-07-02 2009-06-29 1.067 4,077,534 +38,477 0.22% 4,349,172
2009-06-30 2009-06-26 1.067 4,039,057 -28,501 0.22% 4,308,132
2009-06-29 2009-06-25 1.010 4,067,558 +48,452 0.22% 4,110,188
2009-06-26 2009-06-24 0.996 4,019,106 +9,975 0.22% 4,004,822
2009-06-25 2009-06-23 0.996 4,009,131 +47,027 0.22% 3,994,883
2009-06-24 2009-06-22 1.053 3,962,104 +71,254 0.22% 4,170,447
2009-06-23 2009-06-19 1.081 3,890,850 +135,381 0.21% 4,204,658
2009-06-22 2009-06-18 1.081 3,755,469 +7,125 0.21% 4,058,358
2009-06-19 2009-06-17 1.095 3,748,344 +28,501 0.20% 4,103,264
2009-06-18 2009-06-16 1.053 3,719,843 +42,752 0.20% 3,915,447
2009-06-17 2009-06-15 1.081 3,677,091 -42,752 0.20% 3,973,658
2009-06-16 2009-06-12 1.123 3,719,843 +128,256 0.20% 4,176,476
2009-06-15 2009-06-11 1.151 3,591,587 +149,632 0.20% 4,133,288
2009-06-12 2009-06-10 1.123 3,441,955 +32,776 0.19% 3,864,476
2009-06-11 2009-06-09 1.137 3,409,179 +92,630 0.19% 3,875,522
2009-06-10 2009-06-08 1.207 3,316,549 -285,013 0.18% 4,002,951
2009-06-09 2009-06-05 1.221 3,601,562 -15,391 0.20% 4,397,497
2009-06-08 2009-06-04 1.235 3,616,953 +149,632 0.20% 4,467,052
2009-06-05 2009-06-03 1.207 3,467,321 -105,455 0.19% 4,184,927
2009-06-04 2009-06-02 1.193 3,572,776 +140,654 0.20% 4,262,066
2009-06-03 2009-06-01 1.263 3,432,122 +282,106 0.19% 4,335,115
2009-06-02 2009-05-29 1.010 3,150,016 -135,381 0.17% 3,183,030
2009-06-01 2009-05-27 0.940 3,285,397 +71,253 0.18% 3,089,286
2009-05-29 2009-05-26 0.926 3,214,144 +17,101 0.18% 2,977,177
2009-05-27 2009-05-25 0.912 3,197,043 -2,515,239 0.17% 2,916,468
2009-05-26 2009-05-22 0.800 5,712,282 +21,375 0.31% 4,569,618
2009-05-25 2009-05-21 0.842 5,690,907 +1,945,214 0.31% 4,792,125
2009-05-22 2009-05-20 0.842 3,745,693 -1,767,080 0.20% 3,154,125
2009-05-21 2009-05-19 0.786 5,512,773 +47,027 0.30% 4,332,650
2009-05-20 2009-05-18 0.758 5,465,746 -128,826 0.30% 4,142,272
2009-05-19 2009-05-15 0.744 5,594,572 +401,868 0.31% 4,161,388
2009-05-18 2009-05-14 0.730 5,192,704 +78,379 0.28% 3,789,591
2009-05-15 2009-05-13 0.744 5,114,325 +384,767 0.28% 3,804,167
2009-05-14 2009-05-12 0.730 4,729,558 +1,660,200 0.26% 3,451,591
2009-05-13 2009-05-11 0.730 3,069,358 +159,608 0.17% 2,239,991
2009-05-11 2009-05-07 0.730 2,909,750 +342,015 0.16% 2,123,511
2009-05-08 2009-05-06 0.744 2,567,735 +49,877 0.14% 1,909,948
2009-05-07 2009-05-05 0.702 2,517,858 -57,002 0.14% 1,766,838
2009-05-06 2009-05-04 0.681 2,574,860 +121,130 0.14% 1,752,632
2009-05-05 2009-04-30 0.653 2,453,730 -64,128 0.13% 1,601,309
2009-05-04 2009-04-29 0.625 2,517,858 +48,453 0.14% 1,572,486
2009-04-30 2009-04-28 0.603 2,469,405 +35,626 0.13% 1,490,240
2009-04-29 2009-04-27 0.632 2,433,779 +135,381 0.13% 1,537,054
2009-04-28 2009-04-24 0.695 2,298,398 +11,401 0.13% 1,596,709
2009-04-27 2009-04-23 0.702 2,286,997 -99,755 0.12% 1,604,837
2009-04-24 2009-04-22 0.688 2,386,752 +180,984 0.13% 1,641,341
2009-04-23 2009-04-21 0.716 2,205,768 +32,776 0.12% 1,578,794
2009-04-22 2009-04-20 0.674 2,172,992 -85,361 0.12% 1,463,844
2009-04-21 2009-04-17 0.646 2,258,353 -27,077 0.12% 1,457,958
2009-04-20 2009-04-16 0.639 2,285,430 -465,996 0.12% 1,459,401
2009-04-17 2009-04-15 0.660 2,751,426 -11,400 0.15% 1,814,893
2009-04-16 2009-04-14 0.603 2,762,826 +426,094 0.15% 1,667,314
2009-04-15 2009-04-09 0.596 2,336,732 +142,507 0.13% 1,393,777
2009-04-14 2009-04-08 0.582 2,194,225 +178,133 0.12% 1,277,982
2009-04-09 2009-04-07 0.603 2,016,092 -363,392 0.11% 1,216,674
2009-04-08 2009-04-06 0.625 2,379,484 -427,519 0.13% 1,486,066
2009-04-07 2009-04-03 0.589 2,807,003 +449,893 0.15% 1,654,579
2009-04-06 2009-04-02 0.575 2,357,110 +292,138 0.13% 1,356,311
2009-04-03 2009-04-01 0.547 2,064,972 -14,251 0.11% 1,130,249
2009-04-02 2009-03-31 0.526 2,079,223 +57,003 0.11% 1,094,278
2009-04-01 2009-03-30 0.547 2,022,220 +11,400 0.11% 1,106,849
2009-03-31 2009-03-27 0.589 2,010,820 +41,327 0.11% 1,185,272
2009-03-30 2009-03-26 0.575 1,969,493 +114,005 0.11% 1,133,271
2009-03-27 2009-03-25 0.568 1,855,488 -21,376 0.10% 1,054,651
2009-03-26 2009-03-24 0.540 1,876,864 +21,376 0.10% 1,014,119
2009-03-25 2009-03-23 0.547 1,855,488 +146,782 0.10% 1,015,589
2009-03-24 2009-03-20 0.526 1,708,706 +21,376 0.09% 899,278
2009-03-23 2009-03-19 0.540 1,687,330 -38,477 0.09% 911,709
2009-03-18 2009-03-16 0.533 1,725,807 -42,752 0.09% 920,389
2009-03-13 2009-03-11 0.498 1,768,559 +42,752 0.10% 881,137
2009-03-06 2009-03-04 0.540 1,725,807 +71,254 0.09% 932,499
2009-02-19 2009-02-17 0.625 1,654,553 +94,054 0.09% 1,033,323
2009-02-18 2009-02-16 0.653 1,560,499 +28,501 0.09% 1,018,385
2009-02-12 2009-02-10 0.674 1,531,998 +28,501 0.08% 1,032,036
2009-02-03 2009-01-30 0.632 1,503,497 -7,125 0.08% 949,534
2009-01-23 2009-01-21 0.610 1,510,622 +32,777 0.08% 922,233
2009-01-21 2009-01-19 0.646 1,477,845 -14,251 0.08% 954,074
2009-01-19 2009-01-15 0.618 1,492,096 +42,752 0.08% 921,393
2009-01-15 2009-01-13 0.639 1,449,344 -32,919 0.08% 925,504
2009-01-14 2009-01-12 0.667 1,482,263 +11,400 0.08% 988,131
2009-01-12 2009-01-08 0.695 1,470,863 -5,700 0.08% 1,021,816
2009-01-09 2009-01-07 0.758 1,476,563 +99,755 0.08% 1,119,029
2009-01-08 2009-01-06 0.744 1,376,808 -35,484 0.08% 1,024,105
2009-01-06 2009-01-02 0.681 1,412,292 -58,428 0.08% 961,306
2009-01-05 2008-12-31 0.660 1,470,720 -35,627 0.08% 970,115
2008-12-30 2008-12-24 0.625 1,506,347 +108,305 0.08% 940,764
2008-12-23 2008-12-19 0.702 1,398,042 +106,880 0.08% 981,038
2008-12-22 2008-12-18 0.681 1,291,162 -129,681 0.07% 878,856
2008-12-17 2008-12-15 0.603 1,420,843 -71,253 0.08% 857,452
2008-12-16 2008-12-12 0.618 1,492,096 +57,002 0.08% 921,393
2008-12-15 2008-12-11 0.610 1,435,094 +35,627 0.08% 876,123
2008-12-10 2008-12-08 0.603 1,399,467 -92,629 0.08% 844,552
2008-12-09 2008-12-05 0.575 1,492,096 -35,627 0.08% 858,571
2008-12-08 2008-12-04 0.568 1,527,723 -183,833 0.08% 868,351
2008-12-04 2008-12-02 0.554 1,711,556 -35,627 0.09% 948,820
2008-12-02 2008-11-28 0.533 1,747,183 +35,627 0.10% 931,789
2008-11-28 2008-11-26 0.512 1,711,556 -35,627 0.09% 876,757
2008-11-27 2008-11-25 0.498 1,747,183 +71,254 0.10% 870,487
2008-11-26 2008-11-24 0.498 1,675,929 +9,975 0.09% 834,986
2008-11-25 2008-11-21 0.512 1,665,954 -161,032 0.09% 853,397
2008-11-20 2008-11-18 0.519 1,826,986 -195,234 0.10% 948,708
2008-11-19 2008-11-17 0.610 2,022,220 -500,198 0.11% 1,234,563
2008-11-18 2008-11-14 0.505 2,522,418 -64,128 0.14% 1,274,427
2008-11-17 2008-11-13 0.484 2,586,546 +783,786 0.14% 1,252,376
2008-11-14 2008-11-12 0.484 1,802,760 -57,288 0.10% 872,876
2008-11-13 2008-11-11 0.470 1,860,048 +57,003 0.10% 874,509
2008-11-12 2008-11-10 0.470 1,803,045 -85,504 0.10% 847,709
2008-11-11 2008-11-07 0.428 1,888,549 +99,754 0.10% 808,395
2008-11-07 2008-11-05 0.449 1,788,795 -104,742 0.10% 803,352
2008-11-06 2008-11-04 0.428 1,893,537 +71,253 0.10% 810,530
2008-11-05 2008-11-03 0.421 1,822,284 +7,126 0.10% 767,243
2008-11-04 2008-10-31 0.421 1,815,158 -39,902 0.10% 764,242
2008-11-03 2008-10-30 0.379 1,855,060 -242,261 0.10% 702,938
2008-10-31 2008-10-29 0.340 2,097,321 -213,760 0.11% 712,321
2008-10-30 2008-10-28 0.337 2,311,081 +29,927 0.13% 778,434
2008-10-29 2008-10-27 0.317 2,281,154 -31,067 0.12% 723,533
2008-10-20 2008-10-16 0.463 2,312,221 +31,352 0.13% 1,070,875
2008-10-16 2008-10-14 0.498 2,280,869 -28,502 0.12% 1,136,381
2008-10-15 2008-10-13 0.477 2,309,371 +35,627 0.13% 1,101,966
2008-10-10 2008-10-08 0.477 2,273,744 +28,501 0.12% 1,084,965
2008-10-09 2008-10-06 0.540 2,245,243 +27,932 0.12% 1,213,164
2008-10-06 2008-10-02 0.596 2,217,311 -210,910 0.12% 1,322,547
2008-10-03 2008-09-30 0.568 2,428,221 +85,504 0.13% 1,380,189
2008-10-02 2008-09-29 0.603 2,342,717 +42,752 0.13% 1,413,786
2008-09-30 2008-09-26 0.660 2,299,965 -14,251 0.13% 1,517,101
2008-09-29 2008-09-25 0.702 2,314,216 +4,275 0.13% 1,623,938
2008-09-26 2008-09-24 0.702 2,309,941 -42,752 0.13% 1,620,938
2008-09-25 2008-09-23 0.716 2,352,693 +313,515 0.13% 1,683,957
2008-09-24 2008-09-22 0.730 2,039,178 -175,283 0.11% 1,488,175
2008-09-23 2008-09-19 0.695 2,214,461 +35,626 0.12% 1,538,398
2008-09-22 2008-09-18 0.618 2,178,835 +19,666 0.12% 1,345,465
2008-09-19 2008-09-17 0.667 2,159,169 +5,700 0.12% 1,439,381
2008-09-18 2008-09-16 0.702 2,153,469 -58,427 0.12% 1,511,138
2008-09-12 2008-09-10 0.744 2,211,896 -53,155 0.12% 1,645,266
2008-09-09 2008-09-05 0.884 2,265,051 -7,753 0.12% 2,002,691
2008-09-03 2008-09-01 0.940 2,272,804 -48,452 0.12% 2,137,136
2008-09-01 2008-08-28 0.982 2,321,256 +21,376 0.13% 2,280,429
2008-08-26 2008-08-21 0.940 2,299,880 -31,352 0.13% 2,162,596
2008-08-19 2008-08-15 0.968 2,331,232 +28,501 0.13% 2,257,512
2008-08-15 2008-08-13 0.954 2,302,731 -64,127 0.13% 2,197,594
2008-08-14 2008-08-12 0.968 2,366,858 -7,126 0.13% 2,292,011
2008-08-13 2008-08-11 1.010 2,373,984 +82,654 0.13% 2,398,865
2008-08-12 2008-08-08 1.053 2,291,330 -7,125 0.13% 2,411,817
2008-08-08 2008-08-05 1.095 2,298,455 +3,990 0.13% 2,516,089
2008-08-07 2008-08-04 1.137 2,294,465 -5,700 0.13% 2,608,326
2008-08-05 2008-08-01 1.151 2,300,165 +57,002 0.13% 2,647,087
2008-08-04 2008-07-31 1.137 2,243,163 +25,651 0.12% 2,550,007
2008-07-29 2008-07-25 1.165 2,217,512 +81,229 0.12% 2,583,090
2008-07-28 2008-07-24 1.207 2,136,283 -14,251 0.12% 2,578,414
2008-07-25 2008-07-23 1.193 2,150,534 -28,501 0.12% 2,565,433
2008-07-22 2008-07-18 1.137 2,179,035 +35,627 0.12% 2,477,106
2008-07-21 2008-07-17 1.151 2,143,408 -35,627 0.12% 2,466,688
2008-07-17 2008-07-15 1.151 2,179,035 +14,251 0.12% 2,507,688
2008-07-16 2008-07-14 1.193 2,164,784 +21,376 0.12% 2,582,432
2008-07-15 2008-07-11 1.221 2,143,408 -21,376 0.12% 2,617,095
2008-07-14 2008-07-10 1.193 2,164,784 +69,828 0.12% 2,582,432
2008-07-10 2008-07-08 1.151 2,094,956 +5,700 0.11% 2,410,928
2008-07-08 2008-07-04 1.151 2,089,256 +11,401 0.11% 2,404,368
2008-07-04 2008-07-02 1.221 2,077,855 +38,476 0.11% 2,537,055
2008-07-03 2008-06-30 1.221 2,039,379 +21,376 0.11% 2,490,076
2008-07-02 2008-06-27 1.263 2,018,003 -25,651 0.11% 2,548,941
2008-06-30 2008-06-26 1.291 2,043,654 +14,079 0.11% 2,638,704
2008-06-26 2008-06-24 1.305 2,029,575 +7,125 0.11% 2,649,009
2008-06-25 2008-06-23 1.319 2,022,450 +14,251 0.11% 2,668,094
2008-06-24 2008-06-20 1.291 2,008,199 -35,627 0.11% 2,592,925
2008-06-23 2008-06-19 1.333 2,043,826 +54,153 0.11% 2,724,978
2008-06-20 2008-06-18 1.403 1,989,673 -34,629 0.11% 2,792,397
2008-06-18 2008-06-16 1.389 2,024,302 -32,349 0.11% 2,812,587
2008-06-17 2008-06-13 1.347 2,056,651 +4,275 0.11% 2,770,941
2008-06-16 2008-06-12 1.361 2,052,376 -49,877 0.11% 2,793,985
2008-06-13 2008-06-11 1.319 2,102,253 +49,877 0.11% 2,773,373
2008-06-06 2008-06-04 1.305 2,052,376 +52,727 0.11% 2,678,769
2008-06-05 2008-06-03 1.361 1,999,649 -63,272 0.11% 2,722,206
2008-06-03 2008-05-30 1.333 2,062,921 +28,501 0.11% 2,750,437
2008-06-02 2008-05-29 1.347 2,034,420 +1,425 0.11% 2,740,989
2008-05-30 2008-05-28 1.333 2,032,995 -28,501 0.11% 2,710,537
2008-05-29 2008-05-27 1.305 2,061,496 +11,400 0.11% 2,690,673
2008-05-28 2008-05-26 1.305 2,050,096 -87,784 0.11% 2,675,793
2008-05-26 2008-05-22 1.347 2,137,880 +28,501 0.12% 2,880,381
2008-05-22 2008-05-20 1.375 2,109,379 +99,755 0.12% 2,901,190
2008-05-20 2008-05-16 1.474 2,009,624 -13,054 0.11% 2,961,417
2008-05-19 2008-05-15 1.417 2,022,678 -51,302 0.11% 2,867,105
2008-05-15 2008-05-13 1.432 2,073,980 -9,975 0.11% 2,968,931
2008-05-13 2008-05-08 1.432 2,083,955 -14,251 0.11% 2,983,211
2008-05-09 2008-05-07 1.389 2,098,206 -6,983 0.11% 2,915,270
2008-05-08 2008-05-06 1.488 2,105,189 -35,626 0.11% 3,131,788
2008-05-06 2008-05-02 1.446 2,140,815 -111,155 0.12% 3,094,652
2008-05-05 2008-04-30 1.361 2,251,970 +44,177 0.12% 3,065,701
2008-05-02 2008-04-29 1.347 2,207,793 +35,626 0.12% 2,974,576
2008-04-30 2008-04-28 1.361 2,172,167 -145,356 0.12% 2,957,062
2008-04-29 2008-04-25 1.417 2,317,523 -562,901 0.13% 3,285,042
2008-04-28 2008-04-24 1.375 2,880,424 +64,128 0.16% 3,961,667
2008-04-25 2008-04-23 1.319 2,816,296 +36,339 0.15% 3,715,366
2008-04-24 2008-04-22 1.291 2,779,957 -8,550 0.15% 3,589,396
2008-04-23 2008-04-21 1.277 2,788,507 -145,357 0.15% 3,561,300
2008-04-22 2008-04-18 1.207 2,933,864 +106,880 0.16% 3,541,065
2008-04-18 2008-04-16 1.235 2,826,984 -39,902 0.15% 3,491,415
2008-04-17 2008-04-15 1.193 2,866,886 -14,251 0.16% 3,419,990
2008-04-14 2008-04-10 1.277 2,881,137 +14,251 0.16% 3,679,601
2008-04-11 2008-04-09 1.291 2,866,886 +163,883 0.16% 3,701,636
2008-04-10 2008-04-08 1.291 2,703,003 -28,502 0.15% 3,490,035
2008-04-09 2008-04-07 1.249 2,731,505 +651,255 0.15% 3,411,830
2008-04-08 2008-04-03 1.235 2,080,250 +21,376 0.11% 2,569,175
2008-04-07 2008-04-02 1.221 2,058,874 +7,125 0.11% 2,513,880
2008-04-03 2008-04-01 1.137 2,051,749 +85,504 0.11% 2,332,409
2008-04-02 2008-03-31 1.137 1,966,245 -76,954 0.11% 2,235,209
2008-03-28 2008-03-26 1.151 2,043,199 +14,251 0.11% 2,351,364
2008-03-20 2008-03-18 1.095 2,028,948 -12,949 0.11% 2,221,063
2008-03-19 2008-03-17 1.165 2,041,897 +2,850 0.11% 2,378,523
2008-03-14 2008-03-12 1.305 2,039,047 -7,126 0.11% 2,661,372
2008-03-13 2008-03-11 1.319 2,046,173 +143,932 0.11% 2,699,390
2008-03-11 2008-03-07 1.403 1,902,241 +1,425 0.10% 2,669,691
2008-03-07 2008-03-05 1.432 1,900,816 +25,651 0.10% 2,721,045
2008-03-06 2008-03-04 1.432 1,875,165 -116,855 0.10% 2,684,325
2008-03-05 2008-03-03 1.446 1,992,020 -57,003 0.11% 2,879,561
2008-03-04 2008-02-29 1.446 2,049,023 +8,551 0.11% 2,961,962
2008-03-03 2008-02-28 1.460 2,040,472 -7,696 0.11% 2,978,238
2008-02-29 2008-02-27 1.488 2,048,168 -90,349 0.11% 3,046,961
2008-02-25 2008-02-21 1.446 2,138,517 +149,632 0.12% 3,091,330
2008-02-22 2008-02-20 1.488 1,988,885 +143,931 0.11% 2,958,768
2008-02-21 2008-02-19 1.502 1,844,954 -11,543 0.10% 2,770,542
2008-02-20 2008-02-18 1.361 1,856,497 -25,651 0.10% 2,527,327
2008-02-19 2008-02-15 1.305 1,882,148 -1,282 0.10% 2,456,587
2008-02-18 2008-02-14 1.305 1,883,430 -33,347 0.10% 2,458,260
2008-02-11 2008-02-04 1.347 1,916,777 +137,234 0.10% 2,582,488
2008-02-04 2008-01-31 1.235 1,779,543 +154,676 0.10% 2,197,792
2008-02-01 2008-01-30 1.263 1,624,867 +6,413 0.09% 2,052,371
2008-01-31 2008-01-29 1.403 1,618,454 -20,521 0.09% 2,271,411
2008-01-30 2008-01-28 1.347 1,638,975 +28,217 0.09% 2,208,203
2008-01-29 2008-01-25 1.333 1,610,758 -7,696 0.09% 2,147,580
2008-01-25 2008-01-23 1.249 1,618,454 +20,521 0.09% 2,021,556
2008-01-24 2008-01-22 1.221 1,597,933 +105,170 0.09% 1,951,072
2008-01-23 2008-01-21 1.488 1,492,763 +25,651 0.08% 2,220,712
2008-01-22 2008-01-18 1.572 1,467,112 +43,607 0.08% 2,306,093
2008-01-21 2008-01-17 1.572 1,423,505 -44,889 0.08% 2,237,548
2008-01-18 2008-01-16 1.600 1,468,394 -5,131 0.08% 2,349,324
2008-01-17 2008-01-15 1.670 1,473,525 +128,256 0.08% 2,460,934
2008-01-16 2008-01-14 1.726 1,345,269 +51,302 0.07% 2,322,254
2008-01-15 2008-01-11 1.782 1,293,967 +12,826 0.07% 2,306,335
2008-01-14 2008-01-10 1.853 1,281,141 +10,261 0.07% 2,373,375
2008-01-11 2008-01-09 1.923 1,270,880 -33,347 0.07% 2,443,546
2008-01-10 2008-01-08 1.853 1,304,227 -12,826 0.07% 2,416,143
2008-01-09 2008-01-07 1.824 1,317,053 -23,086 0.07% 2,402,935
2008-01-08 2008-01-04 1.796 1,340,139 +34,629 0.07% 2,407,439
2008-01-07 2008-01-03 1.881 1,305,510 +19,239 0.07% 2,455,164
2008-01-04 2008-01-02 1.782 1,286,271 -62,846 0.07% 2,292,618
2008-01-03 2007-12-31 1.656 1,349,117 -42,324 0.07% 2,234,226
2008-01-02 2007-12-27 1.628 1,391,441 +38,477 0.08% 2,265,261
2007-12-28 2007-12-24 1.698 1,352,964 -20,521 0.07% 2,297,561
2007-12-27 2007-12-20 1.586 1,373,485 +29,499 0.07% 2,178,200
2007-12-21 2007-12-19 1.614 1,343,986 -15,391 0.07% 2,169,142
2007-12-20 2007-12-18 1.586 1,359,377 +107,735 0.07% 2,155,826
2007-12-19 2007-12-17 1.628 1,251,642 +71,823 0.07% 2,037,669
2007-12-18 2007-12-14 1.712 1,179,819 +20,521 0.06% 2,020,090
2007-12-17 2007-12-13 1.740 1,159,298 +11,543 0.06% 2,017,494
2007-12-14 2007-12-12 1.824 1,147,755 -38,477 0.06% 2,094,055
2007-12-13 2007-12-11 1.867 1,186,232 -1,282 0.06% 2,214,199
2007-12-12 2007-12-10 1.881 1,187,514 +80,288 0.06% 2,233,258
2007-12-11 2007-12-07 1.923 1,107,226 +111,583 0.06% 2,128,885
2007-12-10 2007-12-06 1.965 995,643 -11,544 0.05% 1,956,262
2007-12-06 2007-12-04 1.965 1,007,187 -153,906 0.05% 1,978,944
2007-12-05 2007-12-03 1.937 1,161,093 +50,019 0.06% 2,248,752
2007-12-04 2007-11-30 1.923 1,111,074 +14,108 0.06% 2,136,284
2007-12-03 2007-11-29 1.937 1,096,966 +141,082 0.06% 2,124,554
2007-11-30 2007-11-28 1.810 955,884 +12,825 0.05% 1,730,575
2007-11-28 2007-11-26 1.881 943,059 -14,108 0.05% 1,773,532
2007-11-27 2007-11-23 1.810 957,167 +79,519 0.05% 1,732,897
2007-11-26 2007-11-22 1.782 877,648 +28,216 0.05% 1,564,298
2007-11-23 2007-11-21 1.923 849,432 +44,890 0.05% 1,633,220
2007-11-22 2007-11-20 2.105 804,542 -128,256 0.04% 1,693,696
2007-11-21 2007-11-19 2.077 932,798 -37,194 0.05% 1,937,514
2007-11-20 2007-11-16 2.063 969,992 +42,324 0.05% 2,001,156
2007-11-19 2007-11-15 2.035 927,668 +148,777 0.05% 1,887,800
2007-11-16 2007-11-14 2.105 778,891 +25,651 0.04% 1,639,696
2007-11-15 2007-11-13 2.021 753,240 -170,580 0.04% 1,522,269
2007-11-14 2007-11-12 2.021 923,820 -407,854 0.05% 1,867,004
2007-11-13 2007-11-09 2.246 1,331,674 +55,150 0.07% 2,990,290
2007-11-12 2007-11-08 2.302 1,276,524 +21,804 0.07% 2,938,111
2007-11-09 2007-11-07 2.274 1,254,720 +161,602 0.07% 2,852,708
2007-11-08 2007-11-06 2.344 1,093,118 -58,998 0.06% 2,561,999
2007-11-07 2007-11-05 2.175 1,152,116 +387,333 0.06% 2,506,244
2007-11-06 2007-11-02 2.386 764,783 +73,106 0.04% 1,824,663
2007-11-05 2007-11-01 2.484 691,677 +376,424 0.04% 1,718,193
2007-11-02 2007-10-31 2.596 315,253 -363,922 0.02% 818,515
2007-11-01 2007-10-30 2.344 679,175 -1,356,947 0.04% 1,591,819
2007-10-31 2007-10-29 2.288 2,036,122 -176,223 0.11% 4,657,864
2007-10-30 2007-10-26 2.231 2,212,345 -17,434 0.12% 4,936,799
2007-10-29 2007-10-25 2.246 2,229,779 +274,467 0.12% 5,006,996
2007-10-26 2007-10-24 2.428 1,955,312 -403,045 0.11% 4,747,419
2007-10-25 2007-10-23 2.246 2,358,357 +728,493 0.13% 5,295,719
2007-10-24 2007-10-22 2.470 1,629,864 +339,109 0.09% 4,025,867
2007-10-23 2007-10-18 1.951 1,290,755 +293,706 0.07% 2,517,990
2007-10-22 2007-10-17 1.993 997,049 -174,428 0.05% 1,987,011
2007-10-18 2007-10-16 1.881 1,171,477 +37,194 0.06% 2,203,099
2007-10-17 2007-10-15 1.937 1,134,283 +50,265 0.06% 2,196,827
2007-10-16 2007-10-12 1.937 1,084,018 +496,350 0.06% 2,099,476
2007-10-15 2007-10-11 2.035 587,668 +162,885 0.03% 1,195,902
2007-10-12 2007-10-10 2.007 424,783 -3,848 0.02% 852,508
2007-10-11 2007-10-09 2.119 428,631 -840,519 0.02% 908,356
2007-10-10 2007-10-08 1.881 1,269,150 -176,993 0.07% 2,386,784
2007-10-09 2007-10-05 1.824 1,446,143 -93,627 0.08% 2,638,457
2007-10-08 2007-10-04 1.740 1,539,770 +19,238 0.08% 2,679,619
2007-10-05 2007-10-03 1.768 1,520,532 -389,898 0.08% 2,688,819
2007-10-04 2007-10-02 1.839 1,910,430 -138,516 0.10% 3,512,351
2007-10-03 2007-09-28 1.782 2,048,946 +53,868 0.11% 3,651,991
2007-10-02 2007-09-27 1.824 1,995,078 +37,194 0.11% 3,639,977
2007-09-28 2007-09-25 1.839 1,957,884 +173,145 0.11% 3,599,595
2007-09-27 2007-09-24 1.839 1,784,739 +51,303 0.10% 3,281,266
2007-09-25 2007-09-21 1.881 1,733,436 +71,823 0.09% 3,259,928
2007-09-24 2007-09-20 1.895 1,661,613 +161,602 0.09% 3,148,177
2007-09-21 2007-09-19 1.951 1,500,011 +19,238 0.08% 2,926,205
2007-09-20 2007-09-18 2.007 1,480,773 -461,720 0.08% 2,971,803
2007-09-19 2007-09-17 1.867 1,942,493 +122,953 0.11% 3,625,823
2007-09-18 2007-09-14 1.881 1,819,540 -550,218 0.10% 3,421,857
2007-09-17 2007-09-13 1.754 2,369,758 +6,413 0.13% 4,157,282
2007-09-14 2007-09-12 1.782 2,363,345 +6,413 0.13% 4,212,368
2007-09-13 2007-09-11 1.754 2,356,932 -64,128 0.13% 4,134,781
2007-09-12 2007-09-10 1.740 2,421,060 +387,332 0.13% 4,213,303
2007-09-11 2007-09-07 1.782 2,033,728 -375,789 0.11% 3,624,867
2007-09-10 2007-09-06 1.824 2,409,517 +73,106 0.13% 4,396,112
2007-09-07 2007-09-05 1.768 2,336,411 +523,283 0.13% 4,131,571
2007-09-06 2007-09-04 1.768 1,813,128 +55,150 0.10% 3,206,228
2007-09-05 2007-09-03 1.867 1,757,978 -65,410 0.10% 3,281,410
2007-09-04 2007-08-31 1.726 1,823,388 -164,452 0.10% 3,147,601
2007-09-03 2007-08-30 1.768 1,987,840 +107,191 0.11% 3,515,179
2007-08-31 2007-08-29 1.740 1,880,649 +34,630 0.10% 3,272,841
2007-08-30 2007-08-28 1.810 1,846,019 -101,323 0.10% 3,342,114
2007-08-29 2007-08-27 1.881 1,947,342 -43,607 0.11% 3,662,203
2007-08-28 2007-08-24 1.656 1,990,949 -89,779 0.11% 3,297,141
2007-08-27 2007-08-23 1.530 2,080,728 -150,167 0.11% 3,183,004
2007-08-23 2007-08-21 1.417 2,230,895 -30,782 0.12% 3,162,248
2007-08-22 2007-08-20 1.375 2,261,677 -61,562 0.12% 3,110,657
2007-08-21 2007-08-17 1.277 2,323,239 -6,413 0.13% 2,967,090
2007-08-20 2007-08-16 1.319 2,329,652 +32,064 0.13% 3,073,366
2007-08-17 2007-08-15 1.460 2,297,588 +17,956 0.13% 3,353,520
2007-08-16 2007-08-14 1.502 2,279,632 +100,039 0.12% 3,423,292
2007-08-15 2007-08-13 1.544 2,179,593 -23,086 0.12% 3,364,833
2007-08-14 2007-08-10 1.474 2,202,679 +51,302 0.12% 3,245,906
2007-08-13 2007-08-09 1.530 2,151,377 +165,450 0.12% 3,291,080
2007-08-10 2007-08-08 1.502 1,985,927 +255,229 0.11% 2,982,239
2007-08-09 2007-08-07 1.403 1,730,698 +36,439 0.09% 2,428,940
2007-08-08 2007-08-06 1.684 1,694,259 +32,064 0.09% 2,853,359
2007-08-07 2007-08-03 1.824 1,662,195 +19,238 0.09% 3,032,639
2007-08-06 2007-08-02 1.796 1,642,957 +120,560 0.09% 2,951,424
2007-08-03 2007-08-01 1.867 1,522,397 -10,260 0.08% 2,841,679
2007-08-02 2007-07-31 1.965 1,532,657 +159,037 0.08% 3,011,400
2007-08-01 2007-07-30 1.951 1,373,620 -80,801 0.07% 2,679,642
2007-07-31 2007-07-27 1.881 1,454,421 +143,134 0.08% 2,735,208
2007-07-30 2007-07-26 1.979 1,311,287 -1,283 0.07% 2,594,850
2007-07-27 2007-07-25 2.035 1,312,570 -303,966 0.07% 2,671,074
2007-07-26 2007-07-24 2.063 1,616,536 -116,713 0.09% 3,335,018
2007-07-25 2007-07-23 1.909 1,733,249 +76,953 0.09% 3,308,227
2007-07-24 2007-07-20 1.881 1,656,296 +51,303 0.09% 3,114,858
2007-07-23 2007-07-19 1.881 1,604,993 +160,265 0.09% 3,018,376
2007-07-20 2007-07-18 1.810 1,444,728 +60,281 0.08% 2,615,599
2007-07-19 2007-07-17 1.937 1,384,447 +15,390 0.08% 2,681,334
2007-07-18 2007-07-16 1.909 1,369,057 +122,410 0.07% 2,613,099
2007-07-17 2007-07-13 2.007 1,246,647 -89,779 0.08% 2,501,929
2007-07-16 2007-07-12 2.063 1,336,426 +12,826 0.09% 2,757,133
2007-07-13 2007-07-11 1.993 1,323,600 -121,843 0.09% 2,637,792
2007-07-12 2007-07-10 2.035 1,445,443 +78,236 0.09% 2,941,470
2007-07-11 2007-07-09 2.147 1,367,207 +275,750 0.09% 2,935,764
2007-07-10 2007-07-06 2.035 1,091,457 +262,924 0.07% 2,221,110
2007-07-09 2007-07-05 1.782 828,533 +41,042 0.05% 1,476,757
2007-07-06 2007-07-04 1.754 787,491 +97,475 0.05% 1,381,501
2007-07-05 2007-07-03 1.881 690,016 +75,671 0.05% 1,297,655
2007-07-04 2007-06-29 1.923 614,345 +159,037 0.04% 1,181,213
2007-07-03 2007-06-28 2.035 455,308 -7,695 0.03% 926,550
2007-06-29 2007-06-27 1.951 463,003 +17,955 0.03% 903,221
2007-06-28 2007-06-26 1.993 445,048 +15,391 0.03% 886,933
2007-06-26 2007-06-22 2.105 429,657 0.03% 904,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top