History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 -43,600
2023-06-26 2023-06-21 0.411 43,600 +2,265 0.00% 17,936
2022-09-15 2022-09-13 0.427 41,335 +517 0.00% 17,661
2022-06-28 2022-06-24 0.535 40,818 +1,700 0.00% 21,838
2021-06-28 2021-06-24 0.814 39,118 +1,087 0.00% 31,841
2020-08-06 2020-08-04 0.562 38,031 -15,701 0.00% 21,364
2020-07-27 2020-07-23 0.573 53,732 -5,652 0.00% 30,800
2020-07-22 2020-07-20 0.567 59,384 -9,421 0.00% 33,699
2020-07-16 2020-07-14 0.567 68,805 -9,420 0.00% 39,046
2020-07-15 2020-07-13 0.596 78,225 -50,871 0.00% 46,633
2020-07-10 2020-07-08 0.608 129,096 +15,701 0.00% 78,440
2020-07-08 2020-07-06 0.619 113,395 -41,451 0.00% 70,200
2020-07-07 2020-07-03 0.567 154,846 -436,135 0.01% 87,873
2020-06-29 2020-06-24 0.643 590,981 +22,301 0.02% 380,208
2020-01-03 2019-12-31 0.578 568,680 -50,361 0.02% 328,597
2020-01-02 2019-12-27 0.572 619,041 +50,361 0.02% 354,010
2019-08-26 2019-08-22 0.512 568,680 -83,935 0.02% 291,334
2019-08-23 2019-08-21 0.512 652,615 +83,935 0.03% 334,333
2019-06-04 2019-05-31 0.596 568,680 +11,606 0.02% 338,901
2019-03-06 2019-03-04 0.791 557,074 +411,113 0.02% 440,388
2019-02-28 2019-02-26 0.742 145,961 -822,226 0.01% 108,287
2019-02-27 2019-02-25 0.742 968,187 -82,222 0.04% 718,287
2019-02-25 2019-02-21 0.718 1,050,409 +904,448 0.04% 753,737
2018-05-31 2018-05-29 1.072 145,961 +5,212 0.01% 156,480
2018-03-29 2018-03-27 1.072 140,749 -2,854 0.01% 150,893
2018-01-26 2018-01-24 1.198 143,603 +2,854 0.01% 172,064
2017-06-02 2017-05-31 1.325 140,749 +2,760 0.01% 186,503
2017-03-30 2017-03-28 1.377 137,989 -77,731 0.01% 189,947
2017-02-14 2017-02-10 1.364 215,720 -77,732 0.01% 294,171
2017-02-13 2017-02-09 1.364 293,452 +77,732 0.01% 400,172
2017-01-16 2017-01-12 1.325 215,720 +77,731 0.01% 285,845
2016-05-30 2016-05-26 1.235 137,989 +1,453 0.01% 170,438
2016-04-14 2016-04-12 1.417 136,536 -76,913 0.01% 193,496
2016-03-16 2016-03-14 1.352 213,449 +76,913 0.01% 288,620
2015-09-02 2015-08-31 1.417 136,536 -38,457 0.01% 193,496
2015-09-01 2015-08-28 1.456 174,993 +38,457 0.01% 254,823
2015-08-31 2015-08-27 1.456 136,536 -76,913 0.01% 198,822
2015-08-27 2015-08-25 1.261 213,449 -61,531 0.01% 269,194
2015-08-24 2015-08-20 1.547 274,980 +23,074 0.01% 425,449
2015-08-20 2015-08-18 1.625 251,906 +69,222 0.01% 409,400
2015-08-19 2015-08-17 1.768 182,684 +46,148 0.01% 323,027
2015-08-14 2015-08-12 1.807 136,536 -53,839 0.01% 246,752
2015-08-13 2015-08-11 1.820 190,375 +30,765 0.01% 346,527
2015-08-12 2015-08-10 1.872 159,610 -46,148 0.01% 298,828
2015-08-06 2015-08-04 1.781 205,758 -23,074 0.01% 366,502
2015-08-05 2015-08-03 1.781 228,832 +69,222 0.01% 407,602
2015-07-31 2015-07-29 2.015 159,610 -15,383 0.01% 321,656
2015-07-30 2015-07-28 1.937 174,993 +7,691 0.01% 339,005
2015-07-29 2015-07-27 1.885 167,302 +30,766 0.01% 315,405
2015-07-20 2015-07-16 1.846 136,536 -23,074 0.01% 252,078
2015-07-17 2015-07-15 1.781 159,610 +23,074 0.01% 284,302
2015-07-13 2015-07-09 1.781 136,536 -38,457 0.01% 243,202
2015-07-10 2015-07-08 1.261 174,993 +38,457 0.01% 220,695
2015-06-03 2015-06-01 2.652 136,536 -7,692 0.01% 362,140
2015-06-02 2015-05-29 2.652 144,228 +7,692 0.01% 382,542
2015-05-27 2015-05-22 1.961 136,536 +722 0.01% 267,696
2014-11-14 2014-11-12 1.464 135,814 -38,253 0.01% 198,823
2014-11-13 2014-11-11 1.412 174,067 +38,253 0.01% 245,722
2014-10-03 2014-09-29 1.503 135,814 -38,253 0.01% 204,148
2014-09-30 2014-09-26 1.464 174,067 +38,253 0.01% 254,822
2014-09-29 2014-09-25 1.294 135,814 -76,506 0.01% 175,745
2014-09-25 2014-09-23 1.176 212,320 +76,506 0.01% 249,768
2014-08-19 2014-08-15 1.111 135,814 -76,506 0.01% 150,892
2014-08-18 2014-08-14 1.150 212,320 +76,506 0.01% 244,218
2014-07-11 2014-07-09 0.954 135,814 -15,148 0.01% 129,590
2014-07-08 2014-07-04 1.006 150,962 -2,754 0.01% 151,936
2014-05-27 2014-05-23 0.967 153,716 +2,077 0.01% 148,681
2013-11-28 2013-11-26 1.312 151,639 -22,642 0.01% 198,911
2013-11-27 2013-11-25 1.338 174,281 +22,642 0.01% 233,230
2013-11-26 2013-11-22 1.285 151,639 -75,472 0.01% 194,892
2013-11-25 2013-11-21 1.272 227,111 -75,473 0.01% 288,883
2013-11-22 2013-11-20 1.298 302,584 +150,945 0.01% 392,902
2013-06-06 2013-06-04 1.404 151,639 -75,472 0.01% 212,975
2013-06-05 2013-06-03 1.378 227,111 +37,736 0.01% 312,956
2013-06-04 2013-05-31 1.471 189,375 +37,736 0.01% 278,544
2013-06-03 2013-05-30 1.417 151,639 +1,379 0.01% 214,929
2013-05-30 2013-05-28 1.417 150,260 -224,359 0.01% 212,974
2013-05-29 2013-05-27 1.377 374,619 +224,359 0.02% 515,947
2013-05-28 2013-05-24 1.377 150,260 -74,787 0.01% 206,947
2013-05-27 2013-05-23 1.337 225,047 +74,787 0.01% 300,920
2013-05-23 2013-05-21 1.337 150,260 -112,180 0.01% 200,919
2013-05-22 2013-05-20 1.257 262,440 -112,179 0.01% 329,865
2013-05-21 2013-05-16 1.257 374,619 +224,359 0.02% 470,865
2013-05-15 2013-05-13 1.244 150,260 -74,787 0.01% 186,855
2013-05-10 2013-05-08 1.270 225,047 -74,786 0.01% 285,874
2013-05-09 2013-05-07 1.244 299,833 +149,573 0.01% 372,856
2013-05-08 2013-05-06 1.217 150,260 -149,573 0.01% 182,837
2013-05-07 2013-05-03 1.190 299,833 +149,573 0.01% 356,819
2013-03-15 2013-03-13 0.989 150,260 -74,787 0.01% 148,680
2013-03-13 2013-03-11 1.163 225,047 +37,393 0.01% 261,801
2013-03-12 2013-03-08 1.217 187,654 -37,393 0.01% 228,338
2013-03-07 2013-03-05 1.123 225,047 +74,787 0.01% 252,773
2012-12-14 2012-12-12 0.883 150,260 -22,436 0.01% 132,607
2012-12-13 2012-12-11 0.869 172,696 -224,359 0.01% 150,098
2012-12-12 2012-12-10 0.896 397,055 +246,795 0.02% 355,716
2012-06-12 2012-06-08 0.775 150,260 +2,463 0.01% 116,433
2012-04-11 2012-04-05 0.992 147,797 -36,780 0.01% 146,671
2012-04-10 2012-04-03 1.006 184,577 +36,780 0.01% 185,680
2012-03-21 2012-03-19 0.938 147,797 -73,560 0.01% 138,635
2012-03-19 2012-03-15 0.992 221,357 +73,560 0.01% 219,671
2012-03-16 2012-03-14 1.006 147,797 -73,560 0.01% 148,681
2012-03-15 2012-03-13 1.006 221,357 -73,561 0.01% 222,680
2012-03-14 2012-03-12 1.006 294,918 +73,561 0.01% 296,681
2012-03-13 2012-03-09 0.992 221,357 -73,561 0.01% 219,671
2012-03-12 2012-03-08 0.965 294,918 +147,121 0.01% 284,654
2012-03-08 2012-03-06 0.992 147,797 -73,560 0.01% 146,671
2012-03-07 2012-03-05 0.979 221,357 +73,560 0.01% 216,662
2012-01-11 2012-01-09 0.761 147,797 -7,356 0.01% 112,515
2011-11-10 2011-11-08 0.924 155,153 -73,560 0.01% 143,425
2011-11-09 2011-11-07 0.938 228,713 +73,560 0.01% 214,534
2011-10-31 2011-10-27 0.979 155,153 -7,356 0.01% 151,862
2011-05-18 2011-05-16 1.278 162,509 +1,747 0.01% 207,688
2011-02-15 2011-02-11 1.457 160,762 +7,277 0.01% 234,175
2011-02-10 2011-02-08 1.525 153,485 -7,277 0.01% 234,121
2011-02-08 2011-02-02 1.484 160,762 +7,277 0.01% 238,594
2010-11-08 2010-11-04 1.704 153,485 -7,277 0.01% 261,541
2010-09-08 2010-09-06 1.374 160,762 -21,831 0.01% 220,920
2010-09-03 2010-09-01 1.292 182,593 +21,831 0.01% 235,865
2010-09-02 2010-08-31 1.278 160,762 -14,554 0.01% 205,456
2010-08-30 2010-08-26 1.305 175,316 +21,831 0.01% 228,874
2010-08-12 2010-08-10 1.333 153,485 +14,554 0.01% 204,593
2010-07-20 2010-07-16 1.292 138,931 -7,277 0.01% 179,465
2010-06-01 2010-05-28 1.182 146,208 -72,769 0.01% 172,791
2010-05-31 2010-05-27 1.099 218,977 +72,769 0.01% 240,736
2010-05-07 2010-05-05 1.403 146,208 +3,046 0.01% 205,195
2010-04-14 2010-04-12 1.712 143,162 -71,253 0.01% 245,122
2010-04-12 2010-04-08 1.768 214,415 +71,253 0.01% 379,159
2010-03-23 2010-03-19 1.881 143,162 +7,125 0.01% 269,233
2010-03-17 2010-03-15 1.782 136,037 -35,626 0.01% 242,469
2010-03-15 2010-03-11 1.796 171,663 -35,627 0.01% 308,377
2010-03-11 2010-03-09 1.782 207,290 +71,253 0.01% 369,469
2010-03-04 2010-03-02 1.726 136,037 -71,253 0.01% 234,832
2010-03-03 2010-03-01 1.684 207,290 +71,253 0.01% 349,104
2010-02-22 2010-02-18 1.656 136,037 +7,126 0.01% 225,286
2009-12-17 2009-12-15 2.147 128,911 -21,376 0.01% 276,807
2009-12-15 2009-12-11 2.189 150,287 +14,250 0.01% 329,035
2009-12-11 2009-12-09 2.260 136,037 -20,521 0.01% 307,382
2009-12-07 2009-12-03 2.021 156,558 -28,501 0.01% 316,398
2009-11-16 2009-11-12 2.063 185,059 +21,376 0.01% 381,789
2009-11-13 2009-11-11 2.091 163,683 +28,501 0.01% 342,283
2009-10-20 2009-10-16 1.824 135,182 -14,250 0.01% 246,637
2009-10-15 2009-10-13 1.712 149,432 +14,250 0.01% 255,858
2009-10-07 2009-10-05 1.389 135,182 -71,253 0.01% 187,823
2009-10-05 2009-09-30 1.446 206,435 +71,253 0.01% 298,412
2009-09-24 2009-09-22 1.417 135,182 -99,754 0.01% 191,618
2009-09-21 2009-09-17 1.235 234,936 +28,501 0.01% 290,153
2009-09-18 2009-09-16 1.221 206,435 +71,253 0.01% 252,057
2009-09-17 2009-09-15 1.137 135,182 -71,253 0.01% 153,674
2009-09-16 2009-09-14 1.165 206,435 +71,253 0.01% 240,468
2009-08-14 2009-08-12 1.165 135,182 -35,626 0.01% 157,468
2009-08-13 2009-08-11 1.221 170,808 +35,626 0.01% 208,556
2009-06-10 2009-06-08 1.207 135,182 -35,626 0.01% 163,160
2009-06-08 2009-06-04 1.235 170,808 +35,626 0.01% 210,953
2009-05-27 2009-05-25 0.912 135,182 -35,626 0.01% 123,318
2009-05-22 2009-05-20 0.842 170,808 +35,626 0.01% 143,832
2009-05-18 2009-05-14 0.730 135,182 -106,879 0.01% 98,655
2009-05-08 2009-05-06 0.744 242,061 -320,640 0.01% 180,051
2009-05-07 2009-05-05 0.702 562,701 +213,760 0.03% 394,860
2009-03-24 2009-03-20 0.526 348,941 -213,760 0.02% 183,645
2009-03-23 2009-03-19 0.540 562,701 +213,760 0.03% 304,042
2008-12-23 2008-12-19 0.702 348,941 -35,627 0.02% 244,860
2008-12-18 2008-12-16 0.596 384,568 -118,280 0.02% 229,381
2008-12-17 2008-12-15 0.603 502,848 +118,280 0.03% 303,459
2008-12-15 2008-12-11 0.610 384,568 +35,627 0.02% 234,778
2008-12-12 2008-12-10 0.603 348,941 -149,632 0.02% 210,579
2008-12-11 2008-12-09 0.568 498,573 +142,506 0.03% 283,387
2008-12-10 2008-12-08 0.603 356,067 -106,879 0.02% 214,880
2008-12-09 2008-12-05 0.575 462,946 -35,627 0.03% 266,385
2008-12-08 2008-12-04 0.568 498,573 +71,253 0.03% 283,387
2008-12-05 2008-12-03 0.589 427,320 -71,253 0.02% 251,882
2008-12-02 2008-11-28 0.533 498,573 +142,506 0.03% 265,894
2008-11-28 2008-11-26 0.512 356,067 -71,253 0.02% 182,398
2008-11-26 2008-11-24 0.498 427,320 -135,381 0.02% 212,901
2008-11-25 2008-11-21 0.512 562,701 +213,760 0.03% 288,248
2008-11-21 2008-11-19 0.533 348,941 -35,627 0.02% 186,093
2008-11-20 2008-11-18 0.519 384,568 +35,627 0.02% 199,696
2008-11-19 2008-11-17 0.610 348,941 -7,126 0.02% 213,028
2008-10-31 2008-10-29 0.340 356,067 +7,126 0.02% 120,932
2008-10-28 2008-10-24 0.351 348,941 -22,573 0.02% 122,430
2008-06-19 2008-06-17 1.389 371,514 -21,376 0.02% 516,186
2008-06-06 2008-06-04 1.305 392,890 -35,627 0.02% 512,802
2008-06-05 2008-06-03 1.361 428,517 +249,386 0.02% 583,358
2008-05-30 2008-05-28 1.333 179,131 +21,376 0.01% 238,831
2008-01-16 2008-01-14 1.726 157,755 -57,715 0.01% 272,323
2008-01-07 2008-01-03 1.881 215,470 +57,715 0.01% 405,216
2007-11-13 2007-11-09 2.246 157,755 +15,391 0.01% 354,241
2007-11-12 2007-11-08 2.302 142,364 -15,391 0.01% 327,672
2007-11-02 2007-10-31 2.596 157,755 -93,626 0.01% 409,591
2007-10-31 2007-10-29 2.288 251,381 +67,975 0.01% 575,063
2007-10-29 2007-10-25 2.246 183,406 +7,696 0.01% 411,840
2007-10-25 2007-10-23 2.246 175,710 +2,565 0.01% 394,559
2007-10-24 2007-10-22 2.470 173,145 -35,912 0.01% 427,679
2007-10-23 2007-10-18 1.951 209,057 +35,912 0.01% 407,826
2007-10-22 2007-10-17 1.993 173,145 -141,082 0.01% 345,059
2007-10-16 2007-10-12 1.937 314,227 +128,256 0.02% 608,580
2007-10-15 2007-10-11 2.035 185,971 -114,148 0.01% 378,450
2007-10-12 2007-10-10 2.007 300,119 +12,826 0.02% 602,317
2007-10-10 2007-10-08 1.881 287,293 -12,826 0.02% 540,288
2007-10-09 2007-10-05 1.824 300,119 -2,565 0.02% 547,561
2007-10-04 2007-10-02 1.839 302,684 +128,256 0.02% 556,489
2007-09-21 2007-09-19 1.951 174,428 +2,565 0.01% 340,272
2007-09-18 2007-09-14 1.881 171,863 -141,081 0.01% 323,208
2007-08-30 2007-08-28 1.810 312,944 +153,907 0.02% 566,568
2007-08-07 2007-08-03 1.824 159,037 -25,651 0.01% 290,160
2007-07-18 2007-07-16 1.909 184,688 +34,629 0.01% 352,511
2007-07-12 2007-07-10 2.035 150,059 -35,912 0.01% 305,369
2007-07-11 2007-07-09 2.147 185,971 -12,826 0.01% 399,330
2007-07-10 2007-07-06 2.035 198,797 +25,652 0.01% 404,551
2007-06-26 2007-06-22 2.105 173,145 0.01% 364,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top