History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,570,320 | +0 | 0.08% | 1,696,411 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,570,320 | +0 | 0.08% | 1,850,630 |
| 2025-10-10 | 2025-10-08 | 0.740 | 2,570,320 | -200,000 | 0.08% | 1,902,037 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,770,320 | -64,000 | 0.09% | 2,022,334 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,834,320 | +100,000 | 0.09% | 2,097,397 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,734,320 | -100,000 | 0.09% | 2,187,456 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,834,320 | +220,000 | 0.09% | 2,069,054 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,614,320 | -50,000 | 0.08% | 1,960,740 |
| 2025-09-16 | 2025-09-12 | 0.700 | 2,664,320 | +2,000 | 0.09% | 1,865,024 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,662,320 | +268,000 | 0.09% | 1,810,378 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,394,320 | -298,000 | 0.08% | 1,556,308 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,692,320 | +388,000 | 0.09% | 1,750,008 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,304,320 | -290,000 | 0.07% | 1,497,808 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,594,320 | -312,000 | 0.08% | 1,660,365 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,906,320 | +288,000 | 0.09% | 1,772,855 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,618,320 | -100,000 | 0.08% | 1,701,908 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,718,320 | -186,000 | 0.09% | 1,712,542 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,904,320 | +300,000 | 0.09% | 1,800,678 |
| 2025-08-29 | 2025-08-27 | 0.600 | 2,604,320 | +50,000 | 0.08% | 1,562,592 |
| 2025-08-28 | 2025-08-26 | 0.630 | 2,554,320 | +166,000 | 0.08% | 1,609,222 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,388,320 | -144,000 | 0.08% | 1,504,642 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,532,320 | +100,000 | 0.08% | 1,519,392 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,432,320 | -50,000 | 0.08% | 1,240,483 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,482,320 | +732,000 | 0.08% | 1,265,983 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,750,320 | -796,000 | 0.06% | 875,160 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,546,320 | +50,000 | 0.08% | 1,298,623 |
| 2025-07-21 | 2025-07-17 | 0.510 | 2,496,320 | +288,000 | 0.08% | 1,273,123 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,208,320 | -284,000 | 0.07% | 1,093,118 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,492,320 | +792,000 | 0.08% | 1,271,083 |
| 2025-07-14 | 2025-07-10 | 0.460 | 1,700,320 | -866,000 | 0.06% | 782,147 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,566,320 | +646,000 | 0.08% | 1,193,339 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,920,320 | +30,000 | 0.06% | 873,746 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,890,320 | -352,000 | 0.06% | 831,741 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2,242,320 | +692,000 | 0.07% | 1,009,044 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,550,320 | +368,000 | 0.05% | 697,644 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,182,320 | -100,000 | 0.04% | 537,956 |
| 2025-07-02 | 2025-06-27 | 0.445 | 1,282,320 | +100,000 | 0.04% | 570,632 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,182,320 | -50,000 | 0.04% | 502,486 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,232,320 | -50,000 | 0.04% | 499,090 |
| 2024-12-17 | 2024-12-13 | 0.370 | 1,282,320 | -74,000 | 0.04% | 474,458 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,356,320 | +40,000 | 0.04% | 583,218 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,316,320 | +30,000 | 0.04% | 566,018 |
| 2024-10-23 | 2024-10-21 | 0.460 | 1,286,320 | +74,000 | 0.04% | 591,707 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,212,320 | +330,000 | 0.04% | 545,544 |
| 2024-10-09 | 2024-10-07 | 0.660 | 882,320 | -330,000 | 0.03% | 582,331 |
| 2023-06-26 | 2023-06-21 | 0.411 | 1,212,320 | +62,978 | 0.04% | 498,712 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,149,342 | -9,481 | 0.04% | 436,435 |
| 2022-10-13 | 2022-10-11 | 0.390 | 1,158,823 | -4,171 | 0.04% | 452,258 |
| 2022-10-05 | 2022-09-30 | 0.385 | 1,162,994 | +20,478 | 0.04% | 447,753 |
| 2022-09-29 | 2022-09-27 | 0.390 | 1,142,516 | +1,706 | 0.04% | 445,894 |
| 2022-09-28 | 2022-09-26 | 0.390 | 1,140,810 | +976,494 | 0.04% | 445,228 |
| 2022-09-23 | 2022-09-21 | 0.422 | 164,316 | +35,646 | 0.01% | 69,328 |
| 2022-09-15 | 2022-09-13 | 0.427 | 128,670 | +1,609 | 0.00% | 54,975 |
| 2022-09-14 | 2022-09-09 | 0.427 | 127,061 | +13,481 | 0.00% | 54,288 |
| 2022-08-16 | 2022-08-12 | 0.481 | 113,580 | +5,056 | 0.00% | 54,594 |
| 2022-06-28 | 2022-06-24 | 0.535 | 108,524 | +4,521 | 0.00% | 58,061 |
| 2021-09-21 | 2021-09-17 | 0.747 | 104,003 | -89,719 | 0.00% | 77,667 |
| 2021-09-09 | 2021-09-07 | 0.736 | 193,722 | +89,719 | 0.01% | 142,507 |
| 2021-06-28 | 2021-06-24 | 0.814 | 104,003 | +2,889 | 0.00% | 84,655 |
| 2021-06-08 | 2021-06-04 | 0.860 | 101,114 | -34,890 | 0.00% | 86,940 |
| 2021-06-07 | 2021-06-03 | 0.825 | 136,004 | +34,890 | 0.01% | 112,262 |
| 2021-05-21 | 2021-05-18 | 0.860 | 101,114 | -26,168 | 0.00% | 86,940 |
| 2021-05-18 | 2021-05-14 | 0.871 | 127,282 | +26,168 | 0.00% | 110,899 |
| 2020-08-13 | 2020-08-11 | 0.567 | 101,114 | -174,454 | 0.00% | 57,381 |
| 2020-08-11 | 2020-08-07 | 0.585 | 275,568 | -174,454 | 0.01% | 161,119 |
| 2020-07-31 | 2020-07-29 | 0.562 | 450,022 | -174,454 | 0.02% | 252,801 |
| 2020-07-30 | 2020-07-28 | 0.562 | 624,476 | -188,411 | 0.02% | 350,801 |
| 2020-07-28 | 2020-07-24 | 0.585 | 812,887 | +188,411 | 0.03% | 475,279 |
| 2020-07-24 | 2020-07-22 | 0.550 | 624,476 | +87,227 | 0.02% | 343,642 |
| 2020-07-23 | 2020-07-21 | 0.573 | 537,249 | +97,694 | 0.02% | 307,960 |
| 2020-07-22 | 2020-07-20 | 0.567 | 439,555 | +163,987 | 0.02% | 249,441 |
| 2020-07-21 | 2020-07-17 | 0.550 | 275,568 | +174,454 | 0.01% | 151,642 |
| 2020-06-29 | 2020-06-24 | 0.643 | 101,114 | +3,816 | 0.00% | 65,052 |
| 2020-05-19 | 2020-05-15 | 0.459 | 97,298 | +3,626 | 0.00% | 44,629 |
| 2020-01-02 | 2019-12-27 | 0.572 | 93,672 | -8,394 | 0.00% | 53,568 |
| 2019-12-30 | 2019-12-24 | 0.566 | 102,066 | -334,063 | 0.00% | 57,760 |
| 2019-09-18 | 2019-09-16 | 0.536 | 436,129 | +82,257 | 0.02% | 233,820 |
| 2019-06-04 | 2019-05-31 | 0.596 | 353,872 | +7,222 | 0.01% | 210,888 |
| 2019-04-09 | 2019-04-04 | 0.730 | 346,650 | +74,000 | 0.01% | 252,960 |
| 2019-04-08 | 2019-04-03 | 0.705 | 272,650 | +74,000 | 0.01% | 192,328 |
| 2018-07-23 | 2018-07-19 | 0.839 | 198,650 | +41,112 | 0.01% | 166,704 |
| 2018-05-31 | 2018-05-29 | 1.072 | 157,538 | +5,626 | 0.01% | 168,891 |
| 2018-04-03 | 2018-03-28 | 1.059 | 151,912 | +63,429 | 0.01% | 160,944 |
| 2017-11-09 | 2017-11-07 | 1.236 | 88,483 | -79,286 | 0.00% | 109,368 |
| 2017-11-08 | 2017-11-06 | 1.249 | 167,769 | -888,004 | 0.01% | 209,484 |
| 2017-11-07 | 2017-11-03 | 1.274 | 1,055,773 | +158,572 | 0.04% | 1,344,917 |
| 2017-11-03 | 2017-11-01 | 1.286 | 897,201 | +808,718 | 0.04% | 1,154,233 |
| 2017-06-02 | 2017-05-31 | 1.325 | 88,483 | +1,735 | 0.00% | 117,247 |
| 2016-05-30 | 2016-05-26 | 1.235 | 86,748 | +913 | 0.00% | 107,148 |
| 2015-12-09 | 2015-12-07 | 1.573 | 85,835 | -12,306 | 0.00% | 135,036 |
| 2015-10-09 | 2015-10-07 | 1.443 | 98,141 | -230,740 | 0.00% | 141,636 |
| 2015-10-07 | 2015-10-05 | 1.352 | 328,881 | +230,740 | 0.01% | 444,704 |
| 2015-07-09 | 2015-07-07 | 1.443 | 98,141 | -1,449,044 | 0.00% | 141,636 |
| 2015-06-30 | 2015-06-26 | 2.548 | 1,547,185 | -76,913 | 0.07% | 3,942,736 |
| 2015-06-29 | 2015-06-25 | 2.691 | 1,624,098 | -76,913 | 0.07% | 4,371,011 |
| 2015-06-18 | 2015-06-16 | 2.795 | 1,701,011 | -99,988 | 0.07% | 4,754,939 |
| 2015-06-12 | 2015-06-10 | 2.769 | 1,800,999 | +1,352,134 | 0.08% | 4,987,609 |
| 2015-06-11 | 2015-06-09 | 2.756 | 448,865 | +103,063 | 0.02% | 1,237,231 |
| 2015-06-05 | 2015-06-03 | 2.496 | 345,802 | -76,913 | 0.01% | 863,233 |
| 2015-06-02 | 2015-05-29 | 2.652 | 422,715 | +86,143 | 0.02% | 1,121,185 |
| 2015-06-01 | 2015-05-28 | 2.379 | 336,572 | +13,844 | 0.01% | 800,808 |
| 2015-05-27 | 2015-05-22 | 1.961 | 322,728 | +1,708 | 0.01% | 632,749 |
| 2015-05-07 | 2015-05-05 | 1.974 | 321,020 | -7,651 | 0.01% | 633,596 |
| 2015-04-27 | 2015-04-23 | 1.882 | 328,671 | -1,530 | 0.01% | 618,625 |
| 2015-04-16 | 2015-04-14 | 1.791 | 330,201 | -10,711 | 0.01% | 591,292 |
| 2015-04-13 | 2015-04-09 | 1.686 | 340,912 | -7,650 | 0.01% | 574,825 |
| 2015-04-10 | 2015-04-08 | 1.634 | 348,562 | -449,857 | 0.01% | 569,500 |
| 2015-04-09 | 2015-04-02 | 1.451 | 798,419 | +449,857 | 0.03% | 1,158,396 |
| 2015-04-01 | 2015-03-30 | 1.320 | 348,562 | +111,699 | 0.01% | 460,156 |
| 2015-03-27 | 2015-03-25 | 1.242 | 236,863 | +111,699 | 0.01% | 294,120 |
| 2014-11-28 | 2014-11-26 | 1.372 | 125,164 | -128,531 | 0.01% | 171,780 |
| 2014-11-18 | 2014-11-14 | 1.438 | 253,695 | -127,000 | 0.01% | 364,761 |
| 2014-11-10 | 2014-11-06 | 1.451 | 380,695 | -619,700 | 0.02% | 552,336 |
| 2014-10-16 | 2014-10-14 | 1.425 | 1,000,395 | +1,530 | 0.04% | 1,425,284 |
| 2014-10-15 | 2014-10-13 | 1.412 | 998,865 | +10,711 | 0.04% | 1,410,048 |
| 2014-10-14 | 2014-10-10 | 1.542 | 988,154 | -1,530 | 0.04% | 1,524,088 |
| 2014-10-06 | 2014-09-30 | 1.386 | 989,684 | +90,277 | 0.04% | 1,371,216 |
| 2014-10-03 | 2014-09-29 | 1.503 | 899,407 | +306,025 | 0.04% | 1,351,940 |
| 2014-09-30 | 2014-09-26 | 1.464 | 593,382 | +96,398 | 0.03% | 868,672 |
| 2014-09-29 | 2014-09-25 | 1.294 | 496,984 | +68,855 | 0.02% | 643,104 |
| 2014-09-19 | 2014-09-17 | 1.176 | 428,129 | -3,060,248 | 0.02% | 503,640 |
| 2014-09-18 | 2014-09-16 | 1.216 | 3,488,377 | +313,675 | 0.15% | 4,240,428 |
| 2014-08-11 | 2014-08-07 | 1.111 | 3,174,702 | +1,530,124 | 0.13% | 3,527,160 |
| 2014-08-08 | 2014-08-06 | 1.085 | 1,644,578 | +1,530,125 | 0.07% | 1,784,169 |
| 2014-05-27 | 2014-05-23 | 0.967 | 114,453 | +1,546 | 0.00% | 110,704 |
| 2013-11-19 | 2013-11-15 | 1.206 | 112,907 | -377,361 | 0.00% | 136,136 |
| 2013-11-15 | 2013-11-13 | 1.192 | 490,268 | +1,509 | 0.02% | 584,640 |
| 2013-11-07 | 2013-11-05 | 1.206 | 488,759 | +150,945 | 0.02% | 589,316 |
| 2013-11-06 | 2013-11-04 | 1.232 | 337,814 | +226,417 | 0.01% | 416,268 |
| 2013-10-17 | 2013-10-15 | 1.192 | 111,397 | -37,736 | 0.00% | 132,840 |
| 2013-10-11 | 2013-10-09 | 1.219 | 149,133 | -113,209 | 0.01% | 181,792 |
| 2013-10-10 | 2013-10-08 | 1.192 | 262,342 | -150,945 | 0.01% | 312,840 |
| 2013-09-06 | 2013-09-04 | 1.139 | 413,287 | +150,945 | 0.02% | 470,937 |
| 2013-08-16 | 2013-08-13 | 1.245 | 262,342 | +150,945 | 0.01% | 326,744 |
| 2013-07-31 | 2013-07-29 | 1.219 | 111,397 | -150,945 | 0.00% | 135,792 |
| 2013-07-30 | 2013-07-26 | 1.126 | 262,342 | +150,945 | 0.01% | 295,460 |
| 2013-06-03 | 2013-05-30 | 1.417 | 111,397 | +1,013 | 0.00% | 157,891 |
| 2012-08-21 | 2012-08-17 | 0.735 | 110,384 | -22,436 | 0.00% | 81,180 |
| 2012-06-12 | 2012-06-08 | 0.775 | 132,820 | +2,177 | 0.01% | 102,919 |
| 2012-05-09 | 2012-05-07 | 0.897 | 130,643 | -3,531 | 0.01% | 117,216 |
| 2012-04-20 | 2012-04-18 | 0.979 | 134,174 | +22,068 | 0.01% | 131,328 |
| 2012-03-15 | 2012-03-13 | 1.006 | 112,106 | -16,183 | 0.00% | 112,776 |
| 2012-02-13 | 2012-02-09 | 0.924 | 128,289 | +11,770 | 0.01% | 118,592 |
| 2011-08-15 | 2011-08-11 | 0.856 | 116,519 | +2,942 | 0.01% | 99,792 |
| 2011-05-18 | 2011-05-16 | 1.278 | 113,577 | +1,221 | 0.01% | 145,153 |
| 2011-05-17 | 2011-05-13 | 1.292 | 112,356 | -72,769 | 0.01% | 145,136 |
| 2011-05-06 | 2011-05-04 | 1.264 | 185,125 | -4,366 | 0.01% | 234,048 |
| 2011-03-07 | 2011-03-03 | 1.360 | 189,491 | +8,732 | 0.01% | 257,796 |
| 2011-03-01 | 2011-02-25 | 1.305 | 180,759 | -72,769 | 0.01% | 235,980 |
| 2010-12-15 | 2010-12-13 | 1.553 | 253,528 | -145,539 | 0.01% | 393,692 |
| 2010-11-04 | 2010-11-02 | 1.580 | 399,067 | +13,099 | 0.02% | 630,661 |
| 2010-10-06 | 2010-10-04 | 1.594 | 385,968 | -36,385 | 0.02% | 615,264 |
| 2010-10-04 | 2010-09-29 | 1.635 | 422,353 | -71,314 | 0.02% | 690,676 |
| 2010-09-30 | 2010-09-28 | 1.635 | 493,667 | -29,107 | 0.02% | 807,297 |
| 2010-09-28 | 2010-09-24 | 1.512 | 522,774 | +36,384 | 0.02% | 790,239 |
| 2010-09-22 | 2010-09-20 | 1.553 | 486,390 | -29,107 | 0.02% | 755,292 |
| 2010-09-20 | 2010-09-16 | 1.415 | 515,497 | +58,215 | 0.02% | 729,651 |
| 2010-09-06 | 2010-09-02 | 1.319 | 457,282 | -2,911 | 0.02% | 603,264 |
| 2010-08-30 | 2010-08-26 | 1.305 | 460,193 | -183,378 | 0.02% | 600,780 |
| 2010-08-09 | 2010-08-05 | 1.319 | 643,571 | +216,852 | 0.03% | 849,024 |
| 2010-05-07 | 2010-05-05 | 1.403 | 426,719 | +8,890 | 0.02% | 598,877 |
| 2010-04-14 | 2010-04-12 | 1.712 | 417,829 | -71,253 | 0.02% | 715,408 |
| 2010-04-09 | 2010-04-07 | 1.754 | 489,082 | -71,253 | 0.02% | 858,000 |
| 2010-03-31 | 2010-03-29 | 1.726 | 560,335 | +2,850 | 0.03% | 967,271 |
| 2010-03-30 | 2010-03-26 | 1.698 | 557,485 | +71,253 | 0.03% | 946,704 |
| 2010-02-26 | 2010-02-24 | 1.698 | 486,232 | +71,253 | 0.02% | 825,704 |
| 2010-02-11 | 2010-02-09 | 1.642 | 414,979 | -1,045,997 | 0.02% | 681,408 |
| 2010-02-10 | 2010-02-08 | 1.684 | 1,460,976 | +11,400 | 0.08% | 2,460,480 |
| 2010-01-20 | 2010-01-18 | 2.119 | 1,449,576 | +12,826 | 0.08% | 3,071,945 |
| 2010-01-13 | 2010-01-11 | 2.091 | 1,436,750 | -142,507 | 0.08% | 3,004,436 |
| 2009-12-16 | 2009-12-14 | 2.203 | 1,579,257 | +220,885 | 0.09% | 3,479,749 |
| 2009-12-15 | 2009-12-11 | 2.189 | 1,358,372 | +149,632 | 0.07% | 2,973,985 |
| 2009-12-11 | 2009-12-09 | 2.260 | 1,208,740 | +1,063,098 | 0.07% | 2,731,204 |
| 2009-12-01 | 2009-11-27 | 1.923 | 145,642 | -71,253 | 0.01% | 280,029 |
| 2009-11-27 | 2009-11-25 | 2.105 | 216,895 | -121,130 | 0.01% | 456,600 |
| 2009-11-23 | 2009-11-19 | 1.895 | 338,025 | -356,266 | 0.02% | 640,439 |
| 2009-11-20 | 2009-11-18 | 1.937 | 694,291 | -498,773 | 0.04% | 1,344,671 |
| 2009-11-13 | 2009-11-11 | 2.091 | 1,193,064 | +855,039 | 0.07% | 2,494,856 |
| 2009-11-05 | 2009-11-03 | 1.937 | 338,025 | -128,256 | 0.02% | 654,671 |
| 2009-11-03 | 2009-10-30 | 1.965 | 466,281 | +342,015 | 0.03% | 916,160 |
| 2009-10-15 | 2009-10-13 | 1.712 | 124,266 | +121,131 | 0.01% | 212,769 |
| 2008-05-08 | 2008-05-06 | 1.488 | 3,135 | -35,627 | 0.00% | 4,664 |
| 2008-04-28 | 2008-04-24 | 1.375 | 38,762 | -142,506 | 0.00% | 53,312 |
| 2008-04-24 | 2008-04-22 | 1.291 | 181,268 | -142,507 | 0.01% | 234,048 |
| 2008-04-16 | 2008-04-14 | 1.207 | 323,775 | -71,253 | 0.02% | 390,784 |
| 2008-04-09 | 2008-04-07 | 1.249 | 395,028 | -71,253 | 0.02% | 493,416 |
| 2008-04-03 | 2008-04-01 | 1.137 | 466,281 | +106,880 | 0.03% | 530,064 |
| 2008-03-20 | 2008-03-18 | 1.095 | 359,401 | -245,111 | 0.02% | 393,432 |
| 2008-03-03 | 2008-02-28 | 1.460 | 604,512 | -19,951 | 0.03% | 882,335 |
| 2008-02-27 | 2008-02-25 | 1.403 | 624,463 | -219,460 | 0.03% | 876,400 |
| 2008-01-31 | 2008-01-29 | 1.403 | 843,923 | -645,127 | 0.05% | 1,184,400 |
| 2008-01-24 | 2008-01-22 | 1.221 | 1,489,050 | +20,521 | 0.08% | 1,818,126 |
| 2008-01-07 | 2008-01-03 | 1.881 | 1,468,529 | +645,127 | 0.08% | 2,761,740 |
| 2007-12-13 | 2007-12-11 | 1.867 | 823,402 | -954,224 | 0.04% | 1,536,947 |
| 2007-12-04 | 2007-11-30 | 1.923 | 1,777,626 | -20,521 | 0.10% | 3,417,877 |
| 2007-11-05 | 2007-11-01 | 2.484 | 1,798,147 | -110,300 | 0.10% | 4,466,773 |
| 2007-11-01 | 2007-10-30 | 2.344 | 1,908,447 | +799,034 | 0.10% | 4,472,929 |
| 2007-10-29 | 2007-10-25 | 2.246 | 1,109,413 | +2,565 | 0.06% | 2,491,200 |
| 2007-10-24 | 2007-10-22 | 2.470 | 1,106,848 | -504,045 | 0.06% | 2,733,985 |
| 2007-10-23 | 2007-10-18 | 1.951 | 1,610,893 | -25,651 | 0.09% | 3,142,512 |
| 2007-10-10 | 2007-10-08 | 1.881 | 1,636,544 | +718,232 | 0.09% | 3,077,712 |
| 2007-09-19 | 2007-09-17 | 1.867 | 918,312 | -1,111,978 | 0.05% | 1,714,105 |
| 2007-09-18 | 2007-09-14 | 1.881 | 2,030,290 | +1,138,912 | 0.11% | 3,818,197 |
| 2007-08-28 | 2007-08-24 | 1.656 | 891,378 | -25,651 | 0.05% | 1,476,180 |
| 2007-08-23 | 2007-08-21 | 1.417 | 917,029 | -28,216 | 0.05% | 1,299,870 |
| 2007-08-13 | 2007-08-09 | 1.530 | 945,245 | -25,652 | 0.05% | 1,445,993 |
| 2007-08-10 | 2007-08-08 | 1.502 | 970,897 | +64,128 | 0.05% | 1,457,983 |
| 2007-08-09 | 2007-08-07 | 1.403 | 906,769 | +102,605 | 0.05% | 1,272,601 |
| 2007-08-08 | 2007-08-06 | 1.684 | 804,164 | +1,283 | 0.04% | 1,354,320 |
| 2007-08-06 | 2007-08-02 | 1.796 | 802,881 | +23,086 | 0.04% | 1,442,303 |
| 2007-08-03 | 2007-08-01 | 1.867 | 779,795 | +25,651 | 0.04% | 1,455,551 |
| 2007-08-02 | 2007-07-31 | 1.965 | 754,144 | +51,302 | 0.04% | 1,481,760 |
| 2007-07-31 | 2007-07-27 | 1.881 | 702,842 | +25,651 | 0.04% | 1,321,776 |
| 2007-07-30 | 2007-07-26 | 1.979 | 677,191 | +35,912 | 0.04% | 1,340,065 |
| 2007-07-27 | 2007-07-25 | 2.035 | 641,279 | +25,651 | 0.04% | 1,305,000 |
| 2007-07-25 | 2007-07-23 | 1.909 | 615,628 | -353,986 | 0.03% | 1,175,040 |
| 2007-07-24 | 2007-07-20 | 1.881 | 969,614 | +495,067 | 0.05% | 1,823,472 |
| 2007-07-23 | 2007-07-19 | 1.881 | 474,547 | +115,431 | 0.03% | 892,441 |
| 2007-07-20 | 2007-07-18 | 1.810 | 359,116 | +8,978 | 0.02% | 650,159 |
| 2007-07-19 | 2007-07-17 | 1.937 | 350,138 | +307,814 | 0.02% | 678,131 |
| 2007-07-18 | 2007-07-16 | 1.909 | 42,324 | +3,847 | 0.00% | 80,783 |
| 2007-07-10 | 2007-07-06 | 2.035 | 38,477 | +19,239 | 0.00% | 78,301 |
| 2007-06-26 | 2007-06-22 | 2.105 | 19,238 | 0.00% | 40,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy