History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 48,563,383 | +0 | 1.57% | 32,051,833 |
| 2025-10-13 | 2025-10-09 | 0.720 | 48,563,383 | +0 | 1.57% | 34,965,636 |
| 2025-10-10 | 2025-10-08 | 0.740 | 48,563,383 | -50,000 | 1.57% | 35,936,903 |
| 2025-10-09 | 2025-10-06 | 0.730 | 48,613,383 | +100,000 | 1.58% | 35,487,770 |
| 2025-10-08 | 2025-10-03 | 0.740 | 48,513,383 | +300,000 | 1.57% | 35,899,903 |
| 2025-09-24 | 2025-09-22 | 0.730 | 48,213,383 | -500,000 | 1.56% | 35,195,770 |
| 2025-09-22 | 2025-09-18 | 0.730 | 48,713,383 | -152,000 | 1.58% | 35,560,770 |
| 2025-09-19 | 2025-09-17 | 0.740 | 48,865,383 | -332,000 | 1.58% | 36,160,383 |
| 2025-09-18 | 2025-09-16 | 0.730 | 49,197,383 | -28,000 | 1.59% | 35,914,090 |
| 2025-09-17 | 2025-09-15 | 0.750 | 49,225,383 | +80,000 | 1.60% | 36,919,037 |
| 2025-09-16 | 2025-09-12 | 0.700 | 49,145,383 | -50,000 | 1.59% | 34,401,768 |
| 2025-09-09 | 2025-09-05 | 0.640 | 49,195,383 | -50,000 | 1.59% | 31,485,045 |
| 2025-09-08 | 2025-09-04 | 0.610 | 49,245,383 | -50,000 | 1.60% | 30,039,684 |
| 2025-09-05 | 2025-09-03 | 0.650 | 49,295,383 | -10,000 | 1.60% | 32,041,999 |
| 2025-09-03 | 2025-09-01 | 0.630 | 49,305,383 | -150,000 | 1.60% | 31,062,391 |
| 2025-09-01 | 2025-08-28 | 0.620 | 49,455,383 | -100,000 | 1.60% | 30,662,337 |
| 2025-08-29 | 2025-08-27 | 0.600 | 49,555,383 | -50,000 | 1.61% | 29,733,230 |
| 2025-08-28 | 2025-08-26 | 0.630 | 49,605,383 | -200,000 | 1.61% | 31,251,391 |
| 2025-08-27 | 2025-08-25 | 0.630 | 49,805,383 | +160,000 | 1.61% | 31,377,391 |
| 2025-08-26 | 2025-08-22 | 0.580 | 49,645,383 | -90,000 | 1.61% | 28,794,322 |
| 2025-08-25 | 2025-08-21 | 0.550 | 49,735,383 | -14,000 | 1.61% | 27,354,461 |
| 2025-08-22 | 2025-08-20 | 0.560 | 49,749,383 | +30,000 | 1.61% | 27,859,654 |
| 2025-08-21 | 2025-08-19 | 0.580 | 49,719,383 | -184,000 | 1.61% | 28,837,242 |
| 2025-08-20 | 2025-08-18 | 0.600 | 49,903,383 | +70,000 | 1.62% | 29,942,030 |
| 2025-08-19 | 2025-08-15 | 0.510 | 49,833,383 | +40,000 | 1.62% | 25,415,025 |
| 2025-08-18 | 2025-08-14 | 0.520 | 49,793,383 | +10,000 | 1.61% | 25,892,559 |
| 2025-08-15 | 2025-08-13 | 0.520 | 49,783,383 | -4,000 | 1.61% | 25,887,359 |
| 2025-08-14 | 2025-08-12 | 0.510 | 49,787,383 | -4,000 | 1.61% | 25,391,565 |
| 2025-08-13 | 2025-08-11 | 0.510 | 49,791,383 | -24,000 | 1.61% | 25,393,605 |
| 2025-08-08 | 2025-08-06 | 0.490 | 49,815,383 | +2,000 | 1.61% | 24,409,538 |
| 2025-08-05 | 2025-08-01 | 0.485 | 49,813,383 | -100,000 | 1.61% | 24,159,491 |
| 2025-08-04 | 2025-07-31 | 0.480 | 49,913,383 | +12,000 | 1.62% | 23,958,424 |
| 2025-07-30 | 2025-07-28 | 0.530 | 49,901,383 | +118,000 | 1.62% | 26,447,733 |
| 2025-07-28 | 2025-07-24 | 0.510 | 49,783,383 | -14,000 | 1.61% | 25,389,525 |
| 2025-07-25 | 2025-07-23 | 0.500 | 49,797,383 | -212,960 | 1.61% | 24,898,692 |
| 2025-07-24 | 2025-07-22 | 0.500 | 50,010,343 | +6,000 | 1.62% | 25,005,172 |
| 2025-07-17 | 2025-07-15 | 0.490 | 50,004,343 | +30,000 | 1.62% | 24,502,128 |
| 2025-07-16 | 2025-07-14 | 0.490 | 49,974,343 | -198,000 | 1.62% | 24,487,428 |
| 2025-07-15 | 2025-07-11 | 0.510 | 50,172,343 | +188,000 | 1.63% | 25,587,895 |
| 2025-07-14 | 2025-07-10 | 0.460 | 49,984,343 | -176,160 | 1.62% | 22,992,798 |
| 2025-07-11 | 2025-07-09 | 0.465 | 50,160,503 | -100,000 | 1.63% | 23,324,634 |
| 2025-07-08 | 2025-07-04 | 0.450 | 50,260,503 | -24,000 | 1.63% | 22,617,226 |
| 2025-07-04 | 2025-07-02 | 0.440 | 50,284,503 | +18,000 | 1.63% | 22,125,181 |
| 2025-06-24 | 2025-06-20 | 0.400 | 50,266,503 | -54,000 | 1.63% | 20,106,601 |
| 2025-06-20 | 2025-06-18 | 0.405 | 50,320,503 | +54,000 | 1.63% | 20,379,804 |
| 2025-06-18 | 2025-06-16 | 0.420 | 50,266,503 | -40,000 | 1.63% | 21,111,931 |
| 2025-04-11 | 2025-04-09 | 0.355 | 50,306,503 | +10,000 | 1.63% | 17,858,809 |
| 2025-04-09 | 2025-04-07 | 0.325 | 50,296,503 | -80,000 | 1.63% | 16,346,363 |
| 2025-04-08 | 2025-04-03 | 0.380 | 50,376,503 | +56,000 | 1.63% | 19,143,071 |
| 2025-04-03 | 2025-04-01 | 0.390 | 50,320,503 | -250,000 | 1.63% | 19,624,996 |
| 2025-03-28 | 2025-03-26 | 0.420 | 50,570,503 | -50,000 | 1.64% | 21,239,611 |
| 2025-03-25 | 2025-03-21 | 0.440 | 50,620,503 | +260,000 | 1.64% | 22,273,021 |
| 2025-03-07 | 2025-03-05 | 0.415 | 50,360,503 | +550,000 | 1.63% | 20,899,609 |
| 2025-02-25 | 2025-02-21 | 0.440 | 49,810,503 | -244,560 | 1.61% | 21,916,621 |
| 2025-02-20 | 2025-02-18 | 0.410 | 50,055,063 | -30,000 | 1.62% | 20,522,576 |
| 2025-02-19 | 2025-02-17 | 0.410 | 50,085,063 | -50,000 | 1.62% | 20,534,876 |
| 2025-02-11 | 2025-02-07 | 0.415 | 50,135,063 | -20,000 | 1.63% | 20,806,051 |
| 2025-01-23 | 2025-01-21 | 0.350 | 50,155,063 | -2,140,000 | 1.63% | 17,554,272 |
| 2025-01-08 | 2025-01-06 | 0.360 | 52,295,063 | +104,000 | 1.70% | 18,826,223 |
| 2024-12-30 | 2024-12-24 | 0.360 | 52,191,063 | +104,000 | 1.69% | 18,788,783 |
| 2024-12-27 | 2024-12-20 | 0.355 | 52,087,063 | +62,000 | 1.69% | 18,490,907 |
| 2024-12-09 | 2024-12-05 | 0.375 | 52,025,063 | -100,000 | 1.69% | 19,509,399 |
| 2024-12-04 | 2024-12-02 | 0.385 | 52,125,063 | -100,000 | 1.69% | 20,068,149 |
| 2024-11-25 | 2024-11-21 | 0.385 | 52,225,063 | -40,000 | 1.69% | 20,106,649 |
| 2024-11-21 | 2024-11-19 | 0.390 | 52,265,063 | +40,000 | 1.69% | 20,383,375 |
| 2024-11-14 | 2024-11-12 | 0.410 | 52,225,063 | +102,000 | 1.69% | 21,412,276 |
| 2024-11-13 | 2024-11-11 | 0.430 | 52,123,063 | +28,000 | 1.69% | 22,412,917 |
| 2024-11-08 | 2024-11-06 | 0.430 | 52,095,063 | +39,200 | 1.69% | 22,400,877 |
| 2024-11-06 | 2024-11-04 | 0.435 | 52,055,863 | -40,000 | 1.69% | 22,644,300 |
| 2024-11-05 | 2024-11-01 | 0.435 | 52,095,863 | +40,000 | 1.69% | 22,661,700 |
| 2024-11-04 | 2024-10-31 | 0.440 | 52,055,863 | +150,000 | 1.69% | 22,904,580 |
| 2024-10-25 | 2024-10-23 | 0.455 | 51,905,863 | +150,000 | 1.68% | 23,617,168 |
| 2024-10-24 | 2024-10-22 | 0.445 | 51,755,863 | +8,400 | 1.68% | 23,031,359 |
| 2024-10-23 | 2024-10-21 | 0.460 | 51,747,463 | +117,200 | 1.68% | 23,803,833 |
| 2024-10-15 | 2024-10-10 | 0.430 | 51,630,263 | +10,000 | 1.67% | 22,201,013 |
| 2024-10-14 | 2024-10-09 | 0.420 | 51,620,263 | +102,000 | 1.67% | 21,680,510 |
| 2024-10-10 | 2024-10-08 | 0.450 | 51,518,263 | -194,000 | 1.67% | 23,183,218 |
| 2024-10-09 | 2024-10-07 | 0.660 | 51,712,263 | -30,000 | 1.68% | 34,130,094 |
| 2024-10-07 | 2024-10-03 | 0.345 | 51,742,263 | +674,000 | 1.68% | 17,851,081 |
| 2024-10-03 | 2024-09-30 | 0.315 | 51,068,263 | -9,000 | 1.66% | 16,086,503 |
| 2024-10-02 | 2024-09-27 | 0.310 | 51,077,263 | +746,000 | 1.66% | 15,833,952 |
| 2024-09-12 | 2024-09-10 | 0.265 | 50,331,263 | -460,000 | 1.63% | 13,337,785 |
| 2024-08-16 | 2024-08-14 | 0.275 | 50,791,263 | -20,000 | 1.65% | 13,967,597 |
| 2024-08-08 | 2024-08-06 | 0.270 | 50,811,263 | -10,000 | 1.65% | 13,719,041 |
| 2024-07-23 | 2024-07-19 | 0.280 | 50,821,263 | -100,000 | 1.65% | 14,229,954 |
| 2024-07-16 | 2024-07-12 | 0.300 | 50,921,263 | -32,400 | 1.65% | 15,276,379 |
| 2024-06-07 | 2024-06-05 | 0.360 | 50,953,663 | -100,000 | 1.65% | 18,343,319 |
| 2024-06-05 | 2024-06-03 | 0.375 | 51,053,663 | -100,000 | 1.65% | 19,145,124 |
| 2024-06-04 | 2024-05-31 | 0.385 | 51,153,663 | +230,000 | 1.66% | 19,694,160 |
| 2024-05-21 | 2024-05-17 | 0.320 | 50,923,663 | +50,000 | 1.65% | 16,295,572 |
| 2024-05-14 | 2024-05-10 | 0.320 | 50,873,663 | -29,568 | 1.65% | 16,279,572 |
| 2024-05-10 | 2024-05-08 | 0.315 | 50,903,231 | -14,000 | 1.65% | 16,034,518 |
| 2024-04-17 | 2024-04-15 | 0.290 | 50,917,231 | -30,000 | 1.65% | 14,765,997 |
| 2024-04-03 | 2024-03-28 | 0.300 | 50,947,231 | -10,800 | 1.65% | 15,284,169 |
| 2024-03-13 | 2024-03-11 | 0.320 | 50,958,031 | +100,000 | 1.65% | 16,306,570 |
| 2024-02-26 | 2024-02-22 | 0.330 | 50,858,031 | -100,000 | 1.65% | 16,783,150 |
| 2023-11-08 | 2023-11-06 | 0.335 | 50,958,031 | -191,200 | 1.65% | 17,070,940 |
| 2023-07-13 | 2023-07-11 | 0.380 | 51,149,231 | +123,120 | 1.66% | 19,436,708 |
| 2023-06-26 | 2023-06-21 | 0.411 | 51,026,111 | +2,650,707 | 1.65% | 20,990,604 |
| 2023-06-05 | 2023-06-01 | 0.417 | 48,375,404 | -22,526 | 1.65% | 20,155,314 |
| 2023-05-15 | 2023-05-11 | 0.459 | 48,397,930 | -40,955 | 1.65% | 22,206,694 |
| 2023-05-08 | 2023-05-04 | 0.438 | 48,438,885 | -1,024 | 1.66% | 21,203,624 |
| 2023-04-06 | 2023-04-03 | 0.448 | 48,439,909 | +22,525 | 1.66% | 21,715,014 |
| 2023-03-03 | 2023-03-01 | 0.454 | 48,417,384 | -62,571 | 1.66% | 21,960,268 |
| 2023-02-22 | 2023-02-20 | 0.459 | 48,479,955 | -32,234 | 1.66% | 22,244,330 |
| 2023-02-17 | 2023-02-15 | 0.480 | 48,512,189 | -85,325 | 1.66% | 23,282,528 |
| 2023-01-06 | 2023-01-04 | 0.438 | 48,597,514 | -40,955 | 1.66% | 21,273,062 |
| 2022-12-21 | 2022-12-19 | 0.417 | 48,638,469 | +94,805 | 1.66% | 20,264,918 |
| 2022-11-03 | 2022-11-01 | 0.380 | 48,543,664 | -170,650 | 1.66% | 18,433,293 |
| 2022-10-25 | 2022-10-21 | 0.380 | 48,714,314 | -47,402 | 1.67% | 18,498,093 |
| 2022-09-15 | 2022-09-13 | 0.427 | 48,761,716 | +609,521 | 1.67% | 20,833,860 |
| 2022-08-31 | 2022-08-29 | 0.449 | 48,152,195 | -187,240 | 1.67% | 21,602,108 |
| 2022-08-29 | 2022-08-25 | 0.475 | 48,339,435 | -18,724 | 1.67% | 22,976,948 |
| 2022-08-03 | 2022-08-01 | 0.470 | 48,358,159 | -14,979 | 1.67% | 22,727,580 |
| 2022-07-21 | 2022-07-19 | 0.465 | 48,373,138 | -16,852 | 1.67% | 22,476,272 |
| 2022-07-15 | 2022-07-13 | 0.475 | 48,389,990 | +1,873 | 1.68% | 23,000,978 |
| 2022-07-14 | 2022-07-12 | 0.475 | 48,388,117 | +1,872 | 1.68% | 23,000,088 |
| 2022-07-13 | 2022-07-11 | 0.481 | 48,386,245 | +1,872 | 1.68% | 23,257,616 |
| 2022-07-08 | 2022-07-06 | 0.486 | 48,384,373 | +5,618 | 1.68% | 23,515,124 |
| 2022-07-06 | 2022-07-04 | 0.491 | 48,378,755 | -5,618 | 1.68% | 23,770,772 |
| 2022-06-28 | 2022-06-24 | 0.535 | 48,384,373 | +2,019,605 | 1.68% | 25,885,736 |
| 2022-06-20 | 2022-06-16 | 0.546 | 46,364,768 | -80,748 | 1.68% | 25,322,019 |
| 2022-04-21 | 2022-04-19 | 0.546 | 46,445,516 | +8,972 | 1.68% | 25,366,120 |
| 2022-04-12 | 2022-04-08 | 0.557 | 46,436,544 | +89,720 | 1.68% | 25,878,796 |
| 2022-04-06 | 2022-04-01 | 0.557 | 46,346,824 | -44,860 | 1.67% | 25,828,795 |
| 2022-03-29 | 2022-03-25 | 0.557 | 46,391,684 | -89,719 | 1.68% | 25,853,795 |
| 2022-03-16 | 2022-03-14 | 0.541 | 46,481,403 | -430,653 | 1.68% | 25,126,681 |
| 2022-03-14 | 2022-03-10 | 0.568 | 46,912,056 | -3,589 | 1.69% | 26,666,671 |
| 2022-03-11 | 2022-03-09 | 0.557 | 46,915,645 | +44,860 | 1.70% | 26,145,796 |
| 2022-03-08 | 2022-03-04 | 0.580 | 46,870,785 | -26,916 | 1.69% | 27,165,627 |
| 2022-02-28 | 2022-02-24 | 0.580 | 46,897,701 | -8,972 | 1.69% | 27,181,227 |
| 2022-02-25 | 2022-02-23 | 0.613 | 46,906,673 | -179,438 | 1.69% | 28,754,875 |
| 2022-02-21 | 2022-02-17 | 0.635 | 47,086,111 | +89,719 | 1.70% | 29,914,507 |
| 2022-02-09 | 2022-02-07 | 0.580 | 46,996,392 | -80,747 | 1.70% | 27,238,427 |
| 2022-01-19 | 2022-01-17 | 0.591 | 47,077,139 | -26,916 | 1.70% | 27,809,943 |
| 2022-01-18 | 2022-01-14 | 0.591 | 47,104,055 | -26,916 | 1.70% | 27,825,843 |
| 2022-01-14 | 2022-01-12 | 0.591 | 47,130,971 | -107,663 | 1.70% | 27,841,743 |
| 2022-01-12 | 2022-01-10 | 0.591 | 47,238,634 | -17,944 | 1.71% | 27,905,343 |
| 2021-12-21 | 2021-12-17 | 0.580 | 47,256,578 | +179,439 | 1.71% | 27,389,227 |
| 2021-12-06 | 2021-12-02 | 0.580 | 47,077,139 | -16,150 | 1.70% | 27,285,227 |
| 2021-11-09 | 2021-11-05 | 0.580 | 47,093,289 | +1,794 | 1.70% | 27,294,587 |
| 2021-11-04 | 2021-11-02 | 0.613 | 47,091,495 | +3,589 | 1.70% | 28,868,175 |
| 2021-09-23 | 2021-09-20 | 0.669 | 47,087,906 | +35,888 | 1.70% | 31,490,155 |
| 2021-09-17 | 2021-09-15 | 0.736 | 47,052,018 | -28,495 | 1.70% | 34,612,770 |
| 2021-09-08 | 2021-09-06 | 0.758 | 47,080,513 | +1,250,687 | 1.70% | 35,683,239 |
| 2021-09-07 | 2021-09-03 | 0.736 | 45,829,826 | +161,495 | 1.66% | 33,713,692 |
| 2021-08-23 | 2021-08-19 | 0.713 | 45,668,331 | +17,944 | 1.65% | 32,576,864 |
| 2021-08-20 | 2021-08-18 | 0.724 | 45,650,387 | -89,720 | 1.65% | 33,072,878 |
| 2021-08-19 | 2021-08-17 | 0.736 | 45,740,107 | -179,438 | 1.65% | 33,647,692 |
| 2021-08-16 | 2021-08-12 | 0.747 | 45,919,545 | -89,720 | 1.66% | 34,291,505 |
| 2021-08-13 | 2021-08-11 | 0.747 | 46,009,265 | -89,719 | 1.66% | 34,358,505 |
| 2021-08-10 | 2021-08-06 | 0.747 | 46,098,984 | -89,719 | 1.67% | 34,425,505 |
| 2021-08-03 | 2021-07-30 | 0.713 | 46,188,703 | -44,860 | 1.67% | 32,948,065 |
| 2021-08-02 | 2021-07-29 | 0.724 | 46,233,563 | -44,859 | 1.67% | 33,495,378 |
| 2021-07-30 | 2021-07-28 | 0.713 | 46,278,422 | -89,720 | 1.67% | 33,012,064 |
| 2021-07-29 | 2021-07-27 | 0.713 | 46,368,142 | -14,355 | 1.68% | 33,076,065 |
| 2021-07-22 | 2021-07-20 | 0.747 | 46,382,497 | +1,795 | 1.68% | 34,637,225 |
| 2021-07-20 | 2021-07-16 | 0.769 | 46,380,702 | +44,859 | 1.68% | 35,669,792 |
| 2021-07-13 | 2021-07-09 | 0.769 | 46,335,843 | -17,944 | 1.67% | 35,635,292 |
| 2021-07-12 | 2021-07-08 | 0.780 | 46,353,787 | -5,383 | 1.67% | 36,165,746 |
| 2021-07-08 | 2021-07-06 | 0.736 | 46,359,170 | +1,795 | 1.67% | 34,103,092 |
| 2021-07-07 | 2021-07-05 | 0.736 | 46,357,375 | -64,598 | 1.67% | 34,101,771 |
| 2021-07-06 | 2021-07-02 | 0.769 | 46,421,973 | -136,374 | 1.68% | 35,701,532 |
| 2021-07-05 | 2021-06-30 | 0.780 | 46,558,347 | -71,775 | 1.68% | 36,325,346 |
| 2021-06-30 | 2021-06-28 | 0.769 | 46,630,122 | +1,794 | 1.68% | 35,861,612 |
| 2021-06-29 | 2021-06-25 | 0.825 | 46,628,328 | -44,859 | 1.68% | 38,488,498 |
| 2021-06-28 | 2021-06-24 | 0.814 | 46,673,187 | +1,296,477 | 1.69% | 37,990,449 |
| 2021-06-25 | 2021-06-23 | 0.825 | 45,376,710 | +4,621,780 | 1.69% | 37,455,373 |
| 2021-06-21 | 2021-06-17 | 0.814 | 40,754,930 | +36,635 | 1.51% | 33,173,181 |
| 2021-06-16 | 2021-06-11 | 0.848 | 40,718,295 | -31,402 | 1.51% | 34,543,785 |
| 2021-06-09 | 2021-06-07 | 0.848 | 40,749,697 | +87,227 | 1.51% | 34,570,426 |
| 2021-06-07 | 2021-06-03 | 0.825 | 40,662,470 | +87,228 | 1.51% | 33,564,090 |
| 2021-06-03 | 2021-06-01 | 0.825 | 40,575,242 | +24,423 | 1.51% | 33,492,089 |
| 2021-05-27 | 2021-05-25 | 0.837 | 40,550,819 | -69,782 | 1.51% | 33,936,818 |
| 2021-05-26 | 2021-05-24 | 0.837 | 40,620,601 | -27,912 | 1.51% | 33,995,218 |
| 2021-05-25 | 2021-05-21 | 0.825 | 40,648,513 | -59,315 | 1.51% | 33,552,569 |
| 2021-05-24 | 2021-05-20 | 0.848 | 40,707,828 | -34,891 | 1.51% | 34,534,906 |
| 2021-05-21 | 2021-05-18 | 0.860 | 40,742,719 | -8,722 | 1.51% | 35,031,594 |
| 2021-05-20 | 2021-05-17 | 0.871 | 40,751,441 | +146,541 | 1.51% | 35,506,281 |
| 2021-05-18 | 2021-05-14 | 0.871 | 40,604,900 | -143,052 | 1.51% | 35,378,601 |
| 2021-05-17 | 2021-05-13 | 0.848 | 40,747,952 | -81,994 | 1.51% | 34,568,945 |
| 2021-05-14 | 2021-05-12 | 0.871 | 40,829,946 | +75,016 | 1.52% | 35,574,682 |
| 2021-05-12 | 2021-05-10 | 0.883 | 40,754,930 | +29,657 | 1.51% | 35,976,549 |
| 2021-05-11 | 2021-05-07 | 0.825 | 40,725,273 | +43,613 | 1.51% | 33,615,929 |
| 2021-05-10 | 2021-05-06 | 0.837 | 40,681,660 | -41,869 | 1.51% | 34,046,318 |
| 2021-05-07 | 2021-05-05 | 0.848 | 40,723,529 | +155,265 | 1.51% | 34,548,226 |
| 2021-05-06 | 2021-05-04 | 0.894 | 40,568,264 | -263,426 | 1.51% | 36,276,857 |
| 2021-05-05 | 2021-05-03 | 0.860 | 40,831,690 | -305,295 | 1.52% | 35,108,093 |
| 2021-04-30 | 2021-04-28 | 0.780 | 41,136,985 | -34,891 | 1.53% | 32,069,338 |
| 2021-04-27 | 2021-04-23 | 0.745 | 41,171,876 | -174,454 | 1.53% | 30,680,514 |
| 2021-04-20 | 2021-04-16 | 0.745 | 41,346,330 | +205,856 | 1.54% | 30,810,514 |
| 2021-04-14 | 2021-04-12 | 0.722 | 41,140,474 | -15,283 | 1.53% | 29,713,818 |
| 2021-04-12 | 2021-04-08 | 0.722 | 41,155,757 | +5,234 | 1.53% | 29,724,856 |
| 2021-04-09 | 2021-04-07 | 0.722 | 41,150,523 | +34,890 | 1.53% | 29,721,076 |
| 2021-03-29 | 2021-03-25 | 0.722 | 41,115,633 | -52,336 | 1.53% | 29,695,877 |
| 2021-03-26 | 2021-03-24 | 0.722 | 41,167,969 | +8,723 | 1.53% | 29,733,677 |
| 2021-03-25 | 2021-03-23 | 0.757 | 41,159,246 | +6,978 | 1.53% | 31,142,966 |
| 2021-03-22 | 2021-03-18 | 0.791 | 41,152,268 | -52,336 | 1.53% | 32,553,035 |
| 2021-03-19 | 2021-03-17 | 0.745 | 41,204,604 | +43,613 | 1.53% | 30,704,903 |
| 2021-03-03 | 2021-03-01 | 0.791 | 41,160,991 | +6,978 | 1.53% | 32,559,936 |
| 2021-02-26 | 2021-02-24 | 0.791 | 41,154,013 | +5,234 | 1.53% | 32,554,416 |
| 2021-02-23 | 2021-02-19 | 0.860 | 41,148,779 | -26,168 | 1.53% | 35,380,734 |
| 2021-02-19 | 2021-02-17 | 0.894 | 41,174,947 | -723,985 | 1.53% | 36,819,363 |
| 2021-02-18 | 2021-02-16 | 0.929 | 41,898,932 | +348,908 | 1.56% | 38,907,793 |
| 2021-02-17 | 2021-02-11 | 0.883 | 41,550,024 | +165,732 | 1.54% | 36,678,421 |
| 2021-02-09 | 2021-02-05 | 0.768 | 41,384,292 | +43,613 | 1.54% | 31,787,689 |
| 2021-02-05 | 2021-02-03 | 0.837 | 41,340,679 | +43,614 | 1.54% | 34,597,848 |
| 2021-02-03 | 2021-02-01 | 0.871 | 41,297,065 | -61,059 | 1.53% | 35,981,677 |
| 2021-02-02 | 2021-01-29 | 0.768 | 41,358,124 | +95,950 | 1.54% | 31,767,589 |
| 2021-02-01 | 2021-01-28 | 0.837 | 41,262,174 | -113,395 | 1.53% | 34,532,148 |
| 2021-01-29 | 2021-01-27 | 0.917 | 41,375,569 | -490,217 | 1.54% | 37,947,449 |
| 2021-01-28 | 2021-01-26 | 0.803 | 41,865,786 | +43,614 | 1.56% | 33,597,419 |
| 2021-01-27 | 2021-01-25 | 0.825 | 41,822,172 | -601,867 | 1.55% | 34,521,345 |
| 2021-01-26 | 2021-01-22 | 0.665 | 42,424,039 | -1,308,406 | 1.58% | 28,209,061 |
| 2021-01-25 | 2021-01-21 | 0.642 | 43,732,445 | -52,337 | 1.63% | 28,076,335 |
| 2021-01-22 | 2021-01-20 | 0.642 | 43,784,782 | +41,869 | 1.63% | 28,109,935 |
| 2021-01-21 | 2021-01-19 | 0.653 | 43,742,913 | -1,205,478 | 1.63% | 28,584,538 |
| 2021-01-20 | 2021-01-18 | 0.596 | 44,948,391 | -1,046,725 | 1.67% | 26,795,762 |
| 2021-01-18 | 2021-01-14 | 0.573 | 45,995,116 | -174,454 | 1.71% | 26,365,156 |
| 2021-01-15 | 2021-01-13 | 0.573 | 46,169,570 | -174,454 | 1.72% | 26,465,156 |
| 2021-01-14 | 2021-01-12 | 0.585 | 46,344,024 | +174,454 | 1.72% | 27,096,459 |
| 2021-01-11 | 2021-01-07 | 0.596 | 46,169,570 | -87,227 | 1.72% | 27,523,762 |
| 2021-01-08 | 2021-01-06 | 0.596 | 46,256,797 | +174,454 | 1.72% | 27,575,762 |
| 2021-01-07 | 2021-01-05 | 0.585 | 46,082,343 | -69,782 | 1.71% | 26,943,459 |
| 2021-01-06 | 2021-01-04 | 0.585 | 46,152,125 | -104,672 | 1.72% | 26,984,259 |
| 2021-01-05 | 2020-12-31 | 0.522 | 46,256,797 | -69,782 | 1.72% | 24,128,792 |
| 2021-01-04 | 2020-12-29 | 0.522 | 46,326,579 | +5,863 | 1.72% | 24,165,192 |
| 2020-12-23 | 2020-12-21 | 0.545 | 46,320,716 | -3,489 | 1.72% | 25,224,206 |
| 2020-12-16 | 2020-12-14 | 0.556 | 46,324,205 | -40,125 | 1.72% | 25,757,181 |
| 2020-12-15 | 2020-12-11 | 0.556 | 46,364,330 | -488,472 | 1.72% | 25,779,492 |
| 2020-12-14 | 2020-12-10 | 0.550 | 46,852,802 | -174,454 | 1.74% | 25,782,524 |
| 2020-12-11 | 2020-12-09 | 0.550 | 47,027,256 | -348,908 | 1.75% | 25,878,524 |
| 2020-12-10 | 2020-12-08 | 0.545 | 47,376,164 | -348,908 | 1.76% | 25,798,956 |
| 2020-12-09 | 2020-12-07 | 0.527 | 47,725,072 | -185,759 | 1.77% | 25,168,252 |
| 2020-12-08 | 2020-12-04 | 0.527 | 47,910,831 | -314,018 | 1.78% | 25,266,213 |
| 2020-11-30 | 2020-11-26 | 0.522 | 48,224,849 | -151,775 | 1.79% | 25,155,381 |
| 2020-11-18 | 2020-11-16 | 0.499 | 48,376,624 | -52,336 | 1.80% | 24,125,340 |
| 2020-11-16 | 2020-11-12 | 0.499 | 48,428,960 | -26,692 | 1.80% | 24,151,440 |
| 2020-11-13 | 2020-11-11 | 0.493 | 48,455,652 | +8,723 | 1.80% | 23,886,995 |
| 2020-11-03 | 2020-10-30 | 0.447 | 48,446,929 | -52,336 | 1.80% | 21,661,049 |
| 2020-10-30 | 2020-10-28 | 0.482 | 48,499,265 | -52,336 | 1.80% | 23,352,483 |
| 2020-10-28 | 2020-10-23 | 0.493 | 48,551,601 | +3,489 | 1.80% | 23,934,295 |
| 2020-09-14 | 2020-09-10 | 0.527 | 48,548,112 | -17,446 | 1.80% | 25,602,289 |
| 2020-09-11 | 2020-09-09 | 0.533 | 48,565,558 | +17,446 | 1.80% | 25,889,875 |
| 2020-09-02 | 2020-08-31 | 0.562 | 48,548,112 | -69,782 | 1.80% | 27,272,004 |
| 2020-08-21 | 2020-08-19 | 0.573 | 48,617,894 | +87,227 | 1.81% | 27,868,575 |
| 2020-08-17 | 2020-08-13 | 0.562 | 48,530,667 | +8,723 | 1.80% | 27,262,204 |
| 2020-08-14 | 2020-08-12 | 0.567 | 48,521,944 | +41,450 | 1.80% | 27,535,440 |
| 2020-08-03 | 2020-07-30 | 0.562 | 48,480,494 | +45,358 | 1.80% | 27,234,019 |
| 2020-07-29 | 2020-07-27 | 0.573 | 48,435,136 | +69,782 | 1.80% | 27,763,816 |
| 2020-07-28 | 2020-07-24 | 0.585 | 48,365,354 | -52,336 | 1.80% | 28,278,292 |
| 2020-07-27 | 2020-07-23 | 0.573 | 48,417,690 | +52,336 | 1.80% | 27,753,815 |
| 2020-07-23 | 2020-07-21 | 0.573 | 48,365,354 | +10,467 | 1.80% | 27,723,815 |
| 2020-07-22 | 2020-07-20 | 0.567 | 48,354,887 | -69,782 | 1.80% | 27,440,637 |
| 2020-07-21 | 2020-07-17 | 0.550 | 48,424,669 | -87,227 | 1.80% | 26,647,503 |
| 2020-07-20 | 2020-07-16 | 0.545 | 48,511,896 | +157,009 | 1.80% | 26,417,425 |
| 2020-07-16 | 2020-07-14 | 0.567 | 48,354,887 | +87,227 | 1.80% | 27,440,637 |
| 2020-07-13 | 2020-07-09 | 0.631 | 48,267,660 | -174,454 | 1.79% | 30,434,597 |
| 2020-07-10 | 2020-07-08 | 0.608 | 48,442,114 | -43,614 | 1.80% | 29,433,884 |
| 2020-07-02 | 2020-06-29 | 0.585 | 48,485,728 | -549,530 | 1.80% | 28,348,672 |
| 2020-06-30 | 2020-06-26 | 0.631 | 49,035,258 | -104,673 | 1.82% | 30,962,688 |
| 2020-06-29 | 2020-06-24 | 0.643 | 49,139,931 | +1,971,847 | 1.83% | 31,614,231 |
| 2020-06-18 | 2020-06-16 | 0.578 | 47,168,084 | -142,690 | 1.82% | 27,254,881 |
| 2020-06-17 | 2020-06-15 | 0.584 | 47,310,774 | +142,690 | 1.83% | 27,619,159 |
| 2020-06-11 | 2020-06-09 | 0.548 | 47,168,084 | -3,022 | 1.82% | 25,849,990 |
| 2020-06-01 | 2020-05-28 | 0.465 | 47,171,106 | -41,967 | 1.82% | 21,917,700 |
| 2020-05-15 | 2020-05-13 | 0.477 | 47,213,073 | -83,936 | 1.82% | 22,499,692 |
| 2020-04-01 | 2020-03-30 | 0.417 | 47,297,009 | +36,932 | 1.83% | 19,722,231 |
| 2020-03-25 | 2020-03-23 | 0.417 | 47,260,077 | -167,871 | 1.83% | 19,706,831 |
| 2020-03-23 | 2020-03-19 | 0.405 | 47,427,948 | -55,398 | 1.83% | 19,211,778 |
| 2020-03-20 | 2020-03-18 | 0.429 | 47,483,346 | -6,715 | 1.83% | 20,365,643 |
| 2020-03-18 | 2020-03-16 | 0.471 | 47,490,061 | -20,144 | 1.83% | 22,348,796 |
| 2020-03-17 | 2020-03-13 | 0.483 | 47,510,205 | -5,036 | 1.83% | 22,924,308 |
| 2020-03-11 | 2020-03-09 | 0.494 | 47,515,241 | +3,357 | 1.83% | 23,492,831 |
| 2020-03-04 | 2020-03-02 | 0.518 | 47,511,884 | -50,361 | 1.83% | 24,623,276 |
| 2020-03-03 | 2020-02-28 | 0.500 | 47,562,245 | +13,430 | 1.84% | 23,799,397 |
| 2020-02-27 | 2020-02-25 | 0.530 | 47,548,815 | +50,361 | 1.84% | 25,208,908 |
| 2020-02-03 | 2020-01-30 | 0.500 | 47,498,454 | -16,787 | 1.83% | 23,767,477 |
| 2020-01-23 | 2020-01-21 | 0.572 | 47,515,241 | +419,677 | 1.83% | 27,172,431 |
| 2020-01-03 | 2019-12-31 | 0.578 | 47,095,564 | +16,787 | 1.82% | 27,212,977 |
| 2019-12-27 | 2019-12-20 | 0.572 | 47,078,777 | -167,871 | 1.82% | 26,922,831 |
| 2019-12-19 | 2019-12-17 | 0.566 | 47,246,648 | +167,871 | 1.82% | 26,737,385 |
| 2019-12-02 | 2019-11-28 | 0.512 | 47,078,777 | -54,390 | 1.82% | 24,118,369 |
| 2019-11-15 | 2019-11-13 | 0.506 | 47,133,167 | -8,393 | 1.82% | 23,865,463 |
| 2019-11-13 | 2019-11-11 | 0.518 | 47,141,560 | -226,626 | 1.82% | 24,431,353 |
| 2019-11-07 | 2019-11-05 | 0.536 | 47,368,186 | -167,871 | 1.83% | 25,395,314 |
| 2019-11-01 | 2019-10-30 | 0.518 | 47,536,057 | -1,679 | 1.84% | 24,635,803 |
| 2019-10-21 | 2019-10-17 | 0.542 | 47,537,736 | +83,936 | 1.84% | 25,769,394 |
| 2019-10-18 | 2019-10-16 | 0.542 | 47,453,800 | +310,561 | 1.83% | 25,723,894 |
| 2019-09-05 | 2019-09-03 | 0.506 | 47,143,239 | +1,679 | 1.82% | 23,870,563 |
| 2019-08-30 | 2019-08-28 | 0.500 | 47,141,560 | -357,566 | 1.82% | 23,588,893 |
| 2019-08-28 | 2019-08-26 | 0.500 | 47,499,126 | -33,574 | 1.83% | 23,767,813 |
| 2019-08-27 | 2019-08-23 | 0.512 | 47,532,700 | -481,790 | 1.84% | 24,350,913 |
| 2019-08-26 | 2019-08-22 | 0.512 | 48,014,490 | -251,806 | 1.85% | 24,597,734 |
| 2019-08-23 | 2019-08-21 | 0.512 | 48,266,296 | -587,549 | 1.86% | 24,726,733 |
| 2019-08-19 | 2019-08-15 | 0.488 | 48,853,845 | -656,375 | 1.89% | 23,863,653 |
| 2019-08-12 | 2019-08-08 | 0.506 | 49,510,220 | -16,787 | 1.91% | 25,069,063 |
| 2019-08-06 | 2019-08-02 | 0.554 | 49,527,007 | -83,936 | 1.91% | 27,437,804 |
| 2019-07-23 | 2019-07-19 | 0.590 | 49,610,943 | -167,871 | 1.92% | 29,257,485 |
| 2019-07-17 | 2019-07-15 | 0.578 | 49,778,814 | -58,755 | 1.92% | 28,763,425 |
| 2019-07-08 | 2019-07-04 | 0.590 | 49,837,569 | -498,577 | 1.92% | 29,391,136 |
| 2019-07-03 | 2019-06-28 | 0.572 | 50,336,146 | +16,788 | 1.94% | 28,785,615 |
| 2019-07-02 | 2019-06-27 | 0.578 | 50,319,358 | +19,712,791 | 1.94% | 29,075,765 |
| 2019-06-28 | 2019-06-26 | 0.572 | 30,606,567 | -18,130 | 1.18% | 17,502,907 |
| 2019-06-26 | 2019-06-24 | 0.566 | 30,624,697 | +83,936 | 1.18% | 17,330,845 |
| 2019-06-25 | 2019-06-21 | 0.566 | 30,540,761 | -7,252 | 1.18% | 17,283,344 |
| 2019-06-24 | 2019-06-20 | 0.590 | 30,548,013 | -102,066 | 1.18% | 18,015,341 |
| 2019-06-21 | 2019-06-19 | 0.590 | 30,650,079 | -58,755 | 1.18% | 18,075,533 |
| 2019-06-17 | 2019-06-13 | 0.572 | 30,708,834 | +83,936 | 1.19% | 17,561,390 |
| 2019-06-10 | 2019-06-05 | 0.572 | 30,624,898 | -748,705 | 1.18% | 17,513,389 |
| 2019-06-06 | 2019-06-04 | 0.572 | 31,373,603 | +748,705 | 1.21% | 17,941,550 |
| 2019-06-04 | 2019-05-31 | 0.596 | 30,624,898 | +624,998 | 1.18% | 18,250,715 |
| 2019-05-31 | 2019-05-29 | 0.596 | 29,999,900 | -987 | 1.18% | 17,878,252 |
| 2019-05-30 | 2019-05-28 | 0.596 | 30,000,887 | +19,734 | 1.18% | 17,878,840 |
| 2019-05-16 | 2019-05-14 | 0.602 | 29,981,153 | -225,290 | 1.18% | 18,049,397 |
| 2019-05-15 | 2019-05-10 | 0.608 | 30,206,443 | +82,222 | 1.19% | 18,368,714 |
| 2019-05-14 | 2019-05-09 | 0.608 | 30,124,221 | +90,445 | 1.19% | 18,318,714 |
| 2019-05-08 | 2019-05-06 | 0.632 | 30,033,776 | +175,956 | 1.18% | 18,994,263 |
| 2019-05-03 | 2019-04-30 | 0.657 | 29,857,820 | +82,223 | 1.18% | 19,609,251 |
| 2019-04-29 | 2019-04-25 | 0.693 | 29,775,597 | -65,778 | 1.17% | 20,641,654 |
| 2019-04-26 | 2019-04-24 | 0.693 | 29,841,375 | -24,667 | 1.18% | 20,687,254 |
| 2019-04-23 | 2019-04-17 | 0.705 | 29,866,042 | -180,889 | 1.18% | 21,067,588 |
| 2019-04-15 | 2019-04-11 | 0.718 | 30,046,931 | +16,444 | 1.18% | 21,560,622 |
| 2019-04-10 | 2019-04-08 | 0.730 | 30,030,487 | +164,445 | 1.18% | 21,914,057 |
| 2019-04-02 | 2019-03-29 | 0.693 | 29,866,042 | +82,223 | 1.18% | 20,704,354 |
| 2019-03-21 | 2019-03-19 | 0.742 | 29,783,819 | +41,111 | 1.17% | 22,096,291 |
| 2019-03-08 | 2019-03-06 | 0.766 | 29,742,708 | -411,113 | 1.17% | 22,789,260 |
| 2019-03-04 | 2019-02-28 | 0.766 | 30,153,821 | +411,113 | 1.19% | 23,104,260 |
| 2019-02-28 | 2019-02-26 | 0.742 | 29,742,708 | +41,111 | 1.17% | 22,065,791 |
| 2019-02-27 | 2019-02-25 | 0.742 | 29,701,597 | -386,446 | 1.17% | 22,035,291 |
| 2019-02-26 | 2019-02-22 | 0.742 | 30,088,043 | +411,113 | 1.19% | 22,321,991 |
| 2019-02-25 | 2019-02-21 | 0.718 | 29,676,930 | +57,556 | 1.17% | 21,295,123 |
| 2019-01-29 | 2019-01-25 | 0.645 | 29,619,374 | -164,445 | 1.17% | 19,092,417 |
| 2019-01-28 | 2019-01-24 | 0.620 | 29,783,819 | -16,445 | 1.17% | 18,473,948 |
| 2019-01-23 | 2019-01-21 | 0.620 | 29,800,264 | -82,222 | 1.17% | 18,484,148 |
| 2019-01-07 | 2019-01-03 | 0.578 | 29,882,486 | +82,222 | 1.18% | 17,263,128 |
| 2019-01-02 | 2018-12-27 | 0.590 | 29,800,264 | -164,445 | 1.17% | 17,578,063 |
| 2018-12-28 | 2018-12-24 | 0.596 | 29,964,709 | -16,444 | 1.18% | 17,857,280 |
| 2018-12-20 | 2018-12-18 | 0.608 | 29,981,153 | +16,362,283 | 1.18% | 18,231,714 |
| 2018-12-19 | 2018-12-17 | 0.620 | 13,618,870 | +16,445 | 0.54% | 8,447,348 |
| 2018-12-13 | 2018-12-11 | 0.632 | 13,602,425 | -82,223 | 0.54% | 8,602,582 |
| 2018-12-12 | 2018-12-10 | 0.632 | 13,684,648 | -82,222 | 0.54% | 8,654,583 |
| 2018-12-11 | 2018-12-07 | 0.632 | 13,766,870 | -452,224 | 0.54% | 8,706,582 |
| 2018-12-06 | 2018-12-04 | 0.657 | 14,219,094 | -32,889 | 0.56% | 9,338,451 |
| 2018-12-05 | 2018-12-03 | 0.657 | 14,251,983 | -335,468 | 0.56% | 9,360,051 |
| 2018-11-30 | 2018-11-28 | 0.645 | 14,587,451 | +296,001 | 0.58% | 9,402,957 |
| 2018-11-28 | 2018-11-26 | 0.645 | 14,291,450 | +16,444 | 0.56% | 9,212,157 |
| 2018-11-26 | 2018-11-22 | 0.657 | 14,275,006 | +516,358 | 0.56% | 9,375,171 |
| 2018-11-22 | 2018-11-20 | 0.705 | 13,758,648 | +49,334 | 0.54% | 9,705,388 |
| 2018-11-15 | 2018-11-13 | 0.754 | 13,709,314 | +65,778 | 0.54% | 10,337,525 |
| 2018-11-07 | 2018-11-05 | 0.693 | 13,643,536 | -328,891 | 0.54% | 9,458,254 |
| 2018-11-06 | 2018-11-02 | 0.669 | 13,972,427 | -271,334 | 0.55% | 9,346,386 |
| 2018-11-05 | 2018-11-01 | 0.657 | 14,243,761 | -167,734 | 0.56% | 9,354,651 |
| 2018-11-02 | 2018-10-31 | 0.645 | 14,411,495 | +167,734 | 0.57% | 9,289,537 |
| 2018-10-30 | 2018-10-26 | 0.645 | 14,243,761 | -124,978 | 0.56% | 9,181,417 |
| 2018-10-29 | 2018-10-25 | 0.620 | 14,368,739 | +49,333 | 0.57% | 8,912,468 |
| 2018-10-26 | 2018-10-24 | 0.645 | 14,319,406 | -65,778 | 0.56% | 9,230,177 |
| 2018-10-25 | 2018-10-23 | 0.657 | 14,385,184 | +4,934 | 0.57% | 9,447,531 |
| 2018-10-24 | 2018-10-22 | 0.669 | 14,380,250 | +539,379 | 0.57% | 9,619,185 |
| 2018-10-19 | 2018-10-16 | 0.645 | 13,840,871 | -478,535 | 0.55% | 8,921,717 |
| 2018-10-18 | 2018-10-15 | 0.645 | 14,319,406 | +419,335 | 0.56% | 9,230,177 |
| 2018-10-16 | 2018-10-12 | 0.669 | 13,900,071 | +133,201 | 0.55% | 9,297,986 |
| 2018-10-15 | 2018-10-11 | 0.669 | 13,766,870 | -8,223 | 0.54% | 9,208,885 |
| 2018-10-12 | 2018-10-10 | 0.705 | 13,775,093 | +131,557 | 0.54% | 9,716,989 |
| 2018-10-11 | 2018-10-09 | 0.730 | 13,643,536 | +8,222 | 0.54% | 9,956,056 |
| 2018-09-26 | 2018-09-21 | 0.754 | 13,635,314 | -222,001 | 0.54% | 10,281,725 |
| 2018-09-24 | 2018-09-20 | 0.730 | 13,857,315 | +201,083 | 0.55% | 10,112,057 |
| 2018-09-21 | 2018-09-19 | 0.730 | 13,656,232 | +411,113 | 0.54% | 9,965,321 |
| 2018-09-14 | 2018-09-12 | 0.742 | 13,245,119 | -41,111 | 0.52% | 9,826,409 |
| 2018-08-31 | 2018-08-29 | 0.791 | 13,286,230 | -57,556 | 0.52% | 10,503,264 |
| 2018-08-30 | 2018-08-28 | 0.791 | 13,343,786 | -82,223 | 0.53% | 10,548,764 |
| 2018-08-28 | 2018-08-24 | 0.803 | 13,426,009 | +82,223 | 0.53% | 10,777,053 |
| 2018-08-24 | 2018-08-22 | 0.778 | 13,343,786 | -82,223 | 0.53% | 10,386,476 |
| 2018-08-17 | 2018-08-15 | 0.742 | 13,426,009 | +23,023 | 0.53% | 9,960,610 |
| 2018-08-16 | 2018-08-14 | 0.754 | 13,402,986 | +82,222 | 0.53% | 10,106,538 |
| 2018-08-15 | 2018-08-13 | 0.778 | 13,320,764 | -164,445 | 0.53% | 10,368,556 |
| 2018-08-13 | 2018-08-09 | 0.791 | 13,485,209 | -98,667 | 0.53% | 10,660,564 |
| 2018-08-09 | 2018-08-07 | 0.778 | 13,583,876 | -245,023 | 0.54% | 10,573,356 |
| 2018-08-08 | 2018-08-06 | 0.791 | 13,828,899 | -41,111 | 0.55% | 10,932,264 |
| 2018-08-07 | 2018-08-03 | 0.815 | 13,870,010 | +416,046 | 0.55% | 11,302,141 |
| 2018-08-06 | 2018-08-02 | 0.815 | 13,453,964 | -4,934 | 0.53% | 10,963,121 |
| 2018-08-03 | 2018-08-01 | 0.839 | 13,458,898 | -65,778 | 0.53% | 11,294,519 |
| 2018-08-01 | 2018-07-30 | 0.839 | 13,524,676 | +74,001 | 0.53% | 11,349,719 |
| 2018-07-26 | 2018-07-24 | 0.888 | 13,450,675 | +74,000 | 0.53% | 11,941,973 |
| 2018-07-25 | 2018-07-23 | 0.851 | 13,376,675 | -8,222 | 0.53% | 11,388,208 |
| 2018-07-23 | 2018-07-19 | 0.839 | 13,384,897 | -822,226 | 0.53% | 11,232,419 |
| 2018-07-19 | 2018-07-17 | 0.851 | 14,207,123 | +822,226 | 0.56% | 12,095,208 |
| 2018-07-16 | 2018-07-12 | 0.839 | 13,384,897 | -82,223 | 0.53% | 11,232,419 |
| 2018-07-13 | 2018-07-11 | 0.839 | 13,467,120 | -914,314 | 0.53% | 11,301,419 |
| 2018-07-09 | 2018-07-05 | 0.864 | 14,381,434 | +27,955 | 0.57% | 12,418,516 |
| 2018-07-06 | 2018-07-04 | 0.876 | 14,353,479 | +259,824 | 0.57% | 12,568,945 |
| 2018-07-04 | 2018-06-29 | 0.924 | 14,093,655 | +82,222 | 0.56% | 13,027,059 |
| 2018-07-03 | 2018-06-28 | 0.912 | 14,011,433 | -82,222 | 0.55% | 12,780,651 |
| 2018-06-28 | 2018-06-26 | 0.912 | 14,093,655 | +82,222 | 0.56% | 12,855,651 |
| 2018-06-27 | 2018-06-25 | 0.936 | 14,011,433 | +32,889 | 0.55% | 13,121,468 |
| 2018-06-26 | 2018-06-22 | 0.912 | 13,978,544 | +8,222 | 0.55% | 12,750,651 |
| 2018-06-22 | 2018-06-20 | 0.936 | 13,970,322 | -82,222 | 0.55% | 13,082,969 |
| 2018-06-21 | 2018-06-19 | 0.924 | 14,052,544 | -131,556 | 0.55% | 12,989,059 |
| 2018-06-20 | 2018-06-15 | 0.949 | 14,184,100 | +90,445 | 0.56% | 13,455,677 |
| 2018-06-19 | 2018-06-14 | 0.973 | 14,093,655 | +148,000 | 0.56% | 13,712,694 |
| 2018-05-31 | 2018-05-29 | 1.072 | 13,945,655 | +498,059 | 0.55% | 14,950,691 |
| 2018-05-17 | 2018-05-15 | 1.059 | 13,447,596 | +55,500 | 0.55% | 14,247,129 |
| 2018-05-16 | 2018-05-14 | 1.047 | 13,392,096 | -79,286 | 0.55% | 14,019,421 |
| 2018-05-15 | 2018-05-11 | 1.059 | 13,471,382 | +396,430 | 0.55% | 14,272,330 |
| 2018-05-14 | 2018-05-10 | 1.047 | 13,074,952 | +79,286 | 0.53% | 13,687,421 |
| 2018-05-07 | 2018-05-03 | 1.034 | 12,995,666 | +15,858 | 0.53% | 13,440,512 |
| 2018-05-02 | 2018-04-27 | 1.047 | 12,979,808 | +15,857 | 0.53% | 13,587,820 |
| 2018-04-27 | 2018-04-25 | 1.047 | 12,963,951 | -19,029 | 0.53% | 13,571,220 |
| 2018-04-18 | 2018-04-16 | 1.085 | 12,982,980 | -3,171 | 0.53% | 14,082,387 |
| 2018-04-03 | 2018-03-28 | 1.059 | 12,986,151 | +3,171 | 0.53% | 13,758,249 |
| 2018-03-26 | 2018-03-22 | 1.059 | 12,982,980 | +39,643 | 0.53% | 13,754,889 |
| 2018-03-23 | 2018-03-21 | 1.059 | 12,943,337 | -7,928 | 0.53% | 13,712,889 |
| 2018-03-16 | 2018-03-14 | 1.135 | 12,951,265 | -39,643 | 0.53% | 14,701,381 |
| 2018-03-14 | 2018-03-12 | 1.135 | 12,990,908 | -23,786 | 0.53% | 14,746,381 |
| 2018-03-08 | 2018-03-06 | 1.123 | 13,014,694 | -15,857 | 0.53% | 14,609,232 |
| 2018-03-07 | 2018-03-05 | 1.097 | 13,030,551 | -9,515 | 0.53% | 14,298,335 |
| 2018-03-06 | 2018-03-02 | 1.123 | 13,040,066 | -23,786 | 0.53% | 14,637,713 |
| 2018-02-20 | 2018-02-13 | 1.085 | 13,063,852 | -104,657 | 0.53% | 14,170,107 |
| 2018-02-14 | 2018-02-12 | 1.034 | 13,168,509 | +17,443 | 0.54% | 13,619,272 |
| 2018-02-13 | 2018-02-09 | 1.034 | 13,151,066 | -49,157 | 0.54% | 13,601,232 |
| 2018-02-12 | 2018-02-08 | 1.097 | 13,200,223 | -79,286 | 0.54% | 14,484,515 |
| 2018-02-09 | 2018-02-07 | 1.085 | 13,279,509 | -301,287 | 0.54% | 14,404,026 |
| 2018-02-08 | 2018-02-06 | 1.097 | 13,580,796 | +79,286 | 0.56% | 14,902,115 |
| 2018-02-05 | 2018-02-01 | 1.173 | 13,501,510 | +15,857 | 0.55% | 15,836,847 |
| 2018-01-31 | 2018-01-29 | 1.198 | 13,485,653 | -15,857 | 0.55% | 16,158,424 |
| 2018-01-30 | 2018-01-26 | 1.198 | 13,501,510 | +7,928 | 0.55% | 16,177,424 |
| 2018-01-29 | 2018-01-25 | 1.186 | 13,493,582 | +7,929 | 0.55% | 15,997,736 |
| 2018-01-25 | 2018-01-23 | 1.186 | 13,485,653 | -7,929 | 0.55% | 15,988,336 |
| 2018-01-22 | 2018-01-18 | 1.173 | 13,493,582 | +15,857 | 0.55% | 15,827,548 |
| 2018-01-18 | 2018-01-16 | 1.211 | 13,477,725 | -33,300 | 0.55% | 16,318,914 |
| 2018-01-12 | 2018-01-10 | 1.173 | 13,511,025 | +15,858 | 0.55% | 15,848,008 |
| 2018-01-05 | 2018-01-03 | 1.198 | 13,495,167 | +19,028 | 0.55% | 16,169,824 |
| 2018-01-02 | 2017-12-28 | 1.186 | 13,476,139 | -6,343 | 0.55% | 15,977,056 |
| 2017-12-27 | 2017-12-21 | 1.123 | 13,482,482 | -23,785 | 0.55% | 15,134,333 |
| 2017-12-21 | 2017-12-19 | 1.135 | 13,506,267 | -8,754 | 0.55% | 15,331,381 |
| 2017-12-11 | 2017-12-07 | 1.135 | 13,515,021 | -87,214 | 0.55% | 15,341,318 |
| 2017-12-08 | 2017-12-06 | 1.148 | 13,602,235 | -396,430 | 0.56% | 15,611,876 |
| 2017-12-01 | 2017-11-29 | 1.186 | 13,998,665 | -26,958 | 0.57% | 16,596,553 |
| 2017-11-30 | 2017-11-28 | 1.173 | 14,025,623 | +26,958 | 0.57% | 16,451,615 |
| 2017-11-23 | 2017-11-21 | 1.186 | 13,998,665 | -9,515 | 0.57% | 16,596,553 |
| 2017-11-22 | 2017-11-20 | 1.186 | 14,008,180 | -131,614 | 0.57% | 16,607,834 |
| 2017-11-21 | 2017-11-17 | 1.186 | 14,139,794 | +20,614 | 0.58% | 16,763,873 |
| 2017-11-20 | 2017-11-16 | 1.211 | 14,119,180 | -39,643 | 0.58% | 17,095,592 |
| 2017-11-16 | 2017-11-14 | 1.211 | 14,158,823 | +71,357 | 0.58% | 17,143,592 |
| 2017-11-14 | 2017-11-10 | 1.236 | 14,087,466 | -22,200 | 0.58% | 17,412,550 |
| 2017-11-13 | 2017-11-09 | 1.236 | 14,109,666 | +7,929 | 0.58% | 17,439,990 |
| 2017-11-10 | 2017-11-08 | 1.236 | 14,101,737 | +77,700 | 0.58% | 17,430,190 |
| 2017-11-09 | 2017-11-07 | 1.236 | 14,024,037 | +96,729 | 0.57% | 17,334,150 |
| 2017-11-08 | 2017-11-06 | 1.249 | 13,927,308 | +15,857 | 0.57% | 17,390,249 |
| 2017-11-07 | 2017-11-03 | 1.274 | 13,911,451 | -39,643 | 0.57% | 17,721,367 |
| 2017-11-03 | 2017-11-01 | 1.286 | 13,951,094 | -17,443 | 0.57% | 17,947,827 |
| 2017-10-30 | 2017-10-26 | 1.249 | 13,968,537 | +55,501 | 0.57% | 17,441,729 |
| 2017-10-27 | 2017-10-25 | 1.261 | 13,913,036 | +15,857 | 0.57% | 17,547,907 |
| 2017-10-26 | 2017-10-24 | 1.261 | 13,897,179 | +1,585 | 0.57% | 17,527,908 |
| 2017-10-25 | 2017-10-23 | 1.261 | 13,895,594 | -79,286 | 0.57% | 17,525,909 |
| 2017-10-20 | 2017-10-18 | 1.261 | 13,974,880 | +15,858 | 0.57% | 17,625,909 |
| 2017-10-19 | 2017-10-17 | 1.274 | 13,959,022 | -7,929 | 0.57% | 17,781,967 |
| 2017-10-16 | 2017-10-12 | 1.286 | 13,966,951 | -39,643 | 0.57% | 17,968,226 |
| 2017-10-13 | 2017-10-11 | 1.286 | 14,006,594 | +111,000 | 0.57% | 18,019,226 |
| 2017-10-12 | 2017-10-10 | 1.324 | 13,895,594 | +23,786 | 0.57% | 18,402,204 |
| 2017-10-10 | 2017-10-06 | 1.312 | 13,871,808 | -7,928 | 0.57% | 18,195,745 |
| 2017-10-09 | 2017-10-04 | 1.324 | 13,879,736 | -30,129 | 0.57% | 18,381,203 |
| 2017-10-04 | 2017-09-29 | 1.299 | 13,909,865 | -63,429 | 0.57% | 18,070,225 |
| 2017-10-03 | 2017-09-28 | 1.299 | 13,973,294 | -340,930 | 0.57% | 18,152,625 |
| 2017-09-29 | 2017-09-27 | 1.312 | 14,314,224 | +23,786 | 0.59% | 18,776,065 |
| 2017-09-28 | 2017-09-26 | 1.324 | 14,290,438 | +237,858 | 0.58% | 18,925,104 |
| 2017-09-27 | 2017-09-25 | 1.299 | 14,052,580 | +467,788 | 0.57% | 18,255,625 |
| 2017-09-25 | 2017-09-21 | 1.261 | 13,584,792 | -47,572 | 0.56% | 17,133,908 |
| 2017-09-22 | 2017-09-20 | 1.274 | 13,632,364 | -15,857 | 0.56% | 17,365,847 |
| 2017-09-20 | 2017-09-18 | 1.186 | 13,648,221 | -7,929 | 0.56% | 16,181,073 |
| 2017-09-18 | 2017-09-14 | 1.198 | 13,656,150 | -23,786 | 0.56% | 16,362,713 |
| 2017-09-14 | 2017-09-12 | 1.186 | 13,679,936 | +31,715 | 0.56% | 16,218,674 |
| 2017-09-08 | 2017-09-06 | 1.211 | 13,648,221 | +23,786 | 0.56% | 16,525,351 |
| 2017-09-04 | 2017-08-31 | 1.236 | 13,624,435 | -12,686 | 0.56% | 16,840,229 |
| 2017-08-30 | 2017-08-28 | 1.249 | 13,637,121 | -15,857 | 0.56% | 17,027,909 |
| 2017-08-25 | 2017-08-22 | 1.236 | 13,652,978 | +87,214 | 0.56% | 16,875,509 |
| 2017-08-22 | 2017-08-18 | 1.236 | 13,565,764 | +79,286 | 0.55% | 16,767,710 |
| 2017-08-21 | 2017-08-17 | 1.236 | 13,486,478 | +12,686 | 0.55% | 16,669,710 |
| 2017-08-17 | 2017-08-15 | 1.249 | 13,473,792 | -6,343 | 0.55% | 16,823,969 |
| 2017-08-15 | 2017-08-11 | 1.249 | 13,480,135 | -182,358 | 0.55% | 16,831,889 |
| 2017-08-14 | 2017-08-10 | 1.249 | 13,662,493 | +15,858 | 0.56% | 17,059,589 |
| 2017-08-11 | 2017-08-09 | 1.274 | 13,646,635 | -7,929 | 0.56% | 17,384,027 |
| 2017-08-09 | 2017-08-07 | 1.274 | 13,654,564 | +7,294 | 0.56% | 17,394,127 |
| 2017-08-08 | 2017-08-04 | 1.286 | 13,647,270 | -101,486 | 0.56% | 17,556,963 |
| 2017-08-07 | 2017-08-03 | 1.261 | 13,748,756 | +15,857 | 0.56% | 17,340,708 |
| 2017-08-03 | 2017-08-01 | 1.261 | 13,732,899 | +12,686 | 0.56% | 17,320,708 |
| 2017-07-27 | 2017-07-25 | 1.274 | 13,720,213 | -79,286 | 0.56% | 17,477,755 |
| 2017-07-26 | 2017-07-24 | 1.274 | 13,799,499 | -15,857 | 0.56% | 17,578,755 |
| 2017-07-21 | 2017-07-19 | 1.261 | 13,815,356 | -10,276 | 0.56% | 17,424,708 |
| 2017-07-20 | 2017-07-18 | 1.261 | 13,825,632 | +15,858 | 0.57% | 17,437,669 |
| 2017-07-19 | 2017-07-17 | 1.261 | 13,809,774 | -261,644 | 0.56% | 17,417,668 |
| 2017-07-18 | 2017-07-14 | 1.249 | 14,071,418 | -420,216 | 0.58% | 17,570,191 |
| 2017-07-14 | 2017-07-12 | 1.274 | 14,491,634 | -143,857 | 0.59% | 18,460,445 |
| 2017-07-13 | 2017-07-11 | 1.261 | 14,635,491 | -14,271 | 0.60% | 18,459,109 |
| 2017-07-12 | 2017-07-10 | 1.261 | 14,649,762 | -31,714 | 0.60% | 18,477,108 |
| 2017-07-11 | 2017-07-07 | 1.249 | 14,681,476 | -9,515 | 0.60% | 18,331,936 |
| 2017-07-10 | 2017-07-06 | 1.261 | 14,690,991 | -39,643 | 0.60% | 18,529,108 |
| 2017-07-07 | 2017-07-05 | 1.261 | 14,730,634 | +79,286 | 0.60% | 18,579,108 |
| 2017-06-30 | 2017-06-28 | 1.261 | 14,651,348 | -7,928 | 0.60% | 18,479,108 |
| 2017-06-23 | 2017-06-21 | 1.286 | 14,659,276 | +7,928 | 0.60% | 18,858,890 |
| 2017-06-22 | 2017-06-20 | 1.261 | 14,651,348 | -23,786 | 0.60% | 18,479,108 |
| 2017-06-21 | 2017-06-19 | 1.286 | 14,675,134 | +7,929 | 0.60% | 18,879,291 |
| 2017-06-20 | 2017-06-16 | 1.274 | 14,667,205 | -15,857 | 0.60% | 18,684,099 |
| 2017-06-09 | 2017-06-07 | 1.274 | 14,683,062 | +15,857 | 0.60% | 18,704,299 |
| 2017-06-02 | 2017-05-31 | 1.325 | 14,667,205 | +287,592 | 0.60% | 19,435,163 |
| 2017-05-29 | 2017-05-25 | 1.312 | 14,379,613 | -38,865 | 0.60% | 18,869,091 |
| 2017-05-26 | 2017-05-24 | 1.299 | 14,418,478 | +7,773 | 0.60% | 18,734,599 |
| 2017-05-25 | 2017-05-23 | 1.325 | 14,410,705 | -23,320 | 0.60% | 19,095,281 |
| 2017-05-24 | 2017-05-22 | 1.325 | 14,434,025 | -60,630 | 0.60% | 19,126,182 |
| 2017-05-22 | 2017-05-18 | 1.325 | 14,494,655 | +185,001 | 0.60% | 19,206,521 |
| 2017-05-18 | 2017-05-16 | 1.338 | 14,309,654 | +77,731 | 0.60% | 19,145,472 |
| 2017-05-12 | 2017-05-10 | 1.312 | 14,231,923 | +23,319 | 0.59% | 18,675,290 |
| 2017-05-11 | 2017-05-09 | 1.325 | 14,208,604 | -38,865 | 0.59% | 18,827,482 |
| 2017-05-10 | 2017-05-08 | 1.325 | 14,247,469 | +77,731 | 0.59% | 18,878,981 |
| 2017-05-08 | 2017-05-04 | 1.364 | 14,169,738 | -46,639 | 0.59% | 19,322,854 |
| 2017-05-05 | 2017-05-02 | 1.389 | 14,216,377 | +124,370 | 0.59% | 19,752,237 |
| 2017-05-02 | 2017-04-27 | 1.389 | 14,092,007 | -62,185 | 0.59% | 19,579,437 |
| 2017-04-28 | 2017-04-26 | 1.402 | 14,154,192 | -15,546 | 0.59% | 19,847,928 |
| 2017-04-27 | 2017-04-25 | 1.402 | 14,169,738 | +77,731 | 0.59% | 19,869,728 |
| 2017-04-25 | 2017-04-21 | 1.402 | 14,092,007 | +46,639 | 0.59% | 19,760,728 |
| 2017-04-21 | 2017-04-19 | 1.377 | 14,045,368 | -46,639 | 0.59% | 19,333,946 |
| 2017-04-20 | 2017-04-18 | 1.364 | 14,092,007 | +93,278 | 0.59% | 19,216,855 |
| 2017-04-19 | 2017-04-13 | 1.415 | 13,998,729 | -85,504 | 0.58% | 19,810,019 |
| 2017-04-18 | 2017-04-12 | 1.415 | 14,084,233 | -352,901 | 0.59% | 19,931,018 |
| 2017-04-13 | 2017-04-11 | 1.338 | 14,437,134 | -10,882 | 0.60% | 19,316,032 |
| 2017-04-12 | 2017-04-10 | 1.351 | 14,448,016 | -46,639 | 0.60% | 19,516,463 |
| 2017-04-11 | 2017-04-07 | 1.351 | 14,494,655 | +77,731 | 0.60% | 19,579,463 |
| 2017-04-10 | 2017-04-06 | 1.338 | 14,416,924 | -31,092 | 0.60% | 19,288,993 |
| 2017-04-05 | 2017-03-31 | 1.325 | 14,448,016 | +77,731 | 0.60% | 19,144,721 |
| 2017-04-03 | 2017-03-30 | 1.338 | 14,370,285 | -30,222 | 0.60% | 19,226,592 |
| 2017-03-31 | 2017-03-29 | 1.364 | 14,400,507 | +155,463 | 0.60% | 19,637,547 |
| 2017-03-30 | 2017-03-28 | 1.377 | 14,245,044 | -12,437 | 0.59% | 19,608,807 |
| 2017-03-24 | 2017-03-22 | 1.364 | 14,257,481 | -31,093 | 0.59% | 19,442,507 |
| 2017-03-22 | 2017-03-20 | 1.364 | 14,288,574 | +38,866 | 0.60% | 19,484,908 |
| 2017-03-21 | 2017-03-17 | 1.364 | 14,249,708 | +23,319 | 0.59% | 19,431,907 |
| 2017-03-16 | 2017-03-14 | 1.338 | 14,226,389 | +93,278 | 0.59% | 19,034,068 |
| 2017-03-10 | 2017-03-08 | 1.377 | 14,133,111 | -116,597 | 0.59% | 19,454,727 |
| 2017-03-09 | 2017-03-07 | 1.338 | 14,249,708 | +155,463 | 0.59% | 19,065,267 |
| 2017-03-06 | 2017-03-02 | 1.325 | 14,094,245 | -38,866 | 0.59% | 18,675,947 |
| 2017-03-03 | 2017-03-01 | 1.338 | 14,133,111 | +38,866 | 0.59% | 18,909,268 |
| 2017-03-02 | 2017-02-28 | 1.325 | 14,094,245 | -186,556 | 0.59% | 18,675,947 |
| 2017-03-01 | 2017-02-27 | 1.338 | 14,280,801 | +15,547 | 0.60% | 19,106,868 |
| 2017-02-28 | 2017-02-24 | 1.351 | 14,265,254 | -77,732 | 0.59% | 19,269,587 |
| 2017-02-27 | 2017-02-23 | 1.377 | 14,342,986 | +38,866 | 0.60% | 19,743,628 |
| 2017-02-24 | 2017-02-22 | 1.389 | 14,304,120 | -13,992 | 0.60% | 19,874,147 |
| 2017-02-23 | 2017-02-21 | 1.389 | 14,318,112 | -69,958 | 0.60% | 19,893,588 |
| 2017-02-21 | 2017-02-17 | 1.377 | 14,388,070 | +38,866 | 0.60% | 19,805,687 |
| 2017-02-20 | 2017-02-16 | 1.377 | 14,349,204 | +62,185 | 0.60% | 19,752,187 |
| 2017-02-17 | 2017-02-15 | 1.402 | 14,287,019 | -15,546 | 0.60% | 20,034,187 |
| 2017-02-14 | 2017-02-10 | 1.364 | 14,302,565 | -108,824 | 0.60% | 19,503,987 |
| 2017-02-13 | 2017-02-09 | 1.364 | 14,411,389 | +46,639 | 0.60% | 19,652,387 |
| 2017-02-08 | 2017-02-06 | 1.312 | 14,364,750 | -31,093 | 0.60% | 18,849,587 |
| 2017-02-06 | 2017-02-02 | 1.299 | 14,395,843 | -31,093 | 0.60% | 18,705,188 |
| 2017-01-24 | 2017-01-20 | 1.312 | 14,426,936 | +31,093 | 0.60% | 18,931,188 |
| 2017-01-20 | 2017-01-18 | 1.325 | 14,395,843 | -85,505 | 0.60% | 19,075,588 |
| 2017-01-19 | 2017-01-17 | 1.338 | 14,481,348 | -116,597 | 0.60% | 19,375,188 |
| 2017-01-16 | 2017-01-12 | 1.325 | 14,597,945 | -77,731 | 0.61% | 19,343,388 |
| 2017-01-12 | 2017-01-10 | 1.274 | 14,675,676 | +31,093 | 0.61% | 18,691,188 |
| 2017-01-11 | 2017-01-09 | 1.286 | 14,644,583 | -15,547 | 0.61% | 18,839,987 |
| 2017-01-09 | 2017-01-05 | 1.261 | 14,660,130 | -77,731 | 0.61% | 18,482,789 |
| 2017-01-05 | 2017-01-03 | 1.261 | 14,737,861 | -6,996 | 0.61% | 18,580,788 |
| 2017-01-03 | 2016-12-29 | 1.235 | 14,744,857 | +38,866 | 0.61% | 18,210,229 |
| 2016-12-22 | 2016-12-20 | 1.261 | 14,705,991 | -85,505 | 0.61% | 18,540,608 |
| 2016-12-21 | 2016-12-19 | 1.274 | 14,791,496 | -691,809 | 0.62% | 18,838,698 |
| 2016-12-15 | 2016-12-13 | 1.286 | 15,483,305 | +38,866 | 0.65% | 19,918,988 |
| 2016-12-12 | 2016-12-08 | 1.299 | 15,444,439 | -85,505 | 0.64% | 20,067,677 |
| 2016-12-08 | 2016-12-06 | 1.261 | 15,529,944 | +38,866 | 0.65% | 19,579,408 |
| 2016-12-05 | 2016-12-01 | 1.286 | 15,491,078 | +38,865 | 0.65% | 19,928,988 |
| 2016-11-25 | 2016-11-23 | 1.299 | 15,452,213 | -15,546 | 0.64% | 20,077,778 |
| 2016-11-24 | 2016-11-22 | 1.325 | 15,467,759 | -77,731 | 0.65% | 20,495,958 |
| 2016-11-21 | 2016-11-17 | 1.274 | 15,545,490 | +15,546 | 0.65% | 19,798,998 |
| 2016-11-18 | 2016-11-16 | 1.286 | 15,529,944 | -31,092 | 0.65% | 19,978,988 |
| 2016-11-17 | 2016-11-15 | 1.286 | 15,561,036 | +77,731 | 0.65% | 20,018,987 |
| 2016-11-08 | 2016-11-04 | 1.286 | 15,483,305 | -7,773 | 0.65% | 19,918,988 |
| 2016-11-07 | 2016-11-03 | 1.286 | 15,491,078 | +31,092 | 0.65% | 19,928,988 |
| 2016-11-02 | 2016-10-31 | 1.286 | 15,459,986 | +77,732 | 0.64% | 19,888,988 |
| 2016-11-01 | 2016-10-28 | 1.299 | 15,382,254 | +23,319 | 0.64% | 19,986,877 |
| 2016-10-25 | 2016-10-20 | 1.312 | 15,358,935 | -93,278 | 0.64% | 20,154,168 |
| 2016-10-24 | 2016-10-19 | 1.325 | 15,452,213 | +23,320 | 0.64% | 20,475,358 |
| 2016-10-07 | 2016-10-05 | 1.351 | 15,428,893 | +7,773 | 0.64% | 20,841,437 |
| 2016-10-05 | 2016-10-03 | 1.338 | 15,421,120 | +15,546 | 0.64% | 20,632,548 |
| 2016-09-29 | 2016-09-27 | 1.338 | 15,405,574 | +38,866 | 0.64% | 20,611,748 |
| 2016-09-28 | 2016-09-26 | 1.338 | 15,366,708 | -124,370 | 0.64% | 20,559,747 |
| 2016-09-27 | 2016-09-23 | 1.389 | 15,491,078 | -31,093 | 0.65% | 21,523,307 |
| 2016-09-26 | 2016-09-22 | 1.428 | 15,522,171 | +256,514 | 0.65% | 22,165,577 |
| 2016-09-23 | 2016-09-21 | 1.428 | 15,265,657 | -31,093 | 0.64% | 21,799,276 |
| 2016-09-15 | 2016-09-13 | 1.377 | 15,296,750 | -15,546 | 0.64% | 21,056,517 |
| 2016-09-14 | 2016-09-12 | 1.389 | 15,312,296 | -62,185 | 0.64% | 21,274,907 |
| 2016-09-13 | 2016-09-09 | 1.467 | 15,374,481 | +244,076 | 0.64% | 22,548,046 |
| 2016-09-09 | 2016-09-07 | 1.428 | 15,130,405 | +77,732 | 0.63% | 21,606,137 |
| 2016-09-08 | 2016-09-06 | 1.428 | 15,052,673 | +124,370 | 0.63% | 21,495,136 |
| 2016-09-07 | 2016-09-05 | 1.364 | 14,928,303 | +7,773 | 0.62% | 20,357,287 |
| 2016-09-02 | 2016-08-31 | 1.364 | 14,920,530 | -77,731 | 0.62% | 20,346,687 |
| 2016-09-01 | 2016-08-30 | 1.364 | 14,998,261 | +855,045 | 0.63% | 20,452,687 |
| 2016-08-26 | 2016-08-24 | 1.325 | 14,143,216 | -31,093 | 0.59% | 18,740,838 |
| 2016-08-25 | 2016-08-23 | 1.338 | 14,174,309 | -155,462 | 0.59% | 18,964,388 |
| 2016-08-23 | 2016-08-19 | 1.364 | 14,329,771 | -31,093 | 0.60% | 19,541,087 |
| 2016-08-22 | 2016-08-18 | 1.364 | 14,360,864 | +15,546 | 0.60% | 19,583,487 |
| 2016-08-19 | 2016-08-17 | 1.364 | 14,345,318 | -310,925 | 0.60% | 19,562,288 |
| 2016-08-18 | 2016-08-16 | 1.402 | 14,656,243 | -20,210 | 0.61% | 20,551,937 |
| 2016-08-17 | 2016-08-15 | 1.402 | 14,676,453 | -15,547 | 0.61% | 20,580,276 |
| 2016-08-16 | 2016-08-12 | 1.364 | 14,692,000 | +27,984 | 0.61% | 20,035,048 |
| 2016-08-15 | 2016-08-11 | 1.377 | 14,664,016 | -116,597 | 0.61% | 20,185,537 |
| 2016-08-12 | 2016-08-10 | 1.351 | 14,780,613 | -91,723 | 0.62% | 19,965,737 |
| 2016-08-11 | 2016-08-09 | 1.389 | 14,872,336 | +318,698 | 0.62% | 20,663,626 |
| 2016-08-10 | 2016-08-08 | 1.338 | 14,553,638 | -77,731 | 0.61% | 19,471,908 |
| 2016-08-09 | 2016-08-05 | 1.325 | 14,631,369 | -31,093 | 0.61% | 19,387,677 |
| 2016-08-04 | 2016-08-01 | 1.286 | 14,662,462 | +31,093 | 0.61% | 18,862,988 |
| 2016-08-03 | 2016-07-29 | 1.261 | 14,631,369 | -124,370 | 0.61% | 18,446,528 |
| 2016-08-01 | 2016-07-28 | 1.299 | 14,755,739 | -233,195 | 0.62% | 19,172,817 |
| 2016-07-29 | 2016-07-27 | 1.299 | 14,988,934 | -23,319 | 0.63% | 19,475,819 |
| 2016-07-28 | 2016-07-26 | 1.299 | 15,012,253 | +37,311 | 0.63% | 19,506,118 |
| 2016-07-25 | 2016-07-21 | 1.312 | 14,974,942 | -335,799 | 0.62% | 19,650,288 |
| 2016-07-21 | 2016-07-19 | 1.299 | 15,310,741 | -388,657 | 0.64% | 19,893,957 |
| 2016-07-18 | 2016-07-14 | 1.338 | 15,699,398 | -222,312 | 0.65% | 21,004,867 |
| 2016-07-15 | 2016-07-13 | 1.274 | 15,921,710 | -467,943 | 0.66% | 20,278,158 |
| 2016-07-14 | 2016-07-12 | 1.261 | 16,389,653 | -31,093 | 0.68% | 20,663,288 |
| 2016-07-12 | 2016-07-08 | 1.222 | 16,420,746 | -699,582 | 0.68% | 20,068,739 |
| 2016-07-11 | 2016-07-07 | 1.235 | 17,120,328 | -31,093 | 0.71% | 21,143,988 |
| 2016-07-08 | 2016-07-06 | 1.235 | 17,151,421 | +62,185 | 0.72% | 21,182,389 |
| 2016-07-07 | 2016-07-05 | 1.261 | 17,089,236 | +32,648 | 0.71% | 21,545,289 |
| 2016-07-05 | 2016-06-30 | 1.222 | 17,056,588 | -541,011 | 0.71% | 20,845,838 |
| 2016-06-28 | 2016-06-24 | 1.196 | 17,597,599 | -15,546 | 0.73% | 21,054,259 |
| 2016-06-24 | 2016-06-22 | 1.235 | 17,613,145 | -247,186 | 0.73% | 21,752,628 |
| 2016-06-23 | 2016-06-21 | 1.222 | 17,860,331 | +4,664 | 0.74% | 21,828,139 |
| 2016-06-22 | 2016-06-20 | 1.222 | 17,855,667 | -153,908 | 0.74% | 21,822,439 |
| 2016-06-21 | 2016-06-17 | 1.196 | 18,009,575 | +7,773 | 0.75% | 21,547,159 |
| 2016-06-17 | 2016-06-15 | 1.235 | 18,001,802 | +15,546 | 0.75% | 22,232,629 |
| 2016-06-14 | 2016-06-10 | 1.261 | 17,986,256 | +115,043 | 0.75% | 22,676,209 |
| 2016-06-13 | 2016-06-08 | 1.338 | 17,871,213 | +239,412 | 0.75% | 23,910,627 |
| 2016-06-10 | 2016-06-07 | 1.274 | 17,631,801 | +21,765 | 0.74% | 22,456,159 |
| 2016-06-06 | 2016-06-02 | 1.235 | 17,610,036 | +127,480 | 0.73% | 21,748,789 |
| 2016-06-02 | 2016-05-31 | 1.235 | 17,482,556 | +225,421 | 0.73% | 21,591,348 |
| 2016-05-30 | 2016-05-26 | 1.235 | 17,257,135 | +181,654 | 0.72% | 21,315,310 |
| 2016-05-27 | 2016-05-25 | 1.235 | 17,075,481 | +523,009 | 0.72% | 21,090,938 |
| 2016-05-26 | 2016-05-24 | 1.209 | 16,552,472 | +7,692 | 0.70% | 20,014,519 |
| 2016-05-18 | 2016-05-16 | 1.235 | 16,544,780 | +296,884 | 0.70% | 20,435,438 |
| 2016-05-17 | 2016-05-13 | 1.209 | 16,247,896 | +10,768 | 0.68% | 19,646,239 |
| 2016-05-13 | 2016-05-11 | 1.248 | 16,237,128 | +33,842 | 0.68% | 20,266,549 |
| 2016-05-12 | 2016-05-10 | 1.261 | 16,203,286 | +773,746 | 0.68% | 20,434,978 |
| 2016-05-11 | 2016-05-09 | 1.261 | 15,429,540 | +261,505 | 0.65% | 19,459,159 |
| 2016-05-09 | 2016-05-05 | 1.326 | 15,168,035 | -1,538 | 0.64% | 20,115,408 |
| 2016-05-06 | 2016-05-04 | 1.300 | 15,169,573 | +24,612 | 0.64% | 19,722,988 |
| 2016-05-04 | 2016-04-29 | 1.313 | 15,144,961 | +7,691 | 0.64% | 19,887,898 |
| 2016-04-28 | 2016-04-26 | 1.339 | 15,137,270 | +7,692 | 0.64% | 20,271,418 |
| 2016-04-25 | 2016-04-21 | 1.365 | 15,129,578 | +107,678 | 0.64% | 20,654,537 |
| 2016-04-18 | 2016-04-14 | 1.430 | 15,021,900 | -307,653 | 0.63% | 21,484,087 |
| 2016-04-15 | 2016-04-13 | 1.430 | 15,329,553 | +50,763 | 0.65% | 21,924,087 |
| 2016-04-14 | 2016-04-12 | 1.417 | 15,278,790 | +861,428 | 0.64% | 21,652,837 |
| 2016-03-31 | 2016-03-29 | 1.326 | 14,417,362 | +384,565 | 0.61% | 19,119,887 |
| 2016-03-29 | 2016-03-23 | 1.391 | 14,032,797 | -15,382 | 0.59% | 19,522,138 |
| 2016-03-24 | 2016-03-22 | 1.404 | 14,048,179 | -153,827 | 0.59% | 19,726,187 |
| 2016-03-23 | 2016-03-21 | 1.404 | 14,202,006 | -30,765 | 0.60% | 19,942,188 |
| 2016-03-22 | 2016-03-18 | 1.404 | 14,232,771 | -138,444 | 0.60% | 19,985,387 |
| 2016-03-21 | 2016-03-17 | 1.404 | 14,371,215 | +107,679 | 0.61% | 20,179,788 |
| 2016-03-18 | 2016-03-16 | 1.313 | 14,263,536 | -246,122 | 0.60% | 18,730,438 |
| 2016-03-17 | 2016-03-15 | 1.313 | 14,509,658 | -184,592 | 0.61% | 19,053,638 |
| 2016-03-16 | 2016-03-14 | 1.352 | 14,694,250 | -84,604 | 0.62% | 19,869,188 |
| 2016-03-15 | 2016-03-11 | 1.313 | 14,778,854 | +76,913 | 0.62% | 19,407,137 |
| 2016-03-14 | 2016-03-10 | 1.300 | 14,701,941 | -15,383 | 0.62% | 19,114,988 |
| 2016-03-11 | 2016-03-09 | 1.313 | 14,717,324 | -30,765 | 0.62% | 19,326,338 |
| 2016-03-10 | 2016-03-08 | 1.300 | 14,748,089 | -153,826 | 0.62% | 19,174,988 |
| 2016-03-09 | 2016-03-07 | 1.326 | 14,901,915 | +143,058 | 0.63% | 19,762,487 |
| 2016-03-08 | 2016-03-04 | 1.326 | 14,758,857 | +30,765 | 0.62% | 19,572,768 |
| 2016-03-07 | 2016-03-03 | 1.313 | 14,728,092 | -230,739 | 0.62% | 19,340,478 |
| 2016-03-04 | 2016-03-02 | 1.339 | 14,958,831 | +76,452 | 0.63% | 20,032,458 |
| 2016-02-22 | 2016-02-18 | 1.300 | 14,882,379 | -99,988 | 0.63% | 19,349,587 |
| 2016-02-18 | 2016-02-16 | 1.287 | 14,982,367 | +15,383 | 0.63% | 19,284,793 |
| 2016-02-17 | 2016-02-15 | 1.248 | 14,966,984 | +223,048 | 0.63% | 18,681,205 |
| 2016-02-16 | 2016-02-12 | 1.196 | 14,743,936 | +115,370 | 0.62% | 17,636,021 |
| 2016-02-05 | 2016-02-03 | 1.144 | 14,628,566 | -153,826 | 0.62% | 16,737,237 |
| 2016-02-04 | 2016-02-02 | 1.144 | 14,782,392 | +76,913 | 0.62% | 16,913,237 |
| 2016-02-02 | 2016-01-29 | 1.131 | 14,705,479 | -127,676 | 0.62% | 16,634,041 |
| 2016-02-01 | 2016-01-28 | 1.092 | 14,833,155 | -61,531 | 0.63% | 16,199,894 |
| 2016-01-28 | 2016-01-26 | 1.079 | 14,894,686 | +99,988 | 0.63% | 16,073,439 |
| 2016-01-27 | 2016-01-25 | 1.144 | 14,794,698 | -92,296 | 0.62% | 16,927,317 |
| 2016-01-26 | 2016-01-22 | 1.118 | 14,886,994 | -287,655 | 0.63% | 16,645,805 |
| 2016-01-25 | 2016-01-21 | 1.092 | 15,174,649 | +23,074 | 0.64% | 16,572,853 |
| 2016-01-22 | 2016-01-20 | 1.131 | 15,151,575 | -38,457 | 0.64% | 17,138,641 |
| 2016-01-21 | 2016-01-19 | 1.183 | 15,190,032 | +230,739 | 0.64% | 17,972,125 |
| 2016-01-20 | 2016-01-18 | 1.144 | 14,959,293 | +538,393 | 0.63% | 17,115,638 |
| 2016-01-19 | 2016-01-15 | 1.157 | 14,420,900 | -30,766 | 0.61% | 16,687,133 |
| 2016-01-18 | 2016-01-14 | 1.222 | 14,451,666 | -338,418 | 0.61% | 17,662,213 |
| 2016-01-15 | 2016-01-13 | 1.196 | 14,790,084 | +7,692 | 0.62% | 17,691,221 |
| 2016-01-14 | 2016-01-12 | 1.222 | 14,782,392 | -346,110 | 0.62% | 18,066,412 |
| 2016-01-13 | 2016-01-11 | 1.183 | 15,128,502 | -692,218 | 0.64% | 17,899,326 |
| 2016-01-12 | 2016-01-08 | 1.261 | 15,820,720 | -15,383 | 0.67% | 19,952,500 |
| 2016-01-11 | 2016-01-07 | 1.222 | 15,836,103 | -1,076,784 | 0.67% | 19,354,213 |
| 2016-01-08 | 2016-01-06 | 1.300 | 16,912,887 | -769,131 | 0.71% | 21,989,588 |
| 2016-01-06 | 2016-01-04 | 1.326 | 17,682,018 | +130,752 | 0.75% | 23,449,379 |
| 2015-12-29 | 2015-12-24 | 1.404 | 17,551,266 | -23,074 | 0.74% | 24,645,155 |
| 2015-12-18 | 2015-12-16 | 1.391 | 17,574,340 | +4,615 | 0.74% | 24,449,059 |
| 2015-12-17 | 2015-12-15 | 1.365 | 17,569,725 | +30,765 | 0.74% | 23,985,767 |
| 2015-12-16 | 2015-12-14 | 1.391 | 17,538,960 | +15,383 | 0.74% | 24,399,839 |
| 2015-12-15 | 2015-12-11 | 1.365 | 17,523,577 | -153,827 | 0.74% | 23,922,767 |
| 2015-12-11 | 2015-12-09 | 1.404 | 17,677,404 | +7,692 | 0.75% | 24,822,276 |
| 2015-12-10 | 2015-12-08 | 1.482 | 17,669,712 | +115,369 | 0.74% | 26,189,890 |
| 2015-12-07 | 2015-12-03 | 1.560 | 17,554,343 | +46,148 | 0.74% | 27,388,306 |
| 2015-12-04 | 2015-12-02 | 1.586 | 17,508,195 | +7,692 | 0.74% | 27,771,578 |
| 2015-12-03 | 2015-12-01 | 1.599 | 17,500,503 | +236,892 | 0.74% | 27,986,913 |
| 2015-12-02 | 2015-11-30 | 1.586 | 17,263,611 | +26,151 | 0.73% | 27,383,618 |
| 2015-12-01 | 2015-11-27 | 1.612 | 17,237,460 | +44,609 | 0.73% | 27,790,369 |
| 2015-11-25 | 2015-11-23 | 1.508 | 17,192,851 | -46,148 | 0.72% | 25,930,162 |
| 2015-11-24 | 2015-11-20 | 1.508 | 17,238,999 | -30,765 | 0.73% | 25,999,763 |
| 2015-11-19 | 2015-11-17 | 1.469 | 17,269,764 | +61,531 | 0.73% | 25,372,555 |
| 2015-11-18 | 2015-11-16 | 1.443 | 17,208,233 | -153,827 | 0.73% | 24,834,682 |
| 2015-11-13 | 2015-11-11 | 1.482 | 17,362,060 | -72,298 | 0.73% | 25,733,891 |
| 2015-11-12 | 2015-11-10 | 1.495 | 17,434,358 | -53,839 | 0.73% | 26,067,726 |
| 2015-11-11 | 2015-11-09 | 1.508 | 17,488,197 | -76,913 | 0.74% | 26,375,602 |
| 2015-11-10 | 2015-11-06 | 1.495 | 17,565,110 | -24,613 | 0.74% | 26,263,226 |
| 2015-11-09 | 2015-11-05 | 1.508 | 17,589,723 | -15,382 | 0.74% | 26,528,723 |
| 2015-11-06 | 2015-11-04 | 1.521 | 17,605,105 | -84,605 | 0.74% | 26,780,818 |
| 2015-11-05 | 2015-11-03 | 1.443 | 17,689,710 | +38,457 | 0.75% | 25,529,543 |
| 2015-11-03 | 2015-10-30 | 1.469 | 17,651,253 | +153,826 | 0.74% | 25,933,034 |
| 2015-11-02 | 2015-10-29 | 1.469 | 17,497,427 | +30,765 | 0.74% | 25,707,035 |
| 2015-10-29 | 2015-10-27 | 1.521 | 17,466,662 | +30,766 | 0.74% | 26,570,219 |
| 2015-10-23 | 2015-10-20 | 1.560 | 17,435,896 | +30,765 | 0.73% | 27,203,505 |
| 2015-10-22 | 2015-10-19 | 1.586 | 17,405,131 | +36,918 | 0.73% | 27,608,097 |
| 2015-10-20 | 2015-10-16 | 1.534 | 17,368,213 | -507,627 | 0.73% | 26,646,274 |
| 2015-10-19 | 2015-10-15 | 1.547 | 17,875,840 | -38,456 | 0.75% | 27,657,490 |
| 2015-10-16 | 2015-10-14 | 1.495 | 17,914,296 | +76,913 | 0.75% | 26,785,326 |
| 2015-10-14 | 2015-10-12 | 1.495 | 17,837,383 | +15,383 | 0.75% | 26,670,326 |
| 2015-10-13 | 2015-10-09 | 1.430 | 17,822,000 | -26,151 | 0.75% | 25,488,746 |
| 2015-10-12 | 2015-10-08 | 1.443 | 17,848,151 | +1,249,070 | 0.75% | 25,758,203 |
| 2015-10-09 | 2015-10-07 | 1.443 | 16,599,081 | +1,484,424 | 0.70% | 23,955,562 |
| 2015-10-08 | 2015-10-06 | 1.339 | 15,114,657 | +38,456 | 0.64% | 20,241,135 |
| 2015-10-07 | 2015-10-05 | 1.352 | 15,076,201 | -15,382 | 0.64% | 20,385,652 |
| 2015-10-06 | 2015-10-02 | 1.365 | 15,091,583 | +168,593 | 0.64% | 20,602,667 |
| 2015-10-05 | 2015-09-30 | 1.326 | 14,922,990 | -61,530 | 0.63% | 19,790,436 |
| 2015-10-02 | 2015-09-29 | 1.274 | 14,984,520 | +107,678 | 0.63% | 19,092,740 |
| 2015-09-25 | 2015-09-23 | 1.417 | 14,876,842 | -9,229 | 0.63% | 21,083,203 |
| 2015-09-24 | 2015-09-22 | 1.469 | 14,886,071 | +61,530 | 0.63% | 21,870,458 |
| 2015-09-23 | 2015-09-21 | 1.495 | 14,824,541 | +153,827 | 0.62% | 22,165,547 |
| 2015-09-22 | 2015-09-18 | 1.469 | 14,670,714 | +66,145 | 0.62% | 21,554,058 |
| 2015-09-21 | 2015-09-17 | 1.430 | 14,604,569 | -38,457 | 0.62% | 20,887,227 |
| 2015-09-18 | 2015-09-16 | 1.443 | 14,643,026 | -23,074 | 0.62% | 21,132,611 |
| 2015-09-17 | 2015-09-15 | 1.404 | 14,666,100 | -189,206 | 0.62% | 20,593,860 |
| 2015-09-16 | 2015-09-14 | 1.430 | 14,855,306 | -1,245,993 | 0.63% | 21,245,827 |
| 2015-09-14 | 2015-09-10 | 1.430 | 16,101,299 | -30,765 | 0.68% | 23,027,827 |
| 2015-09-11 | 2015-09-09 | 1.456 | 16,132,064 | -7,692 | 0.68% | 23,491,314 |
| 2015-09-10 | 2015-09-08 | 1.417 | 16,139,756 | -206,127 | 0.68% | 22,872,983 |
| 2015-09-09 | 2015-09-07 | 1.339 | 16,345,883 | -76,913 | 0.69% | 21,889,960 |
| 2015-09-08 | 2015-09-04 | 1.326 | 16,422,796 | -76,913 | 0.69% | 21,779,436 |
| 2015-09-07 | 2015-09-02 | 1.313 | 16,499,709 | +92,295 | 0.70% | 21,666,911 |
| 2015-09-04 | 2015-09-01 | 1.326 | 16,407,414 | -121,522 | 0.69% | 21,759,036 |
| 2015-09-02 | 2015-08-31 | 1.417 | 16,528,936 | -53,840 | 0.70% | 23,424,522 |
| 2015-09-01 | 2015-08-28 | 1.456 | 16,582,776 | +23,074 | 0.70% | 24,147,635 |
| 2015-08-31 | 2015-08-27 | 1.456 | 16,559,702 | -161,517 | 0.70% | 24,114,035 |
| 2015-08-28 | 2015-08-26 | 1.300 | 16,721,219 | +1,775,155 | 0.70% | 21,740,388 |
| 2015-08-27 | 2015-08-25 | 1.261 | 14,946,064 | -252,275 | 0.63% | 18,849,417 |
| 2015-08-26 | 2015-08-24 | 1.170 | 15,198,339 | +53,840 | 0.64% | 17,784,350 |
| 2015-08-25 | 2015-08-21 | 1.391 | 15,144,499 | -483,015 | 0.64% | 21,068,715 |
| 2015-08-24 | 2015-08-20 | 1.547 | 15,627,514 | -361,492 | 0.66% | 24,178,882 |
| 2015-08-21 | 2015-08-19 | 1.612 | 15,989,006 | +70,760 | 0.67% | 25,777,601 |
| 2015-08-20 | 2015-08-18 | 1.625 | 15,918,246 | +275,349 | 0.67% | 25,870,485 |
| 2015-08-19 | 2015-08-17 | 1.768 | 15,642,897 | -4,615 | 0.66% | 27,660,208 |
| 2015-08-17 | 2015-08-13 | 1.833 | 15,647,512 | -15,382 | 0.66% | 28,685,588 |
| 2015-08-14 | 2015-08-12 | 1.807 | 15,662,894 | +390,719 | 0.66% | 28,306,499 |
| 2015-08-13 | 2015-08-11 | 1.820 | 15,272,175 | -359,954 | 0.64% | 27,798,943 |
| 2015-08-12 | 2015-08-10 | 1.872 | 15,632,129 | +838,354 | 0.66% | 29,267,119 |
| 2015-08-11 | 2015-08-07 | 1.807 | 14,793,775 | -207,666 | 0.62% | 26,735,798 |
| 2015-08-10 | 2015-08-06 | 1.755 | 15,001,441 | +99,987 | 0.63% | 26,330,924 |
| 2015-08-07 | 2015-08-05 | 1.742 | 14,901,454 | +384,566 | 0.63% | 25,961,680 |
| 2015-08-06 | 2015-08-04 | 1.781 | 14,516,888 | +207,665 | 0.61% | 25,857,911 |
| 2015-08-05 | 2015-08-03 | 1.781 | 14,309,223 | +46,148 | 0.60% | 25,488,012 |
| 2015-08-04 | 2015-07-31 | 1.911 | 14,263,075 | +61,531 | 0.60% | 27,260,251 |
| 2015-07-30 | 2015-07-28 | 1.937 | 14,201,544 | +152,288 | 0.60% | 27,511,938 |
| 2015-07-29 | 2015-07-27 | 1.885 | 14,049,256 | +115,370 | 0.59% | 26,486,262 |
| 2015-07-28 | 2015-07-24 | 2.106 | 13,933,886 | -278,426 | 0.59% | 29,348,548 |
| 2015-07-27 | 2015-07-23 | 2.106 | 14,212,312 | +76,913 | 0.60% | 29,934,989 |
| 2015-07-24 | 2015-07-22 | 1.911 | 14,135,399 | -153,826 | 0.60% | 27,016,231 |
| 2015-07-23 | 2015-07-21 | 1.963 | 14,289,225 | +92,296 | 0.60% | 28,053,366 |
| 2015-07-22 | 2015-07-20 | 1.976 | 14,196,929 | -195,360 | 0.60% | 28,056,749 |
| 2015-07-21 | 2015-07-17 | 1.911 | 14,392,289 | -296,885 | 0.61% | 27,507,211 |
| 2015-07-20 | 2015-07-16 | 1.846 | 14,689,174 | -169,209 | 0.62% | 27,119,712 |
| 2015-07-17 | 2015-07-15 | 1.781 | 14,858,383 | -409,024 | 0.63% | 26,466,192 |
| 2015-07-16 | 2015-07-14 | 1.937 | 15,267,407 | -253,813 | 0.64% | 29,576,781 |
| 2015-07-15 | 2015-07-13 | 2.002 | 15,521,220 | -46,148 | 0.65% | 31,077,489 |
| 2015-07-14 | 2015-07-10 | 1.924 | 15,567,368 | +212,280 | 0.66% | 29,955,478 |
| 2015-07-13 | 2015-07-09 | 1.781 | 15,355,088 | -2,108,959 | 0.65% | 27,350,938 |
| 2015-07-10 | 2015-07-08 | 1.261 | 17,464,047 | +515,319 | 0.74% | 22,025,003 |
| 2015-07-09 | 2015-07-07 | 1.443 | 16,948,728 | -827,586 | 0.71% | 24,460,168 |
| 2015-07-08 | 2015-07-06 | 1.651 | 17,776,314 | -579,925 | 0.75% | 29,352,479 |
| 2015-07-07 | 2015-07-03 | 1.911 | 18,356,239 | +349,186 | 0.77% | 35,083,296 |
| 2015-07-06 | 2015-07-02 | 2.093 | 18,007,053 | +838,353 | 0.76% | 37,693,622 |
| 2015-07-03 | 2015-06-30 | 2.366 | 17,168,700 | -415,331 | 0.72% | 40,626,382 |
| 2015-07-02 | 2015-06-29 | 2.262 | 17,584,031 | +130,906 | 0.74% | 39,780,207 |
| 2015-06-30 | 2015-06-26 | 2.548 | 17,453,125 | +563,004 | 0.74% | 44,476,297 |
| 2015-06-29 | 2015-06-25 | 2.691 | 16,890,121 | +441,482 | 0.71% | 45,457,176 |
| 2015-06-26 | 2015-06-24 | 2.834 | 16,448,639 | +115,370 | 0.69% | 46,621,454 |
| 2015-06-25 | 2015-06-23 | 2.899 | 16,333,269 | -210,742 | 0.69% | 47,356,252 |
| 2015-06-24 | 2015-06-22 | 2.821 | 16,544,011 | -130,753 | 0.70% | 46,676,673 |
| 2015-06-23 | 2015-06-19 | 2.834 | 16,674,764 | -16,921 | 0.70% | 47,262,375 |
| 2015-06-22 | 2015-06-18 | 2.912 | 16,691,685 | -133,828 | 0.70% | 48,612,454 |
| 2015-06-19 | 2015-06-17 | 2.821 | 16,825,513 | +141,520 | 0.71% | 47,470,893 |
| 2015-06-18 | 2015-06-16 | 2.795 | 16,683,993 | +15,382 | 0.70% | 46,637,773 |
| 2015-06-17 | 2015-06-15 | 2.847 | 16,668,611 | -18,459 | 0.70% | 47,461,655 |
| 2015-06-16 | 2015-06-12 | 2.808 | 16,687,070 | +199,974 | 0.70% | 46,863,335 |
| 2015-06-15 | 2015-06-11 | 2.795 | 16,487,096 | +284,579 | 0.69% | 46,087,375 |
| 2015-06-12 | 2015-06-10 | 2.769 | 16,202,517 | -841,122 | 0.68% | 44,870,555 |
| 2015-06-11 | 2015-06-09 | 2.756 | 17,043,639 | +851,428 | 0.72% | 46,978,326 |
| 2015-06-10 | 2015-06-08 | 2.808 | 16,192,211 | -301,161 | 0.68% | 45,473,591 |
| 2015-06-09 | 2015-06-05 | 2.457 | 16,493,372 | +15,383 | 0.70% | 40,529,440 |
| 2015-06-08 | 2015-06-04 | 2.522 | 16,477,989 | -84,605 | 0.69% | 41,562,847 |
| 2015-06-05 | 2015-06-03 | 2.496 | 16,562,594 | -99,987 | 0.70% | 41,345,565 |
| 2015-06-04 | 2015-06-02 | 2.587 | 16,662,581 | -153,057 | 0.70% | 43,111,655 |
| 2015-06-03 | 2015-06-01 | 2.652 | 16,815,638 | -71,375 | 0.71% | 44,600,822 |
| 2015-06-02 | 2015-05-29 | 2.652 | 16,887,013 | -670,529 | 0.71% | 44,790,133 |
| 2015-06-01 | 2015-05-28 | 2.379 | 17,557,542 | -756,826 | 0.74% | 41,774,778 |
| 2015-05-29 | 2015-05-27 | 2.483 | 18,314,368 | -686,373 | 0.77% | 45,480,440 |
| 2015-05-28 | 2015-05-26 | 2.470 | 19,000,741 | +828,078 | 0.80% | 46,939,196 |
| 2015-05-27 | 2015-05-22 | 1.961 | 18,172,663 | +11,383 | 0.77% | 35,629,780 |
| 2015-05-26 | 2015-05-21 | 1.934 | 18,161,280 | +374,880 | 0.77% | 35,132,696 |
| 2015-05-22 | 2015-05-20 | 2.000 | 17,786,400 | -38,253 | 0.75% | 35,569,912 |
| 2015-05-21 | 2015-05-19 | 1.974 | 17,824,653 | +290,724 | 0.76% | 35,180,446 |
| 2015-05-20 | 2015-05-18 | 1.948 | 17,533,929 | -2,316,608 | 0.74% | 34,148,279 |
| 2015-05-19 | 2015-05-15 | 1.948 | 19,850,537 | -168,314 | 0.84% | 38,659,998 |
| 2015-05-18 | 2015-05-14 | 1.934 | 20,018,851 | -7,651 | 0.85% | 38,726,136 |
| 2015-05-15 | 2015-05-13 | 1.921 | 20,026,502 | +336,628 | 0.85% | 38,479,174 |
| 2015-05-14 | 2015-05-12 | 1.882 | 19,689,874 | +145,362 | 0.83% | 37,060,283 |
| 2015-05-13 | 2015-05-11 | 1.934 | 19,544,512 | -38,743 | 0.83% | 37,808,535 |
| 2015-05-12 | 2015-05-08 | 1.843 | 19,583,255 | -688,556 | 0.83% | 36,091,696 |
| 2015-05-11 | 2015-05-07 | 1.738 | 20,271,811 | -736,449 | 0.86% | 35,240,941 |
| 2015-05-08 | 2015-05-06 | 1.830 | 21,008,260 | +76,506 | 0.89% | 38,443,368 |
| 2015-05-07 | 2015-05-05 | 1.974 | 20,931,754 | +209,627 | 0.89% | 41,312,918 |
| 2015-05-06 | 2015-05-04 | 2.065 | 20,722,127 | -221,868 | 0.88% | 42,795,167 |
| 2015-05-05 | 2015-04-30 | 2.026 | 20,943,995 | +1,032,834 | 0.89% | 42,432,100 |
| 2015-05-04 | 2015-04-29 | 2.065 | 19,911,161 | +325,152 | 0.84% | 41,120,366 |
| 2015-04-30 | 2015-04-28 | 2.078 | 19,586,009 | -209,321 | 0.83% | 40,704,871 |
| 2015-04-29 | 2015-04-27 | 1.987 | 19,795,330 | -411,604 | 0.84% | 39,328,704 |
| 2015-04-28 | 2015-04-24 | 1.934 | 20,206,934 | +209,627 | 0.86% | 39,089,980 |
| 2015-04-27 | 2015-04-23 | 1.882 | 19,997,307 | -256,449 | 0.85% | 37,638,934 |
| 2015-04-24 | 2015-04-22 | 1.948 | 20,253,756 | +203,507 | 0.86% | 39,445,289 |
| 2015-04-23 | 2015-04-21 | 1.882 | 20,050,249 | -795,114 | 0.85% | 37,738,581 |
| 2015-04-22 | 2015-04-20 | 1.660 | 20,845,363 | +391,712 | 0.88% | 34,603,218 |
| 2015-04-21 | 2015-04-17 | 1.725 | 20,453,651 | +153,012 | 0.87% | 35,289,709 |
| 2015-04-20 | 2015-04-16 | 1.751 | 20,300,639 | +160,663 | 0.86% | 35,556,402 |
| 2015-04-17 | 2015-04-15 | 1.725 | 20,139,976 | +1,247,052 | 0.85% | 34,748,510 |
| 2015-04-16 | 2015-04-14 | 1.791 | 18,892,924 | -554,211 | 0.80% | 33,831,640 |
| 2015-04-15 | 2015-04-13 | 1.699 | 19,447,135 | -22,187 | 0.82% | 33,044,736 |
| 2015-04-14 | 2015-04-10 | 1.686 | 19,469,322 | +198,916 | 0.82% | 32,827,956 |
| 2015-04-13 | 2015-04-09 | 1.686 | 19,270,406 | +115,983 | 0.82% | 32,492,556 |
| 2015-04-10 | 2015-04-08 | 1.634 | 19,154,423 | +1,239,401 | 0.81% | 31,295,536 |
| 2015-04-09 | 2015-04-02 | 1.451 | 17,915,022 | +107,109 | 0.76% | 25,992,235 |
| 2015-04-08 | 2015-04-01 | 1.425 | 17,807,913 | +168,313 | 0.75% | 25,371,306 |
| 2015-04-02 | 2015-03-31 | 1.333 | 17,639,600 | -114,759 | 0.75% | 23,517,557 |
| 2015-04-01 | 2015-03-30 | 1.320 | 17,754,359 | -515,652 | 0.75% | 23,438,492 |
| 2015-03-31 | 2015-03-27 | 1.242 | 18,270,011 | +91,655 | 0.77% | 22,686,407 |
| 2015-03-27 | 2015-03-25 | 1.242 | 18,178,356 | -4,591 | 0.77% | 22,572,596 |
| 2015-03-25 | 2015-03-23 | 1.255 | 18,182,947 | +1,684,667 | 0.77% | 22,815,963 |
| 2015-03-24 | 2015-03-20 | 1.229 | 16,498,280 | +3,060 | 0.70% | 20,270,750 |
| 2015-03-23 | 2015-03-19 | 1.229 | 16,495,220 | -7,650 | 0.70% | 20,266,991 |
| 2015-03-20 | 2015-03-18 | 1.229 | 16,502,870 | +7,650 | 0.70% | 20,276,390 |
| 2015-03-19 | 2015-03-17 | 1.203 | 16,495,220 | +35,193 | 0.70% | 19,835,778 |
| 2015-03-18 | 2015-03-16 | 1.229 | 16,460,027 | +36,723 | 0.70% | 20,223,751 |
| 2015-03-12 | 2015-03-10 | 1.268 | 16,423,304 | +38,253 | 0.70% | 20,822,629 |
| 2015-03-11 | 2015-03-09 | 1.294 | 16,385,051 | -13,771 | 0.69% | 21,202,462 |
| 2015-03-10 | 2015-03-06 | 1.294 | 16,398,822 | -21,422 | 0.69% | 21,220,282 |
| 2015-03-09 | 2015-03-05 | 1.294 | 16,420,244 | -535,543 | 0.70% | 21,248,002 |
| 2015-03-05 | 2015-03-03 | 1.307 | 16,955,787 | +11,017 | 0.72% | 22,162,628 |
| 2015-03-04 | 2015-03-02 | 1.307 | 16,944,770 | +7,651 | 0.72% | 22,148,228 |
| 2015-03-03 | 2015-02-27 | 1.372 | 16,937,119 | -91,808 | 0.72% | 23,245,139 |
| 2015-03-02 | 2015-02-26 | 1.333 | 17,028,927 | -38,253 | 0.72% | 22,703,393 |
| 2015-02-25 | 2015-02-23 | 1.333 | 17,067,180 | +306,025 | 0.72% | 22,754,393 |
| 2015-02-24 | 2015-02-18 | 1.307 | 16,761,155 | -32,133 | 0.71% | 21,908,228 |
| 2015-02-10 | 2015-02-06 | 1.281 | 16,793,288 | +153,013 | 0.71% | 21,511,224 |
| 2015-02-09 | 2015-02-05 | 1.294 | 16,640,275 | -73,446 | 0.71% | 21,532,725 |
| 2015-02-06 | 2015-02-04 | 1.268 | 16,713,721 | +30,602 | 0.71% | 21,190,841 |
| 2015-02-05 | 2015-02-03 | 1.268 | 16,683,119 | +153,013 | 0.71% | 21,152,041 |
| 2015-02-04 | 2015-02-02 | 1.281 | 16,530,106 | -73,446 | 0.70% | 21,174,103 |
| 2015-02-03 | 2015-01-30 | 1.294 | 16,603,552 | -76,507 | 0.70% | 21,485,205 |
| 2015-01-29 | 2015-01-27 | 1.307 | 16,680,059 | +142,302 | 0.71% | 21,802,229 |
| 2015-01-28 | 2015-01-26 | 1.333 | 16,537,757 | +73,446 | 0.70% | 22,048,552 |
| 2015-01-27 | 2015-01-23 | 1.320 | 16,464,311 | -38,253 | 0.70% | 21,735,430 |
| 2015-01-26 | 2015-01-22 | 1.346 | 16,502,564 | -61,205 | 0.70% | 22,217,335 |
| 2015-01-22 | 2015-01-20 | 1.255 | 16,563,769 | +84,157 | 0.70% | 20,784,219 |
| 2015-01-20 | 2015-01-16 | 1.333 | 16,479,612 | +102,885 | 0.70% | 21,971,032 |
| 2015-01-15 | 2015-01-13 | 1.255 | 16,376,727 | -15,301 | 0.69% | 20,549,518 |
| 2015-01-14 | 2015-01-12 | 1.216 | 16,392,028 | +15,301 | 0.69% | 19,925,946 |
| 2015-01-08 | 2015-01-06 | 1.268 | 16,376,727 | -30,602 | 0.69% | 20,763,576 |
| 2015-01-06 | 2015-01-02 | 1.281 | 16,407,329 | -45,904 | 0.70% | 21,016,833 |
| 2015-01-02 | 2014-12-29 | 1.203 | 16,453,233 | -15,301 | 0.70% | 19,785,288 |
| 2014-12-30 | 2014-12-24 | 1.189 | 16,468,534 | +22,952 | 0.70% | 19,588,430 |
| 2014-12-29 | 2014-12-22 | 1.189 | 16,445,582 | +15,301 | 0.70% | 19,561,130 |
| 2014-12-23 | 2014-12-19 | 1.229 | 16,430,281 | +91,807 | 0.70% | 20,187,203 |
| 2014-12-22 | 2014-12-18 | 1.242 | 16,338,474 | -38,253 | 0.69% | 20,287,961 |
| 2014-12-19 | 2014-12-17 | 1.268 | 16,376,727 | -520,242 | 0.69% | 20,763,576 |
| 2014-12-18 | 2014-12-16 | 1.346 | 16,896,969 | +38,253 | 0.72% | 22,748,320 |
| 2014-12-17 | 2014-12-15 | 1.372 | 16,858,716 | +252,471 | 0.71% | 23,137,536 |
| 2014-12-16 | 2014-12-12 | 1.307 | 16,606,245 | -48,964 | 0.70% | 21,705,747 |
| 2014-12-15 | 2014-12-11 | 1.242 | 16,655,209 | +47,433 | 0.71% | 20,681,260 |
| 2014-12-12 | 2014-12-10 | 1.268 | 16,607,776 | +90,278 | 0.70% | 21,056,516 |
| 2014-12-11 | 2014-12-09 | 1.216 | 16,517,498 | -313,676 | 0.70% | 20,078,465 |
| 2014-12-10 | 2014-12-08 | 1.268 | 16,831,174 | -22,952 | 0.71% | 21,339,756 |
| 2014-12-09 | 2014-12-05 | 1.268 | 16,854,126 | -84,156 | 0.71% | 21,368,856 |
| 2014-12-08 | 2014-12-04 | 1.216 | 16,938,282 | -688,556 | 0.72% | 20,589,965 |
| 2014-12-05 | 2014-12-03 | 1.229 | 17,626,838 | -497,291 | 0.75% | 21,657,363 |
| 2014-12-04 | 2014-12-02 | 1.281 | 18,124,129 | -224,928 | 0.77% | 23,215,953 |
| 2014-12-03 | 2014-12-01 | 1.242 | 18,349,057 | -344,278 | 0.78% | 22,784,561 |
| 2014-12-02 | 2014-11-28 | 1.333 | 18,693,335 | -137,711 | 0.79% | 24,922,423 |
| 2014-12-01 | 2014-11-27 | 1.333 | 18,831,046 | -91,808 | 0.80% | 25,106,023 |
| 2014-11-28 | 2014-11-26 | 1.372 | 18,922,854 | +153,013 | 0.80% | 25,970,436 |
| 2014-11-26 | 2014-11-24 | 1.346 | 18,769,841 | -30,603 | 0.80% | 25,269,760 |
| 2014-11-19 | 2014-11-17 | 1.412 | 18,800,444 | -84,156 | 0.80% | 26,539,648 |
| 2014-11-18 | 2014-11-14 | 1.438 | 18,884,600 | +30,602 | 0.80% | 27,152,122 |
| 2014-11-17 | 2014-11-13 | 1.425 | 18,853,998 | -310,615 | 0.80% | 26,861,685 |
| 2014-11-14 | 2014-11-12 | 1.464 | 19,164,613 | -26,012 | 0.81% | 28,055,718 |
| 2014-11-13 | 2014-11-11 | 1.412 | 19,190,625 | -38,253 | 0.81% | 27,090,448 |
| 2014-11-12 | 2014-11-10 | 1.425 | 19,228,878 | -123,940 | 0.81% | 27,395,785 |
| 2014-11-10 | 2014-11-06 | 1.451 | 19,352,818 | +237,169 | 0.82% | 28,078,280 |
| 2014-11-07 | 2014-11-05 | 1.477 | 19,115,649 | -38,253 | 0.81% | 28,233,895 |
| 2014-11-06 | 2014-11-04 | 1.542 | 19,153,902 | +151,482 | 0.81% | 29,542,182 |
| 2014-11-05 | 2014-11-03 | 1.477 | 19,002,420 | -120,880 | 0.81% | 28,066,655 |
| 2014-11-04 | 2014-10-31 | 1.477 | 19,123,300 | -82,626 | 0.81% | 28,245,196 |
| 2014-11-03 | 2014-10-30 | 1.477 | 19,205,926 | +200,446 | 0.81% | 28,367,235 |
| 2014-10-31 | 2014-10-29 | 1.451 | 19,005,480 | +99,458 | 0.81% | 27,574,340 |
| 2014-10-30 | 2014-10-28 | 1.464 | 18,906,022 | -175,964 | 0.80% | 27,677,158 |
| 2014-10-29 | 2014-10-27 | 1.320 | 19,081,986 | +4,590 | 0.81% | 25,191,165 |
| 2014-10-27 | 2014-10-23 | 1.333 | 19,077,396 | +4,590 | 0.81% | 25,434,463 |
| 2014-10-24 | 2014-10-22 | 1.346 | 19,072,806 | +1,530 | 0.81% | 25,677,641 |
| 2014-10-23 | 2014-10-21 | 1.346 | 19,071,276 | +76,507 | 0.81% | 25,675,581 |
| 2014-10-22 | 2014-10-20 | 1.320 | 18,994,769 | +50,494 | 0.80% | 25,076,025 |
| 2014-10-21 | 2014-10-17 | 1.386 | 18,944,275 | +114,759 | 0.80% | 26,247,453 |
| 2014-10-20 | 2014-10-16 | 1.412 | 18,829,516 | +30,603 | 0.80% | 26,580,688 |
| 2014-10-17 | 2014-10-15 | 1.425 | 18,798,913 | -61,205 | 0.80% | 26,783,205 |
| 2014-10-16 | 2014-10-14 | 1.425 | 18,860,118 | -148,422 | 0.80% | 26,870,405 |
| 2014-10-15 | 2014-10-13 | 1.412 | 19,008,540 | +351,928 | 0.81% | 26,833,407 |
| 2014-10-14 | 2014-10-10 | 1.542 | 18,656,612 | +466,688 | 0.79% | 28,775,183 |
| 2014-10-13 | 2014-10-09 | 1.555 | 18,189,924 | -58,512 | 0.77% | 28,293,140 |
| 2014-10-10 | 2014-10-08 | 1.608 | 18,248,436 | -575,021 | 0.77% | 29,338,241 |
| 2014-10-09 | 2014-10-07 | 1.621 | 18,823,457 | +579,917 | 0.80% | 30,508,747 |
| 2014-10-08 | 2014-10-06 | 1.516 | 18,243,540 | +29,073 | 0.77% | 27,661,161 |
| 2014-10-07 | 2014-10-03 | 1.425 | 18,214,467 | -107,109 | 0.77% | 25,950,532 |
| 2014-10-06 | 2014-09-30 | 1.386 | 18,321,576 | +710,284 | 0.78% | 25,384,698 |
| 2014-10-03 | 2014-09-29 | 1.503 | 17,611,292 | -1,425,770 | 0.75% | 26,472,342 |
| 2014-09-30 | 2014-09-26 | 1.464 | 19,037,062 | +824,859 | 0.81% | 27,868,991 |
| 2014-09-29 | 2014-09-25 | 1.294 | 18,212,203 | -821,676 | 0.77% | 23,566,820 |
| 2014-09-26 | 2014-09-24 | 1.307 | 19,033,879 | -183,615 | 0.81% | 24,878,868 |
| 2014-09-25 | 2014-09-23 | 1.176 | 19,217,494 | -114,760 | 0.81% | 22,606,981 |
| 2014-09-23 | 2014-09-19 | 1.176 | 19,332,254 | -30,602 | 0.82% | 22,741,982 |
| 2014-09-19 | 2014-09-17 | 1.176 | 19,362,856 | -244,820 | 0.82% | 22,777,981 |
| 2014-09-18 | 2014-09-16 | 1.216 | 19,607,676 | +1,571,438 | 0.83% | 23,834,847 |
| 2014-09-17 | 2014-09-15 | 1.189 | 18,036,238 | +653,363 | 0.76% | 21,453,130 |
| 2014-09-16 | 2014-09-12 | 1.176 | 17,382,875 | +76,506 | 0.74% | 20,448,781 |
| 2014-09-15 | 2014-09-11 | 1.176 | 17,306,369 | -52,024 | 0.73% | 20,358,781 |
| 2014-09-12 | 2014-09-10 | 1.163 | 17,358,393 | -68,856 | 0.74% | 20,193,092 |
| 2014-09-11 | 2014-09-08 | 1.137 | 17,427,249 | +38,253 | 0.74% | 19,817,615 |
| 2014-09-08 | 2014-09-04 | 1.137 | 17,388,996 | -76,506 | 0.74% | 19,774,115 |
| 2014-09-05 | 2014-09-03 | 1.111 | 17,465,502 | -30,602 | 0.74% | 19,404,538 |
| 2014-09-01 | 2014-08-28 | 1.046 | 17,496,104 | -76,507 | 0.74% | 18,295,094 |
| 2014-08-28 | 2014-08-26 | 1.085 | 17,572,611 | -30,602 | 0.74% | 19,064,161 |
| 2014-08-25 | 2014-08-21 | 1.098 | 17,603,213 | -99,458 | 0.75% | 19,327,449 |
| 2014-08-21 | 2014-08-19 | 1.098 | 17,702,671 | -332,037 | 0.75% | 19,436,649 |
| 2014-08-19 | 2014-08-15 | 1.111 | 18,034,708 | -81,097 | 0.76% | 20,036,938 |
| 2014-08-18 | 2014-08-14 | 1.150 | 18,115,805 | +68,856 | 0.77% | 20,837,404 |
| 2014-08-15 | 2014-08-13 | 1.137 | 18,046,949 | -22,952 | 0.76% | 20,522,315 |
| 2014-08-14 | 2014-08-12 | 1.137 | 18,069,901 | +42,843 | 0.77% | 20,548,415 |
| 2014-08-13 | 2014-08-11 | 1.124 | 18,027,058 | +520,243 | 0.76% | 20,264,067 |
| 2014-08-12 | 2014-08-08 | 1.137 | 17,506,815 | +812,496 | 0.74% | 19,908,095 |
| 2014-08-11 | 2014-08-07 | 1.111 | 16,694,319 | +344,278 | 0.71% | 18,547,737 |
| 2014-08-01 | 2014-07-30 | 1.072 | 16,350,041 | -45,904 | 0.69% | 17,524,111 |
| 2014-07-28 | 2014-07-24 | 1.059 | 16,395,945 | +7,650 | 0.69% | 17,359,003 |
| 2014-07-25 | 2014-07-23 | 1.072 | 16,388,295 | +183,003 | 0.69% | 17,565,112 |
| 2014-07-23 | 2014-07-21 | 1.059 | 16,205,292 | +61,205 | 0.69% | 17,157,151 |
| 2014-07-22 | 2014-07-18 | 1.046 | 16,144,087 | -22,952 | 0.68% | 16,881,335 |
| 2014-07-21 | 2014-07-17 | 1.072 | 16,167,039 | +252,471 | 0.68% | 17,327,968 |
| 2014-07-18 | 2014-07-16 | 1.059 | 15,914,568 | +130,060 | 0.67% | 16,849,351 |
| 2014-07-17 | 2014-07-15 | 1.033 | 15,784,508 | +38,254 | 0.67% | 16,299,018 |
| 2014-07-16 | 2014-07-14 | 1.020 | 15,746,254 | +114,759 | 0.67% | 16,053,701 |
| 2014-07-14 | 2014-07-10 | 0.967 | 15,631,495 | -38,253 | 0.66% | 15,119,434 |
| 2014-07-11 | 2014-07-09 | 0.954 | 15,669,748 | +38,253 | 0.66% | 14,951,617 |
| 2014-07-09 | 2014-07-07 | 1.006 | 15,631,495 | -15,301 | 0.66% | 15,732,384 |
| 2014-07-08 | 2014-07-04 | 1.006 | 15,646,796 | -61,205 | 0.66% | 15,747,784 |
| 2014-07-04 | 2014-07-02 | 0.980 | 15,708,001 | +153,012 | 0.67% | 15,398,751 |
| 2014-07-02 | 2014-06-27 | 0.915 | 15,554,989 | +382,531 | 0.66% | 14,232,168 |
| 2014-06-27 | 2014-06-25 | 0.902 | 15,172,458 | -114,759 | 0.64% | 13,683,851 |
| 2014-06-23 | 2014-06-19 | 0.928 | 15,287,217 | +38,253 | 0.65% | 14,186,984 |
| 2014-06-20 | 2014-06-18 | 0.941 | 15,248,964 | -7,651 | 0.65% | 14,350,801 |
| 2014-06-19 | 2014-06-17 | 0.941 | 15,256,615 | -826 | 0.65% | 14,358,001 |
| 2014-06-18 | 2014-06-16 | 0.954 | 15,257,441 | -765,062 | 0.65% | 14,558,206 |
| 2014-06-16 | 2014-06-12 | 0.954 | 16,022,503 | +38,253 | 0.68% | 15,288,206 |
| 2014-06-13 | 2014-06-11 | 0.941 | 15,984,250 | +397,832 | 0.68% | 15,042,779 |
| 2014-06-12 | 2014-06-10 | 0.941 | 15,586,418 | -15,301 | 0.66% | 14,668,379 |
| 2014-05-27 | 2014-05-23 | 0.967 | 15,601,719 | +188,192 | 0.66% | 15,090,634 |
| 2014-05-09 | 2014-05-07 | 0.994 | 15,413,527 | -15,094 | 0.66% | 15,317,061 |
| 2014-05-08 | 2014-05-05 | 0.994 | 15,428,621 | +15,094 | 0.66% | 15,332,061 |
| 2014-05-05 | 2014-04-30 | 1.020 | 15,413,527 | -67,170 | 0.66% | 15,725,516 |
| 2014-05-02 | 2014-04-29 | 1.020 | 15,480,697 | -15,094 | 0.66% | 15,794,046 |
| 2014-04-28 | 2014-04-24 | 1.060 | 15,495,791 | -15,095 | 0.67% | 16,425,398 |
| 2014-04-25 | 2014-04-23 | 1.060 | 15,510,886 | -45,283 | 0.67% | 16,441,399 |
| 2014-04-24 | 2014-04-22 | 1.033 | 15,556,169 | -37,736 | 0.67% | 16,077,163 |
| 2014-04-17 | 2014-04-15 | 1.047 | 15,593,905 | -140,379 | 0.67% | 16,322,780 |
| 2014-04-16 | 2014-04-14 | 1.047 | 15,734,284 | +22,642 | 0.68% | 16,469,721 |
| 2014-04-15 | 2014-04-11 | 1.060 | 15,711,642 | -120,756 | 0.67% | 16,654,198 |
| 2014-04-14 | 2014-04-10 | 1.060 | 15,832,398 | -89,812 | 0.68% | 16,782,198 |
| 2014-04-09 | 2014-04-07 | 1.047 | 15,922,210 | +15,094 | 0.68% | 16,666,431 |
| 2014-04-08 | 2014-04-04 | 1.060 | 15,907,116 | -22,641 | 0.68% | 16,861,399 |
| 2014-04-07 | 2014-04-03 | 1.060 | 15,929,757 | -120,756 | 0.68% | 16,885,398 |
| 2014-04-02 | 2014-03-31 | 1.047 | 16,050,513 | +15,094 | 0.69% | 16,800,731 |
| 2014-04-01 | 2014-03-28 | 1.060 | 16,035,419 | -81,510 | 0.69% | 16,997,399 |
| 2014-03-31 | 2014-03-27 | 1.060 | 16,116,929 | -175,096 | 0.69% | 17,083,799 |
| 2014-03-28 | 2014-03-26 | 1.073 | 16,292,025 | +181,134 | 0.70% | 17,485,266 |
| 2014-03-26 | 2014-03-24 | 1.100 | 16,110,891 | +15,094 | 0.69% | 17,717,801 |
| 2014-03-25 | 2014-03-21 | 1.100 | 16,095,797 | +75,473 | 0.69% | 17,701,201 |
| 2014-03-24 | 2014-03-20 | 1.100 | 16,020,324 | +132,831 | 0.69% | 17,618,201 |
| 2014-03-21 | 2014-03-19 | 1.113 | 15,887,493 | +187,172 | 0.68% | 17,682,628 |
| 2014-03-20 | 2014-03-18 | 1.047 | 15,700,321 | -13,585 | 0.67% | 16,434,170 |
| 2014-03-19 | 2014-03-17 | 1.047 | 15,713,906 | +27,170 | 0.67% | 16,448,390 |
| 2014-03-18 | 2014-03-14 | 1.033 | 15,686,736 | +12,075 | 0.67% | 16,212,103 |
| 2014-03-12 | 2014-03-10 | 1.086 | 15,674,661 | -37,736 | 0.67% | 17,030,374 |
| 2014-03-11 | 2014-03-07 | 1.113 | 15,712,397 | -37,736 | 0.67% | 17,487,748 |
| 2014-03-10 | 2014-03-06 | 1.126 | 15,750,133 | -339,626 | 0.68% | 17,738,436 |
| 2014-03-05 | 2014-03-03 | 1.100 | 16,089,759 | -2,135,867 | 0.69% | 17,694,561 |
| 2014-03-04 | 2014-02-28 | 1.086 | 18,225,626 | +439,249 | 0.78% | 19,801,973 |
| 2014-03-03 | 2014-02-27 | 1.033 | 17,786,377 | +2,164,547 | 0.76% | 18,382,063 |
| 2014-02-27 | 2014-02-25 | 1.020 | 15,621,830 | +150,944 | 0.67% | 15,938,036 |
| 2014-02-24 | 2014-02-20 | 1.033 | 15,470,886 | -32,604 | 0.66% | 15,989,024 |
| 2014-02-21 | 2014-02-19 | 1.047 | 15,503,490 | +150,945 | 0.67% | 16,228,139 |
| 2014-02-20 | 2014-02-18 | 1.060 | 15,352,545 | +120,756 | 0.66% | 16,273,559 |
| 2014-02-19 | 2014-02-17 | 1.073 | 15,231,789 | +34,717 | 0.65% | 16,347,378 |
| 2014-02-18 | 2014-02-14 | 1.086 | 15,197,072 | +30,189 | 0.65% | 16,511,478 |
| 2014-02-17 | 2014-02-13 | 1.060 | 15,166,883 | +22,642 | 0.65% | 16,076,758 |
| 2014-02-14 | 2014-02-12 | 1.086 | 15,144,241 | -22,642 | 0.65% | 16,454,077 |
| 2014-02-10 | 2014-02-06 | 1.020 | 15,166,883 | -22,642 | 0.65% | 15,473,880 |
| 2014-02-05 | 2014-01-30 | 1.047 | 15,189,525 | +22,642 | 0.65% | 15,899,499 |
| 2014-01-28 | 2014-01-24 | 1.060 | 15,166,883 | -45,283 | 0.65% | 16,076,758 |
| 2014-01-27 | 2014-01-23 | 1.086 | 15,212,166 | +37,736 | 0.65% | 16,527,877 |
| 2014-01-24 | 2014-01-22 | 1.086 | 15,174,430 | -7,547 | 0.65% | 16,486,877 |
| 2014-01-21 | 2014-01-17 | 1.126 | 15,181,977 | +37,736 | 0.65% | 17,098,555 |
| 2014-01-15 | 2014-01-13 | 1.166 | 15,144,241 | +15,094 | 0.65% | 17,658,034 |
| 2014-01-10 | 2014-01-08 | 1.113 | 15,129,147 | -22,641 | 0.65% | 16,838,597 |
| 2014-01-09 | 2014-01-07 | 1.126 | 15,151,788 | -181,134 | 0.65% | 17,064,555 |
| 2014-01-08 | 2014-01-06 | 1.113 | 15,332,922 | +318,493 | 0.66% | 17,065,396 |
| 2014-01-07 | 2014-01-03 | 1.166 | 15,014,429 | +24,151 | 0.64% | 17,506,674 |
| 2014-01-06 | 2014-01-02 | 1.179 | 14,990,278 | +30,189 | 0.64% | 17,677,134 |
| 2014-01-03 | 2013-12-31 | 1.153 | 14,960,089 | +40,378 | 0.64% | 17,245,095 |
| 2014-01-02 | 2013-12-27 | 1.139 | 14,919,711 | -12,076 | 0.64% | 17,000,865 |
| 2013-12-30 | 2013-12-24 | 1.153 | 14,931,787 | -89,057 | 0.64% | 17,212,470 |
| 2013-12-27 | 2013-12-20 | 1.113 | 15,020,844 | +18,113 | 0.65% | 16,718,056 |
| 2013-12-23 | 2013-12-19 | 1.113 | 15,002,731 | +102,643 | 0.64% | 16,697,897 |
| 2013-12-20 | 2013-12-18 | 1.139 | 14,900,088 | +27,170 | 0.64% | 16,978,505 |
| 2013-12-19 | 2013-12-17 | 1.166 | 14,872,918 | -60,378 | 0.64% | 17,341,674 |
| 2013-12-18 | 2013-12-16 | 1.192 | 14,933,296 | -30,189 | 0.64% | 17,807,803 |
| 2013-12-17 | 2013-12-13 | 1.206 | 14,963,485 | +52,831 | 0.64% | 18,042,068 |
| 2013-12-16 | 2013-12-12 | 1.206 | 14,910,654 | +37,736 | 0.64% | 17,978,367 |
| 2013-12-13 | 2013-12-11 | 1.206 | 14,872,918 | -686,798 | 0.64% | 17,932,868 |
| 2013-12-12 | 2013-12-10 | 1.232 | 15,559,716 | -113,209 | 0.67% | 19,173,296 |
| 2013-12-11 | 2013-12-09 | 1.259 | 15,672,925 | -279,248 | 0.67% | 19,728,126 |
| 2013-12-10 | 2013-12-06 | 1.272 | 15,952,173 | +52,831 | 0.69% | 20,290,991 |
| 2013-12-06 | 2013-12-04 | 1.312 | 15,899,342 | +21,283 | 0.68% | 20,855,784 |
| 2013-12-05 | 2013-12-03 | 1.325 | 15,878,059 | +49,812 | 0.68% | 21,038,248 |
| 2013-12-04 | 2013-12-02 | 1.325 | 15,828,247 | +12,076 | 0.68% | 20,972,248 |
| 2013-12-03 | 2013-11-29 | 1.365 | 15,816,171 | -80,001 | 0.68% | 21,584,935 |
| 2013-12-02 | 2013-11-28 | 1.351 | 15,896,172 | +286,795 | 0.68% | 21,483,493 |
| 2013-11-29 | 2013-11-27 | 1.378 | 15,609,377 | -218,870 | 0.67% | 21,509,538 |
| 2013-11-28 | 2013-11-26 | 1.312 | 15,828,247 | -83,020 | 0.68% | 20,762,525 |
| 2013-11-27 | 2013-11-25 | 1.338 | 15,911,267 | -92,076 | 0.68% | 21,293,071 |
| 2013-11-26 | 2013-11-22 | 1.285 | 16,003,343 | +1,510 | 0.69% | 20,568,121 |
| 2013-11-25 | 2013-11-21 | 1.272 | 16,001,833 | +215,850 | 0.69% | 20,354,158 |
| 2013-11-22 | 2013-11-20 | 1.298 | 15,785,983 | +916,235 | 0.68% | 20,497,924 |
| 2013-11-21 | 2013-11-19 | 1.232 | 14,869,748 | +99,623 | 0.64% | 18,323,090 |
| 2013-11-20 | 2013-11-18 | 1.232 | 14,770,125 | +25,661 | 0.63% | 18,200,331 |
| 2013-11-19 | 2013-11-15 | 1.206 | 14,744,464 | +15,094 | 0.63% | 17,777,985 |
| 2013-11-18 | 2013-11-14 | 1.219 | 14,729,370 | -90,567 | 0.63% | 17,954,948 |
| 2013-11-15 | 2013-11-13 | 1.192 | 14,819,937 | +30,189 | 0.64% | 17,672,624 |
| 2013-11-13 | 2013-11-11 | 1.192 | 14,789,748 | +15,095 | 0.64% | 17,636,624 |
| 2013-11-12 | 2013-11-08 | 1.179 | 14,774,653 | +37,736 | 0.63% | 17,422,861 |
| 2013-11-08 | 2013-11-06 | 1.219 | 14,736,917 | +37,736 | 0.63% | 17,964,148 |
| 2013-11-06 | 2013-11-04 | 1.232 | 14,699,181 | -7,547 | 0.63% | 18,112,911 |
| 2013-11-05 | 2013-11-01 | 1.206 | 14,706,728 | +25,661 | 0.63% | 17,732,486 |
| 2013-11-04 | 2013-10-31 | 1.179 | 14,681,067 | +15,094 | 0.63% | 17,312,500 |
| 2013-11-01 | 2013-10-30 | 1.179 | 14,665,973 | +113,209 | 0.63% | 17,294,701 |
| 2013-10-30 | 2013-10-28 | 1.192 | 14,552,764 | -15,095 | 0.63% | 17,354,023 |
| 2013-10-28 | 2013-10-24 | 1.232 | 14,567,859 | -973,593 | 0.63% | 17,951,091 |
| 2013-10-25 | 2013-10-23 | 1.206 | 15,541,452 | +75,472 | 0.67% | 18,738,945 |
| 2013-10-24 | 2013-10-22 | 1.232 | 15,465,980 | -30,189 | 0.66% | 19,057,791 |
| 2013-10-23 | 2013-10-21 | 1.245 | 15,496,169 | +701,893 | 0.67% | 19,300,313 |
| 2013-10-22 | 2013-10-18 | 1.206 | 14,794,276 | -37,736 | 0.64% | 17,838,046 |
| 2013-10-21 | 2013-10-17 | 1.206 | 14,832,012 | -16,604 | 0.64% | 17,883,546 |
| 2013-10-18 | 2013-10-16 | 1.192 | 14,848,616 | +249,059 | 0.64% | 17,706,823 |
| 2013-10-17 | 2013-10-15 | 1.192 | 14,599,557 | +75,472 | 0.63% | 17,409,823 |
| 2013-10-15 | 2013-10-10 | 1.219 | 14,524,085 | -30,189 | 0.62% | 17,704,708 |
| 2013-10-11 | 2013-10-09 | 1.219 | 14,554,274 | +16,604 | 0.63% | 17,741,508 |
| 2013-10-04 | 2013-10-02 | 1.153 | 14,537,670 | -30,189 | 0.62% | 16,758,156 |
| 2013-10-02 | 2013-09-27 | 1.153 | 14,567,859 | +30,189 | 0.63% | 16,792,956 |
| 2013-09-30 | 2013-09-26 | 1.139 | 14,537,670 | -37,736 | 0.62% | 16,565,533 |
| 2013-09-23 | 2013-09-18 | 1.153 | 14,575,406 | -22,642 | 0.63% | 16,801,656 |
| 2013-09-18 | 2013-09-16 | 1.153 | 14,598,048 | -852,837 | 0.63% | 16,827,756 |
| 2013-09-17 | 2013-09-13 | 1.153 | 15,450,885 | +37,736 | 0.66% | 17,810,855 |
| 2013-09-16 | 2013-09-12 | 1.179 | 15,413,149 | +37,736 | 0.66% | 18,175,801 |
| 2013-09-13 | 2013-09-11 | 1.179 | 15,375,413 | +75,472 | 0.66% | 18,131,301 |
| 2013-09-12 | 2013-09-10 | 1.206 | 15,299,941 | +37,737 | 0.66% | 18,447,746 |
| 2013-09-11 | 2013-09-09 | 1.153 | 15,262,204 | -15,095 | 0.66% | 17,593,355 |
| 2013-09-06 | 2013-09-04 | 1.139 | 15,277,299 | -75,472 | 0.66% | 17,408,333 |
| 2013-09-05 | 2013-09-03 | 1.126 | 15,352,771 | -13,585 | 0.66% | 17,290,910 |
| 2013-09-02 | 2013-08-29 | 1.126 | 15,366,356 | +75,472 | 0.66% | 17,306,210 |
| 2013-08-28 | 2013-08-26 | 1.139 | 15,290,884 | -52,831 | 0.66% | 17,423,813 |
| 2013-08-23 | 2013-08-21 | 1.192 | 15,343,715 | -10,868 | 0.66% | 18,297,224 |
| 2013-08-22 | 2013-08-20 | 1.166 | 15,354,583 | -37,736 | 0.66% | 17,903,291 |
| 2013-08-21 | 2013-08-19 | 1.219 | 15,392,319 | -60,378 | 0.66% | 18,763,076 |
| 2013-08-20 | 2013-08-16 | 1.206 | 15,452,697 | -15,094 | 0.66% | 18,631,930 |
| 2013-08-19 | 2013-08-15 | 1.219 | 15,467,791 | +13,585 | 0.66% | 18,855,076 |
| 2013-08-16 | 2013-08-13 | 1.245 | 15,454,206 | +37,736 | 0.66% | 19,248,049 |
| 2013-08-15 | 2013-08-12 | 1.232 | 15,416,470 | -90,567 | 0.66% | 18,996,783 |
| 2013-08-13 | 2013-08-09 | 1.232 | 15,507,037 | +196,228 | 0.67% | 19,108,383 |
| 2013-08-09 | 2013-08-07 | 1.179 | 15,310,809 | +30,189 | 0.66% | 18,055,117 |
| 2013-08-08 | 2013-08-06 | 1.219 | 15,280,620 | -27,170 | 0.66% | 18,626,916 |
| 2013-08-07 | 2013-08-05 | 1.166 | 15,307,790 | -15,094 | 0.66% | 17,848,730 |
| 2013-08-01 | 2013-07-30 | 1.179 | 15,322,884 | +30,189 | 0.66% | 18,069,356 |
| 2013-07-31 | 2013-07-29 | 1.219 | 15,292,695 | -45,284 | 0.66% | 18,641,636 |
| 2013-07-30 | 2013-07-26 | 1.126 | 15,337,979 | +90,567 | 0.66% | 17,274,251 |
| 2013-07-24 | 2013-07-22 | 1.047 | 15,247,412 | +75,472 | 0.65% | 15,960,092 |
| 2013-07-22 | 2013-07-18 | 1.126 | 15,171,940 | -22,641 | 0.65% | 17,087,251 |
| 2013-07-15 | 2013-07-11 | 1.060 | 15,194,581 | +37,736 | 0.65% | 16,106,118 |
| 2013-07-04 | 2013-07-02 | 1.139 | 15,156,845 | -22,642 | 0.65% | 17,271,077 |
| 2013-06-27 | 2013-06-25 | 1.100 | 15,179,487 | +7,547 | 0.65% | 16,693,498 |
| 2013-06-26 | 2013-06-24 | 1.126 | 15,171,940 | -150,944 | 0.65% | 17,087,251 |
| 2013-06-25 | 2013-06-21 | 1.192 | 15,322,884 | -37,736 | 0.66% | 18,272,383 |
| 2013-06-24 | 2013-06-20 | 1.219 | 15,360,620 | -150,945 | 0.66% | 18,724,436 |
| 2013-06-20 | 2013-06-18 | 1.312 | 15,511,565 | -15,095 | 0.67% | 20,347,121 |
| 2013-06-19 | 2013-06-17 | 1.298 | 15,526,660 | -37,736 | 0.67% | 20,161,196 |
| 2013-06-17 | 2013-06-13 | 1.245 | 15,564,396 | -52,830 | 0.67% | 19,385,289 |
| 2013-06-14 | 2013-06-11 | 1.298 | 15,617,226 | -44,982 | 0.67% | 20,278,795 |
| 2013-06-13 | 2013-06-10 | 1.351 | 15,662,208 | -8,151 | 0.67% | 21,167,293 |
| 2013-06-11 | 2013-06-07 | 1.365 | 15,670,359 | -37,736 | 0.67% | 21,385,940 |
| 2013-06-06 | 2013-06-04 | 1.404 | 15,708,095 | +7,547 | 0.67% | 22,061,831 |
| 2013-06-05 | 2013-06-03 | 1.378 | 15,700,548 | +37,736 | 0.67% | 21,635,170 |
| 2013-06-04 | 2013-05-31 | 1.471 | 15,662,812 | -47,094 | 0.67% | 23,037,788 |
| 2013-06-03 | 2013-05-30 | 1.417 | 15,709,906 | +217,603 | 0.67% | 22,266,800 |
| 2013-05-30 | 2013-05-28 | 1.417 | 15,492,303 | -31,410 | 0.67% | 21,958,375 |
| 2013-05-27 | 2013-05-23 | 1.337 | 15,523,713 | -80,769 | 0.67% | 20,757,448 |
| 2013-05-24 | 2013-05-22 | 1.391 | 15,604,482 | -127,137 | 0.68% | 21,700,066 |
| 2013-05-23 | 2013-05-21 | 1.337 | 15,731,619 | -7,478 | 0.68% | 21,035,448 |
| 2013-05-20 | 2013-05-15 | 1.270 | 15,739,097 | +52,350 | 0.68% | 19,993,175 |
| 2013-05-16 | 2013-05-14 | 1.257 | 15,686,747 | +14,957 | 0.68% | 19,716,921 |
| 2013-05-13 | 2013-05-09 | 1.310 | 15,671,790 | +22,436 | 0.68% | 20,536,339 |
| 2013-05-10 | 2013-05-08 | 1.270 | 15,649,354 | +37,393 | 0.68% | 19,879,176 |
| 2013-05-07 | 2013-05-03 | 1.190 | 15,611,961 | -74,786 | 0.68% | 18,579,149 |
| 2013-05-06 | 2013-05-02 | 1.244 | 15,686,747 | +89,743 | 0.68% | 19,507,167 |
| 2013-04-19 | 2013-04-17 | 1.137 | 15,597,004 | -22,435 | 0.68% | 17,727,131 |
| 2013-04-18 | 2013-04-16 | 1.137 | 15,619,439 | +22,435 | 0.68% | 17,752,630 |
| 2013-04-17 | 2013-04-15 | 1.163 | 15,597,004 | -8,974 | 0.68% | 18,144,240 |
| 2013-04-16 | 2013-04-12 | 1.110 | 15,605,978 | -74,786 | 0.68% | 17,319,982 |
| 2013-04-08 | 2013-04-03 | 1.030 | 15,680,764 | -44,872 | 0.68% | 16,144,935 |
| 2013-04-05 | 2013-04-02 | 1.016 | 15,725,636 | +37,393 | 0.68% | 15,980,861 |
| 2013-04-03 | 2013-03-28 | 1.016 | 15,688,243 | +25,428 | 0.68% | 15,942,861 |
| 2013-03-22 | 2013-03-20 | 1.016 | 15,662,815 | -67,308 | 0.68% | 15,917,020 |
| 2013-03-21 | 2013-03-19 | 1.030 | 15,730,123 | +74,786 | 0.68% | 16,195,755 |
| 2013-03-19 | 2013-03-15 | 1.043 | 15,655,337 | -55,342 | 0.68% | 16,328,090 |
| 2013-03-18 | 2013-03-14 | 1.043 | 15,710,679 | -22,436 | 0.68% | 16,385,810 |
| 2013-03-15 | 2013-03-13 | 0.989 | 15,733,115 | +127,137 | 0.68% | 15,567,712 |
| 2013-03-14 | 2013-03-12 | 1.083 | 15,605,978 | -112,179 | 0.68% | 16,902,633 |
| 2013-03-12 | 2013-03-08 | 1.217 | 15,718,157 | +33,803 | 0.68% | 19,125,877 |
| 2013-03-08 | 2013-03-06 | 1.123 | 15,684,354 | -216,880 | 0.68% | 17,616,688 |
| 2013-03-06 | 2013-03-04 | 1.043 | 15,901,234 | +74,786 | 0.69% | 16,584,553 |
| 2013-02-28 | 2013-02-26 | 0.976 | 15,826,448 | -74,786 | 0.69% | 15,448,441 |
| 2013-02-22 | 2013-02-20 | 0.976 | 15,901,234 | -688 | 0.69% | 15,521,441 |
| 2013-02-21 | 2013-02-19 | 0.976 | 15,901,922 | +149,572 | 0.69% | 15,522,113 |
| 2013-02-19 | 2013-02-15 | 1.016 | 15,752,350 | -18,846 | 0.68% | 16,008,008 |
| 2013-02-08 | 2013-02-06 | 0.976 | 15,771,196 | -269,230 | 0.68% | 15,394,509 |
| 2013-02-07 | 2013-02-05 | 0.963 | 16,040,426 | +74,786 | 0.70% | 15,442,825 |
| 2013-02-05 | 2013-02-01 | 0.976 | 15,965,640 | +37,393 | 0.69% | 15,584,309 |
| 2013-02-04 | 2013-01-31 | 0.989 | 15,928,247 | -37,393 | 0.69% | 15,760,793 |
| 2013-02-01 | 2013-01-30 | 1.016 | 15,965,640 | -14,957 | 0.69% | 16,224,760 |
| 2013-01-31 | 2013-01-29 | 0.976 | 15,980,597 | -17,949 | 0.69% | 15,598,909 |
| 2013-01-30 | 2013-01-28 | 0.976 | 15,998,546 | -70,299 | 0.69% | 15,616,429 |
| 2013-01-29 | 2013-01-25 | 0.976 | 16,068,845 | -44,872 | 0.70% | 15,685,049 |
| 2013-01-28 | 2013-01-24 | 1.016 | 16,113,717 | +35,898 | 0.70% | 16,375,240 |
| 2013-01-25 | 2013-01-23 | 1.043 | 16,077,819 | +73,619 | 0.70% | 16,768,727 |
| 2013-01-23 | 2013-01-21 | 1.043 | 16,004,200 | +52,351 | 0.69% | 16,691,944 |
| 2013-01-22 | 2013-01-18 | 1.043 | 15,951,849 | +149,572 | 0.69% | 16,637,344 |
| 2013-01-21 | 2013-01-17 | 1.030 | 15,802,277 | -82,265 | 0.68% | 16,270,045 |
| 2013-01-18 | 2013-01-16 | 1.056 | 15,884,542 | -7,478 | 0.69% | 16,779,543 |
| 2013-01-16 | 2013-01-14 | 1.070 | 15,892,020 | +25,427 | 0.69% | 16,999,942 |
| 2013-01-14 | 2013-01-10 | 1.030 | 15,866,593 | +82,265 | 0.69% | 16,336,265 |
| 2013-01-11 | 2013-01-09 | 1.030 | 15,784,328 | -38,291 | 0.68% | 16,251,564 |
| 2013-01-07 | 2013-01-03 | 0.976 | 15,822,619 | +74,787 | 0.69% | 15,444,704 |
| 2013-01-04 | 2013-01-02 | 0.936 | 15,747,832 | -26,924 | 0.68% | 14,739,989 |
| 2013-01-03 | 2012-12-31 | 0.923 | 15,774,756 | +37,394 | 0.68% | 14,554,259 |
| 2012-12-28 | 2012-12-24 | 0.909 | 15,737,362 | -7,479 | 0.68% | 14,309,327 |
| 2012-12-27 | 2012-12-20 | 0.936 | 15,744,841 | -97,222 | 0.68% | 14,737,190 |
| 2012-12-21 | 2012-12-19 | 0.936 | 15,842,063 | -112,179 | 0.69% | 14,828,189 |
| 2012-12-19 | 2012-12-17 | 0.883 | 15,954,242 | +37,393 | 0.69% | 14,079,864 |
| 2012-12-18 | 2012-12-14 | 0.896 | 15,916,849 | -29,915 | 0.69% | 14,259,695 |
| 2012-12-14 | 2012-12-12 | 0.883 | 15,946,764 | -14,957 | 0.69% | 14,073,265 |
| 2012-12-12 | 2012-12-10 | 0.896 | 15,961,721 | +37,393 | 0.69% | 14,299,896 |
| 2012-12-07 | 2012-12-05 | 0.856 | 15,924,328 | +59,829 | 0.69% | 13,627,602 |
| 2012-12-05 | 2012-12-03 | 0.829 | 15,864,499 | +74,786 | 0.69% | 13,152,139 |
| 2012-11-16 | 2012-11-14 | 0.842 | 15,789,713 | -82,265 | 0.68% | 13,301,271 |
| 2012-11-14 | 2012-11-12 | 0.856 | 15,871,978 | -59,829 | 0.69% | 13,582,802 |
| 2012-11-13 | 2012-11-09 | 0.856 | 15,931,807 | -29,914 | 0.69% | 13,634,002 |
| 2012-11-12 | 2012-11-08 | 0.869 | 15,961,721 | -37,393 | 0.69% | 13,873,033 |
| 2012-11-09 | 2012-11-07 | 0.896 | 15,999,114 | +73,589 | 0.69% | 14,333,396 |
| 2012-11-08 | 2012-11-06 | 0.883 | 15,925,525 | +67,308 | 0.69% | 14,054,521 |
| 2012-11-07 | 2012-11-05 | 0.856 | 15,858,217 | -8,077 | 0.69% | 13,571,026 |
| 2012-11-06 | 2012-11-02 | 0.856 | 15,866,294 | +59,829 | 0.69% | 13,577,938 |
| 2012-10-31 | 2012-10-29 | 0.816 | 15,806,465 | +1,969,869 | 0.69% | 12,892,672 |
| 2012-10-26 | 2012-10-24 | 0.883 | 13,836,596 | -29,914 | 0.60% | 12,211,009 |
| 2012-10-24 | 2012-10-19 | 0.802 | 13,866,510 | -97,222 | 0.60% | 11,124,917 |
| 2012-10-22 | 2012-10-18 | 0.789 | 13,963,732 | +17,949 | 0.61% | 11,016,201 |
| 2012-10-17 | 2012-10-15 | 0.735 | 13,945,783 | +134,615 | 0.60% | 10,256,140 |
| 2012-10-16 | 2012-10-12 | 0.776 | 13,811,168 | +74,786 | 0.60% | 10,711,166 |
| 2012-10-08 | 2012-10-04 | 0.709 | 13,736,382 | -14,957 | 0.60% | 9,734,790 |
| 2012-09-21 | 2012-09-19 | 0.762 | 13,751,339 | -1,197 | 0.60% | 10,480,891 |
| 2012-09-12 | 2012-09-10 | 0.735 | 13,752,536 | -11,966 | 0.60% | 10,114,021 |
| 2012-08-15 | 2012-08-13 | 0.762 | 13,764,502 | -149,572 | 0.60% | 10,490,923 |
| 2012-08-09 | 2012-08-07 | 0.789 | 13,914,074 | -44,872 | 0.60% | 10,977,025 |
| 2012-08-07 | 2012-08-03 | 0.749 | 13,958,946 | +28,419 | 0.61% | 10,452,472 |
| 2012-07-19 | 2012-07-17 | 0.776 | 13,930,527 | +7,479 | 0.60% | 10,803,734 |
| 2012-07-16 | 2012-07-12 | 0.789 | 13,923,048 | +59,829 | 0.60% | 10,984,105 |
| 2012-07-11 | 2012-07-09 | 0.802 | 13,863,219 | -7,479 | 0.60% | 11,122,276 |
| 2012-07-10 | 2012-07-06 | 0.802 | 13,870,698 | -4,039 | 0.60% | 11,128,277 |
| 2012-07-04 | 2012-06-29 | 0.802 | 13,874,737 | -29,914 | 0.60% | 11,131,517 |
| 2012-06-27 | 2012-06-25 | 0.802 | 13,904,651 | +7,479 | 0.60% | 11,155,517 |
| 2012-06-26 | 2012-06-22 | 0.802 | 13,897,172 | -149,573 | 0.60% | 11,149,516 |
| 2012-06-14 | 2012-06-12 | 0.802 | 14,046,745 | -28,419 | 0.61% | 11,269,517 |
| 2012-06-12 | 2012-06-08 | 0.775 | 14,075,164 | +230,741 | 0.61% | 10,906,496 |
| 2012-06-11 | 2012-06-07 | 0.788 | 13,844,423 | -22,068 | 0.61% | 10,915,906 |
| 2012-06-04 | 2012-05-31 | 0.843 | 13,866,491 | +22,068 | 0.61% | 11,687,327 |
| 2012-05-31 | 2012-05-29 | 0.829 | 13,844,423 | -38,252 | 0.61% | 11,480,522 |
| 2012-05-29 | 2012-05-25 | 0.788 | 13,882,675 | +1,472 | 0.61% | 10,946,067 |
| 2012-05-28 | 2012-05-24 | 0.816 | 13,881,203 | -7,356 | 0.61% | 11,322,317 |
| 2012-05-23 | 2012-05-21 | 0.802 | 13,888,559 | -8,828 | 0.61% | 11,139,511 |
| 2012-05-22 | 2012-05-18 | 0.775 | 13,897,387 | +26,482 | 0.61% | 10,768,741 |
| 2012-05-18 | 2012-05-16 | 0.816 | 13,870,905 | -13,241 | 0.61% | 11,313,917 |
| 2012-05-11 | 2012-05-09 | 0.897 | 13,884,146 | +44,136 | 0.61% | 12,457,189 |
| 2012-05-09 | 2012-05-07 | 0.897 | 13,840,010 | -22,068 | 0.61% | 12,417,589 |
| 2012-05-08 | 2012-05-04 | 0.952 | 13,862,078 | -5,861 | 0.61% | 13,191,170 |
| 2012-05-04 | 2012-05-02 | 0.938 | 13,867,939 | -13,947 | 0.61% | 13,008,222 |
| 2012-05-02 | 2012-04-27 | 0.938 | 13,881,886 | -14,712 | 0.61% | 13,021,305 |
| 2012-04-30 | 2012-04-26 | 0.952 | 13,896,598 | -36,780 | 0.61% | 13,224,019 |
| 2012-04-17 | 2012-04-13 | 0.979 | 13,933,378 | -14,712 | 0.61% | 13,637,848 |
| 2012-04-16 | 2012-04-12 | 0.979 | 13,948,090 | -51,492 | 0.61% | 13,652,248 |
| 2012-04-13 | 2012-04-11 | 0.952 | 13,999,582 | -10,299 | 0.62% | 13,322,019 |
| 2012-04-11 | 2012-04-05 | 0.992 | 14,009,881 | -13,241 | 0.62% | 13,903,183 |
| 2012-04-10 | 2012-04-03 | 1.006 | 14,023,122 | -73,560 | 0.62% | 14,106,958 |
| 2012-04-05 | 2012-04-02 | 0.924 | 14,096,682 | -229,508 | 0.62% | 13,031,150 |
| 2012-04-03 | 2012-03-30 | 0.897 | 14,326,190 | +335,435 | 0.63% | 12,853,801 |
| 2012-03-27 | 2012-03-23 | 0.884 | 13,990,755 | -29,424 | 0.62% | 12,362,646 |
| 2012-03-26 | 2012-03-22 | 0.884 | 14,020,179 | +44,136 | 0.62% | 12,388,646 |
| 2012-03-22 | 2012-03-20 | 0.897 | 13,976,043 | -694,409 | 0.62% | 12,539,641 |
| 2012-03-20 | 2012-03-16 | 0.979 | 14,670,452 | -250,104 | 0.65% | 14,359,289 |
| 2012-03-19 | 2012-03-15 | 0.992 | 14,920,556 | -853,299 | 0.66% | 14,806,922 |
| 2012-03-16 | 2012-03-14 | 1.006 | 15,773,855 | -98,571 | 0.70% | 15,868,157 |
| 2012-03-15 | 2012-03-13 | 1.006 | 15,872,426 | -147,120 | 0.70% | 15,967,318 |
| 2012-03-14 | 2012-03-12 | 1.006 | 16,019,546 | -325,136 | 0.71% | 16,115,317 |
| 2012-03-13 | 2012-03-09 | 0.992 | 16,344,682 | +185,371 | 0.72% | 16,220,202 |
| 2012-03-12 | 2012-03-08 | 0.965 | 16,159,311 | +36,780 | 0.71% | 15,596,894 |
| 2012-03-09 | 2012-03-07 | 0.965 | 16,122,531 | -110,340 | 0.71% | 15,561,394 |
| 2012-03-08 | 2012-03-06 | 0.992 | 16,232,871 | +281,000 | 0.72% | 16,109,243 |
| 2012-03-07 | 2012-03-05 | 0.979 | 15,951,871 | +595,838 | 0.70% | 15,613,529 |
| 2012-03-06 | 2012-03-02 | 0.979 | 15,356,033 | -95,628 | 0.68% | 15,030,328 |
| 2012-03-05 | 2012-03-01 | 0.911 | 15,451,661 | +323,665 | 0.68% | 14,073,655 |
| 2012-03-02 | 2012-02-29 | 0.938 | 15,127,996 | +272,173 | 0.67% | 14,190,164 |
| 2012-03-01 | 2012-02-28 | 0.938 | 14,855,823 | -163,304 | 0.65% | 13,934,864 |
| 2012-02-29 | 2012-02-27 | 0.911 | 15,019,127 | +333,963 | 0.66% | 13,679,695 |
| 2012-02-27 | 2012-02-23 | 0.952 | 14,685,164 | +33,838 | 0.65% | 13,974,420 |
| 2012-02-24 | 2012-02-22 | 0.938 | 14,651,326 | -29,424 | 0.65% | 13,743,045 |
| 2012-02-23 | 2012-02-21 | 0.911 | 14,680,750 | +29,424 | 0.65% | 13,371,495 |
| 2012-02-22 | 2012-02-20 | 0.924 | 14,651,326 | -29,424 | 0.65% | 13,543,870 |
| 2012-02-21 | 2012-02-17 | 0.911 | 14,680,750 | +250,105 | 0.65% | 13,371,495 |
| 2012-02-20 | 2012-02-16 | 0.897 | 14,430,645 | +91,214 | 0.64% | 12,947,521 |
| 2012-02-17 | 2012-02-15 | 0.924 | 14,339,431 | +197,142 | 0.63% | 13,255,550 |
| 2012-02-15 | 2012-02-13 | 0.911 | 14,142,289 | -29,424 | 0.62% | 12,881,055 |
| 2012-02-14 | 2012-02-10 | 0.884 | 14,171,713 | -95,040 | 0.62% | 12,522,546 |
| 2012-02-13 | 2012-02-09 | 0.924 | 14,266,753 | +51,492 | 0.63% | 13,188,366 |
| 2012-02-10 | 2012-02-08 | 0.897 | 14,215,261 | +27,953 | 0.63% | 12,754,273 |
| 2012-02-09 | 2012-02-07 | 0.829 | 14,187,308 | -176,545 | 0.63% | 11,764,860 |
| 2012-02-08 | 2012-02-06 | 0.843 | 14,363,853 | -687,052 | 0.63% | 12,106,527 |
| 2012-02-07 | 2012-02-03 | 0.870 | 15,050,905 | -71,707 | 0.66% | 13,094,820 |
| 2012-02-06 | 2012-02-02 | 0.856 | 15,122,612 | -44,136 | 0.67% | 12,951,626 |
| 2012-02-03 | 2012-02-01 | 0.829 | 15,166,748 | -77,974 | 0.67% | 12,577,063 |
| 2012-02-01 | 2012-01-30 | 0.802 | 15,244,722 | +360,446 | 0.67% | 12,227,241 |
| 2012-01-31 | 2012-01-27 | 0.856 | 14,884,276 | +191,256 | 0.66% | 12,747,505 |
| 2012-01-30 | 2012-01-26 | 0.829 | 14,693,020 | -14,712 | 0.65% | 12,184,223 |
| 2012-01-27 | 2012-01-20 | 0.816 | 14,707,732 | +85,330 | 0.65% | 11,996,482 |
| 2012-01-26 | 2012-01-19 | 0.816 | 14,622,402 | +50,021 | 0.64% | 11,926,882 |
| 2012-01-20 | 2012-01-18 | 0.788 | 14,572,381 | -36,780 | 0.64% | 11,489,879 |
| 2012-01-18 | 2012-01-16 | 0.788 | 14,609,161 | -111,812 | 0.64% | 11,518,879 |
| 2012-01-16 | 2012-01-12 | 0.802 | 14,720,973 | +33,838 | 0.65% | 11,807,160 |
| 2012-01-13 | 2012-01-11 | 0.788 | 14,687,135 | -33,838 | 0.65% | 11,580,359 |
| 2012-01-11 | 2012-01-09 | 0.761 | 14,720,973 | +36,780 | 0.65% | 11,206,796 |
| 2012-01-10 | 2012-01-06 | 0.761 | 14,684,193 | -36,780 | 0.65% | 11,178,796 |
| 2011-12-29 | 2011-12-23 | 0.802 | 14,720,973 | +29,424 | 0.65% | 11,807,160 |
| 2011-12-23 | 2011-12-21 | 0.775 | 14,691,549 | +44,136 | 0.65% | 11,384,118 |
| 2011-12-22 | 2011-12-20 | 0.802 | 14,647,413 | +14,712 | 0.65% | 11,748,161 |
| 2011-12-19 | 2011-12-15 | 0.775 | 14,632,701 | -26,481 | 0.64% | 11,338,518 |
| 2011-12-16 | 2011-12-14 | 0.788 | 14,659,182 | +30,895 | 0.65% | 11,558,319 |
| 2011-12-15 | 2011-12-13 | 0.829 | 14,628,287 | -30,895 | 0.64% | 12,130,543 |
| 2011-12-13 | 2011-12-09 | 0.829 | 14,659,182 | +36,780 | 0.65% | 12,156,163 |
| 2011-12-12 | 2011-12-08 | 0.843 | 14,622,402 | +26,482 | 0.64% | 12,324,444 |
| 2011-12-08 | 2011-12-06 | 0.856 | 14,595,920 | -73,561 | 0.64% | 12,500,545 |
| 2011-12-07 | 2011-12-05 | 0.870 | 14,669,481 | +22,068 | 0.65% | 12,762,967 |
| 2011-12-05 | 2011-12-01 | 0.884 | 14,647,413 | +39,723 | 0.65% | 12,942,889 |
| 2011-12-02 | 2011-11-30 | 0.829 | 14,607,690 | -14,712 | 0.64% | 12,113,463 |
| 2011-12-01 | 2011-11-29 | 0.870 | 14,622,402 | +32,366 | 0.64% | 12,722,007 |
| 2011-11-24 | 2011-11-22 | 0.870 | 14,590,036 | -97,099 | 0.64% | 12,693,847 |
| 2011-11-23 | 2011-11-21 | 0.884 | 14,687,135 | -20,376 | 0.65% | 12,977,988 |
| 2011-11-22 | 2011-11-18 | 0.897 | 14,707,511 | -27,247 | 0.65% | 13,195,932 |
| 2011-11-18 | 2011-11-16 | 0.911 | 14,734,758 | +80,916 | 0.65% | 13,420,687 |
| 2011-11-17 | 2011-11-15 | 0.911 | 14,653,842 | -18,243 | 0.65% | 13,346,987 |
| 2011-11-16 | 2011-11-14 | 0.924 | 14,672,085 | +29,424 | 0.65% | 13,563,060 |
| 2011-11-15 | 2011-11-11 | 0.897 | 14,642,661 | -46,048 | 0.65% | 13,137,747 |
| 2011-11-14 | 2011-11-10 | 0.870 | 14,688,709 | +36,780 | 0.65% | 12,779,696 |
| 2011-11-11 | 2011-11-09 | 0.938 | 14,651,929 | -10,299 | 0.65% | 13,743,610 |
| 2011-11-10 | 2011-11-08 | 0.924 | 14,662,228 | -73,560 | 0.65% | 13,553,948 |
| 2011-11-09 | 2011-11-07 | 0.938 | 14,735,788 | -73,560 | 0.65% | 13,822,271 |
| 2011-11-08 | 2011-11-04 | 0.952 | 14,809,348 | -36,780 | 0.65% | 14,092,593 |
| 2011-11-07 | 2011-11-03 | 0.924 | 14,846,128 | +183,900 | 0.65% | 13,723,948 |
| 2011-11-04 | 2011-11-02 | 0.924 | 14,662,228 | +7,356 | 0.65% | 13,553,948 |
| 2011-11-02 | 2011-10-31 | 0.924 | 14,654,872 | +51,493 | 0.65% | 13,547,148 |
| 2011-11-01 | 2011-10-28 | 0.952 | 14,603,379 | +91,214 | 0.64% | 13,896,593 |
| 2011-10-31 | 2011-10-27 | 0.979 | 14,512,165 | -66,204 | 0.64% | 14,204,359 |
| 2011-10-28 | 2011-10-26 | 0.870 | 14,578,369 | -80,916 | 0.64% | 12,683,697 |
| 2011-10-27 | 2011-10-25 | 0.843 | 14,659,285 | +76,502 | 0.65% | 12,355,531 |
| 2011-10-21 | 2011-10-19 | 0.802 | 14,582,783 | -4,413 | 0.64% | 11,696,323 |
| 2011-10-20 | 2011-10-18 | 0.802 | 14,587,196 | -36,780 | 0.64% | 11,699,863 |
| 2011-10-18 | 2011-10-14 | 0.870 | 14,623,976 | -44,136 | 0.64% | 12,723,376 |
| 2011-10-17 | 2011-10-13 | 0.897 | 14,668,112 | -33,838 | 0.65% | 13,160,582 |
| 2011-10-14 | 2011-10-12 | 0.870 | 14,701,950 | +36,780 | 0.65% | 12,791,217 |
| 2011-10-13 | 2011-10-11 | 0.816 | 14,665,170 | +44,136 | 0.65% | 11,961,766 |
| 2011-10-12 | 2011-10-10 | 0.775 | 14,621,034 | -51,492 | 0.64% | 11,329,477 |
| 2011-10-11 | 2011-10-07 | 0.775 | 14,672,526 | +29,424 | 0.65% | 11,369,377 |
| 2011-10-10 | 2011-10-06 | 0.734 | 14,643,102 | +69,147 | 0.65% | 10,749,389 |
| 2011-10-07 | 2011-10-04 | 0.707 | 14,573,955 | -8,828 | 0.64% | 10,302,383 |
| 2011-10-06 | 2011-10-03 | 0.720 | 14,582,783 | -201,555 | 0.64% | 10,506,867 |
| 2011-10-04 | 2011-09-30 | 0.788 | 14,784,338 | -51,492 | 0.65% | 11,657,000 |
| 2011-09-30 | 2011-09-27 | 0.788 | 14,835,830 | +38,252 | 0.65% | 11,697,600 |
| 2011-09-28 | 2011-09-26 | 0.734 | 14,797,578 | -102,985 | 0.65% | 10,862,789 |
| 2011-09-27 | 2011-09-23 | 0.788 | 14,900,563 | -220,680 | 0.66% | 11,748,640 |
| 2011-09-26 | 2011-09-22 | 0.802 | 15,121,243 | -31,263 | 0.67% | 12,128,203 |
| 2011-09-23 | 2011-09-21 | 0.843 | 15,152,506 | -44,137 | 0.67% | 12,771,241 |
| 2011-09-21 | 2011-09-19 | 0.870 | 15,196,643 | +294,241 | 0.67% | 13,221,617 |
| 2011-09-19 | 2011-09-15 | 0.870 | 14,902,402 | -54,022 | 0.66% | 12,965,617 |
| 2011-09-16 | 2011-09-14 | 0.870 | 14,956,424 | -25,011 | 0.66% | 13,012,618 |
| 2011-09-15 | 2011-09-12 | 0.870 | 14,981,435 | -19,125 | 0.66% | 13,034,378 |
| 2011-09-14 | 2011-09-09 | 0.884 | 15,000,560 | +188,314 | 0.66% | 13,254,940 |
| 2011-09-12 | 2011-09-08 | 0.856 | 14,812,246 | +38,251 | 0.65% | 12,685,816 |
| 2011-09-09 | 2011-09-07 | 0.843 | 14,773,995 | -7,356 | 0.65% | 12,452,214 |
| 2011-09-08 | 2011-09-06 | 0.829 | 14,781,351 | -117,696 | 0.65% | 12,257,472 |
| 2011-09-07 | 2011-09-05 | 0.843 | 14,899,047 | -294,241 | 0.66% | 12,557,614 |
| 2011-09-06 | 2011-09-02 | 0.856 | 15,193,288 | +125,052 | 0.67% | 13,012,156 |
| 2011-09-05 | 2011-09-01 | 0.884 | 15,068,236 | -88,272 | 0.66% | 13,314,740 |
| 2011-09-02 | 2011-08-31 | 0.870 | 15,156,508 | +73,560 | 0.67% | 13,186,698 |
| 2011-09-01 | 2011-08-30 | 0.856 | 15,082,948 | -139,764 | 0.66% | 12,917,656 |
| 2011-08-31 | 2011-08-29 | 0.816 | 15,222,712 | -148,592 | 0.67% | 12,416,529 |
| 2011-08-30 | 2011-08-26 | 0.816 | 15,371,304 | -60,319 | 0.68% | 12,537,730 |
| 2011-08-29 | 2011-08-25 | 0.816 | 15,431,623 | +19,125 | 0.68% | 12,586,929 |
| 2011-08-26 | 2011-08-24 | 0.816 | 15,412,498 | -35,309 | 0.68% | 12,571,330 |
| 2011-08-25 | 2011-08-23 | 0.829 | 15,447,807 | +197,142 | 0.68% | 12,810,132 |
| 2011-08-24 | 2011-08-22 | 0.829 | 15,250,665 | -102,985 | 0.67% | 12,646,652 |
| 2011-08-23 | 2011-08-19 | 0.843 | 15,353,650 | -14,712 | 0.68% | 12,940,774 |
| 2011-08-19 | 2011-08-17 | 0.884 | 15,368,362 | -116,225 | 0.68% | 13,579,941 |
| 2011-08-18 | 2011-08-16 | 0.856 | 15,484,587 | +8,827 | 0.68% | 13,261,636 |
| 2011-08-17 | 2011-08-15 | 0.870 | 15,475,760 | -1,471 | 0.68% | 13,464,459 |
| 2011-08-16 | 2011-08-12 | 0.843 | 15,477,231 | +51,492 | 0.68% | 13,044,934 |
| 2011-08-15 | 2011-08-11 | 0.856 | 15,425,739 | -102,984 | 0.68% | 13,211,236 |
| 2011-08-12 | 2011-08-10 | 0.870 | 15,528,723 | +338,377 | 0.68% | 13,510,538 |
| 2011-08-11 | 2011-08-09 | 0.897 | 15,190,346 | +22,068 | 0.67% | 13,629,143 |
| 2011-08-10 | 2011-08-08 | 0.911 | 15,168,278 | -235,393 | 0.67% | 13,815,545 |
| 2011-08-09 | 2011-08-05 | 0.965 | 15,403,671 | -220,680 | 0.68% | 14,867,554 |
| 2011-08-08 | 2011-08-04 | 1.047 | 15,624,351 | +29,424 | 0.69% | 16,354,966 |
| 2011-08-05 | 2011-08-03 | 1.060 | 15,594,927 | -31,778 | 0.69% | 16,536,168 |
| 2011-08-04 | 2011-08-02 | 1.088 | 15,626,705 | -52,964 | 0.69% | 16,994,733 |
| 2011-07-28 | 2011-07-26 | 1.115 | 15,679,669 | +22,069 | 0.69% | 17,478,642 |
| 2011-07-22 | 2011-07-20 | 1.115 | 15,657,600 | -29,425 | 0.69% | 17,454,041 |
| 2011-07-21 | 2011-07-19 | 1.088 | 15,687,025 | +36,781 | 0.69% | 17,060,333 |
| 2011-07-19 | 2011-07-15 | 1.115 | 15,650,244 | +14,712 | 0.69% | 17,445,841 |
| 2011-07-18 | 2011-07-14 | 1.142 | 15,635,532 | +132,408 | 0.69% | 17,854,549 |
| 2011-07-14 | 2011-07-12 | 1.101 | 15,503,124 | -66,204 | 0.68% | 17,071,087 |
| 2011-07-13 | 2011-07-11 | 1.142 | 15,569,328 | -29,424 | 0.69% | 17,778,949 |
| 2011-07-12 | 2011-07-08 | 1.128 | 15,598,752 | -51,492 | 0.69% | 17,600,495 |
| 2011-07-11 | 2011-07-07 | 1.142 | 15,650,244 | -4,414 | 0.69% | 17,871,349 |
| 2011-07-08 | 2011-07-06 | 1.128 | 15,654,658 | -66,204 | 0.69% | 17,663,575 |
| 2011-07-07 | 2011-07-05 | 1.156 | 15,720,862 | -51,492 | 0.69% | 18,165,703 |
| 2011-07-06 | 2011-07-04 | 1.156 | 15,772,354 | +33,837 | 0.70% | 18,225,203 |
| 2011-07-05 | 2011-06-30 | 1.115 | 15,738,517 | +163,304 | 0.69% | 17,544,241 |
| 2011-07-04 | 2011-06-29 | 1.088 | 15,575,213 | +52,963 | 0.69% | 16,938,733 |
| 2011-06-30 | 2011-06-28 | 1.101 | 15,522,250 | +51,493 | 0.68% | 17,092,147 |
| 2011-06-29 | 2011-06-27 | 1.101 | 15,470,757 | +51,492 | 0.68% | 17,035,446 |
| 2011-06-28 | 2011-06-24 | 1.115 | 15,419,265 | -150,063 | 0.68% | 17,188,361 |
| 2011-06-27 | 2011-06-23 | 1.060 | 15,569,328 | -75,032 | 0.69% | 16,509,024 |
| 2011-06-24 | 2011-06-22 | 1.060 | 15,644,360 | -44,136 | 0.69% | 16,588,585 |
| 2011-06-23 | 2011-06-21 | 1.060 | 15,688,496 | +117,697 | 0.69% | 16,635,385 |
| 2011-06-21 | 2011-06-17 | 1.060 | 15,570,799 | +132,408 | 0.69% | 16,510,584 |
| 2011-06-20 | 2011-06-16 | 1.047 | 15,438,391 | +19,126 | 0.68% | 16,160,310 |
| 2011-06-16 | 2011-06-14 | 1.088 | 15,419,265 | -30,690 | 0.68% | 16,769,132 |
| 2011-06-15 | 2011-06-13 | 1.101 | 15,449,955 | -676,754 | 0.68% | 17,012,541 |
| 2011-06-13 | 2011-06-09 | 1.128 | 16,126,709 | -66,204 | 0.71% | 18,196,203 |
| 2011-06-10 | 2011-06-08 | 1.128 | 16,192,913 | +58,848 | 0.71% | 18,270,903 |
| 2011-06-09 | 2011-06-07 | 1.142 | 16,134,065 | +110,341 | 0.71% | 18,423,835 |
| 2011-06-02 | 2011-05-31 | 1.196 | 16,023,724 | -58,849 | 0.71% | 19,169,159 |
| 2011-06-01 | 2011-05-30 | 1.169 | 16,082,573 | +183,901 | 0.71% | 18,802,297 |
| 2011-05-31 | 2011-05-27 | 1.156 | 15,898,672 | -32,367 | 0.70% | 18,371,166 |
| 2011-05-30 | 2011-05-26 | 1.142 | 15,931,039 | +29,425 | 0.70% | 18,191,995 |
| 2011-05-27 | 2011-05-25 | 1.142 | 15,901,614 | +73,560 | 0.70% | 18,158,394 |
| 2011-05-25 | 2011-05-23 | 1.169 | 15,828,054 | +367,801 | 0.70% | 18,504,737 |
| 2011-05-24 | 2011-05-20 | 1.210 | 15,460,253 | -294,241 | 0.68% | 18,705,251 |
| 2011-05-19 | 2011-05-17 | 1.278 | 15,754,494 | +29,424 | 0.69% | 20,134,436 |
| 2011-05-18 | 2011-05-16 | 1.278 | 15,725,070 | +89,041 | 0.69% | 20,096,832 |
| 2011-05-17 | 2011-05-13 | 1.292 | 15,636,029 | -582,154 | 0.70% | 20,197,907 |
| 2011-05-12 | 2011-05-09 | 1.305 | 16,218,183 | -1,488,132 | 0.72% | 21,172,779 |
| 2011-05-11 | 2011-05-06 | 1.278 | 17,706,315 | +10,188 | 0.79% | 22,628,887 |
| 2011-05-09 | 2011-05-05 | 1.264 | 17,696,127 | -21,831 | 0.79% | 22,372,685 |
| 2011-05-04 | 2011-04-29 | 1.278 | 17,717,958 | +29,108 | 0.79% | 22,643,767 |
| 2011-05-03 | 2011-04-28 | 1.305 | 17,688,850 | +101,295 | 0.79% | 23,092,729 |
| 2011-04-29 | 2011-04-27 | 1.319 | 17,587,555 | +1,076,985 | 0.78% | 23,202,178 |
| 2011-04-28 | 2011-04-26 | 1.347 | 16,510,570 | +619,121 | 0.74% | 22,235,157 |
| 2011-04-27 | 2011-04-21 | 1.333 | 15,891,449 | +305,630 | 0.71% | 21,182,991 |
| 2011-04-26 | 2011-04-20 | 1.305 | 15,585,819 | +29,108 | 0.69% | 20,347,230 |
| 2011-04-21 | 2011-04-19 | 1.264 | 15,556,711 | -36,384 | 0.69% | 19,667,885 |
| 2011-04-19 | 2011-04-15 | 1.278 | 15,593,095 | +16,009 | 0.69% | 19,928,166 |
| 2011-04-15 | 2011-04-13 | 1.292 | 15,577,086 | +29,108 | 0.69% | 20,121,768 |
| 2011-04-12 | 2011-04-08 | 1.305 | 15,547,978 | -36,385 | 0.69% | 20,297,829 |
| 2011-04-11 | 2011-04-07 | 1.305 | 15,584,363 | +21,831 | 0.69% | 20,345,329 |
| 2011-04-08 | 2011-04-06 | 1.278 | 15,562,532 | +363,846 | 0.69% | 19,889,106 |
| 2011-04-07 | 2011-04-04 | 1.278 | 15,198,686 | -29,108 | 0.68% | 19,424,106 |
| 2011-04-06 | 2011-04-01 | 1.251 | 15,227,794 | +14,554 | 0.68% | 19,042,784 |
| 2011-04-04 | 2011-03-31 | 1.278 | 15,213,240 | -58,215 | 0.68% | 19,442,707 |
| 2011-04-01 | 2011-03-30 | 1.278 | 15,271,455 | +65,492 | 0.68% | 19,517,106 |
| 2011-03-30 | 2011-03-28 | 1.278 | 15,205,963 | +84,412 | 0.68% | 19,433,407 |
| 2011-03-28 | 2011-03-24 | 1.360 | 15,121,551 | +72,770 | 0.67% | 20,572,335 |
| 2011-03-25 | 2011-03-23 | 1.347 | 15,048,781 | -36,385 | 0.67% | 20,266,533 |
| 2011-03-23 | 2011-03-21 | 1.333 | 15,085,166 | -62,582 | 0.67% | 20,108,232 |
| 2011-03-22 | 2011-03-18 | 1.292 | 15,147,748 | +36,385 | 0.67% | 19,567,168 |
| 2011-03-21 | 2011-03-17 | 1.278 | 15,111,363 | -45,117 | 0.67% | 19,312,507 |
| 2011-03-16 | 2011-03-14 | 1.347 | 15,156,480 | -7,277 | 0.68% | 20,411,573 |
| 2011-03-15 | 2011-03-11 | 1.347 | 15,163,757 | -14,554 | 0.68% | 20,421,374 |
| 2011-03-11 | 2011-03-09 | 1.402 | 15,178,311 | -167,369 | 0.68% | 21,275,299 |
| 2011-03-10 | 2011-03-08 | 1.388 | 15,345,680 | -123,708 | 0.68% | 21,299,017 |
| 2011-03-09 | 2011-03-07 | 1.374 | 15,469,388 | +72,770 | 0.69% | 21,258,136 |
| 2011-03-08 | 2011-03-04 | 1.388 | 15,396,618 | +23,286 | 0.69% | 21,369,717 |
| 2011-03-07 | 2011-03-03 | 1.360 | 15,373,332 | -119,633 | 0.68% | 20,914,874 |
| 2011-03-04 | 2011-03-02 | 1.333 | 15,492,965 | -563,234 | 0.69% | 20,651,820 |
| 2011-03-03 | 2011-03-01 | 1.388 | 16,056,199 | -682,576 | 0.72% | 22,285,181 |
| 2011-03-02 | 2011-02-28 | 1.347 | 16,738,775 | +775,721 | 0.75% | 22,542,486 |
| 2011-02-28 | 2011-02-24 | 1.251 | 15,963,054 | -4,366 | 0.71% | 19,962,247 |
| 2011-02-25 | 2011-02-23 | 1.333 | 15,967,420 | +145,538 | 0.71% | 21,284,259 |
| 2011-02-24 | 2011-02-22 | 1.347 | 15,821,882 | -74,225 | 0.70% | 21,307,685 |
| 2011-02-23 | 2011-02-21 | 1.388 | 15,896,107 | +371,124 | 0.71% | 22,062,982 |
| 2011-02-22 | 2011-02-18 | 1.457 | 15,524,983 | -17,465 | 0.69% | 22,614,608 |
| 2011-02-18 | 2011-02-16 | 1.457 | 15,542,448 | -14,554 | 0.69% | 22,640,048 |
| 2011-02-16 | 2011-02-14 | 1.470 | 15,557,002 | +21,831 | 0.69% | 22,875,034 |
| 2011-02-15 | 2011-02-11 | 1.457 | 15,535,171 | -53,849 | 0.69% | 22,629,448 |
| 2011-02-14 | 2011-02-10 | 1.443 | 15,589,020 | -36,385 | 0.69% | 22,493,662 |
| 2011-02-11 | 2011-02-09 | 1.470 | 15,625,405 | -82,957 | 0.70% | 22,975,614 |
| 2011-02-08 | 2011-02-02 | 1.484 | 15,708,362 | +10,188 | 0.70% | 23,313,459 |
| 2011-02-07 | 2011-01-31 | 1.457 | 15,698,174 | -58,216 | 0.70% | 22,866,888 |
| 2011-02-01 | 2011-01-28 | 1.470 | 15,756,390 | -1,455 | 0.70% | 23,168,214 |
| 2011-01-31 | 2011-01-27 | 1.512 | 15,757,845 | -17,465 | 0.70% | 23,819,990 |
| 2011-01-28 | 2011-01-26 | 1.498 | 15,775,310 | +7,277 | 0.70% | 23,629,605 |
| 2011-01-27 | 2011-01-25 | 1.512 | 15,768,033 | -74,224 | 0.70% | 23,835,390 |
| 2011-01-26 | 2011-01-24 | 1.512 | 15,842,257 | +126,618 | 0.71% | 23,947,589 |
| 2011-01-25 | 2011-01-21 | 1.525 | 15,715,639 | -74,225 | 0.70% | 23,972,155 |
| 2011-01-24 | 2011-01-20 | 1.539 | 15,789,864 | +82,957 | 0.70% | 24,302,361 |
| 2011-01-20 | 2011-01-18 | 1.553 | 15,706,907 | +120,797 | 0.70% | 24,390,526 |
| 2011-01-19 | 2011-01-17 | 1.567 | 15,586,110 | +65,056 | 0.69% | 24,417,132 |
| 2011-01-18 | 2011-01-14 | 1.594 | 15,521,054 | -36,384 | 0.69% | 24,741,798 |
| 2011-01-17 | 2011-01-13 | 1.594 | 15,557,438 | -13,099 | 0.69% | 24,799,797 |
| 2011-01-14 | 2011-01-12 | 1.608 | 15,570,537 | +29,108 | 0.69% | 25,034,649 |
| 2011-01-13 | 2011-01-11 | 1.608 | 15,541,429 | +45,117 | 0.69% | 24,987,849 |
| 2011-01-12 | 2011-01-10 | 1.594 | 15,496,312 | +1,088,628 | 0.69% | 24,702,357 |
| 2011-01-11 | 2011-01-07 | 1.635 | 14,407,684 | -305,631 | 0.64% | 23,560,971 |
| 2011-01-10 | 2011-01-06 | 1.594 | 14,713,315 | -88,779 | 0.66% | 23,454,198 |
| 2011-01-07 | 2011-01-05 | 1.622 | 14,802,094 | -29,107 | 0.66% | 24,002,541 |
| 2011-01-06 | 2011-01-04 | 1.635 | 14,831,201 | -96,056 | 0.66% | 24,253,551 |
| 2011-01-05 | 2011-01-03 | 1.594 | 14,927,257 | -21,831 | 0.66% | 23,795,238 |
| 2011-01-04 | 2010-12-31 | 1.567 | 14,949,088 | -7,276 | 0.67% | 23,419,176 |
| 2011-01-03 | 2010-12-29 | 1.539 | 14,956,364 | +1,455 | 0.67% | 23,019,512 |
| 2010-12-30 | 2010-12-28 | 1.539 | 14,954,909 | -141,172 | 0.67% | 23,017,272 |
| 2010-12-29 | 2010-12-24 | 1.567 | 15,096,081 | +66,947 | 0.67% | 23,649,454 |
| 2010-12-28 | 2010-12-22 | 1.594 | 15,029,134 | -98,966 | 0.67% | 23,957,638 |
| 2010-12-23 | 2010-12-21 | 1.594 | 15,128,100 | +10,188 | 0.67% | 24,115,398 |
| 2010-12-22 | 2010-12-20 | 1.553 | 15,117,912 | -59,671 | 0.67% | 23,475,903 |
| 2010-12-21 | 2010-12-17 | 1.580 | 15,177,583 | +66,948 | 0.68% | 23,985,706 |
| 2010-12-20 | 2010-12-16 | 1.580 | 15,110,635 | +50,938 | 0.67% | 23,879,906 |
| 2010-12-17 | 2010-12-15 | 1.567 | 15,059,697 | +49,483 | 0.67% | 23,592,455 |
| 2010-12-16 | 2010-12-14 | 1.580 | 15,010,214 | +269,247 | 0.67% | 23,721,207 |
| 2010-12-15 | 2010-12-13 | 1.553 | 14,740,967 | +36,384 | 0.66% | 22,890,563 |
| 2010-12-14 | 2010-12-10 | 1.567 | 14,704,583 | +100,422 | 0.66% | 23,036,135 |
| 2010-12-13 | 2010-12-09 | 1.567 | 14,604,161 | +21,831 | 0.65% | 22,878,815 |
| 2010-12-10 | 2010-12-08 | 1.594 | 14,582,330 | +42,206 | 0.65% | 23,245,397 |
| 2010-12-09 | 2010-12-07 | 1.594 | 14,540,124 | +247,415 | 0.65% | 23,178,117 |
| 2010-12-08 | 2010-12-06 | 1.608 | 14,292,709 | +43,662 | 0.64% | 22,980,129 |
| 2010-12-07 | 2010-12-03 | 1.622 | 14,249,047 | -371,123 | 0.63% | 23,105,740 |
| 2010-12-06 | 2010-12-02 | 1.635 | 14,620,170 | -36,385 | 0.65% | 23,908,451 |
| 2010-12-03 | 2010-12-01 | 1.677 | 14,656,555 | -21,831 | 0.65% | 24,572,186 |
| 2010-12-02 | 2010-11-30 | 1.704 | 14,678,386 | -72,769 | 0.65% | 25,012,209 |
| 2010-11-30 | 2010-11-26 | 1.594 | 14,751,155 | +65,492 | 0.66% | 23,514,518 |
| 2010-11-29 | 2010-11-25 | 1.622 | 14,685,663 | -132,440 | 0.65% | 23,813,741 |
| 2010-11-26 | 2010-11-24 | 1.594 | 14,818,103 | +36,385 | 0.66% | 23,621,238 |
| 2010-11-25 | 2010-11-23 | 1.580 | 14,781,718 | +873 | 0.66% | 23,360,106 |
| 2010-11-24 | 2010-11-22 | 1.622 | 14,780,845 | -72,769 | 0.66% | 23,968,085 |
| 2010-11-23 | 2010-11-19 | 1.622 | 14,853,614 | +375,489 | 0.66% | 24,086,084 |
| 2010-11-22 | 2010-11-18 | 1.635 | 14,478,125 | -158,637 | 0.64% | 23,676,164 |
| 2010-11-19 | 2010-11-17 | 1.594 | 14,636,762 | -10,188 | 0.65% | 23,332,166 |
| 2010-11-18 | 2010-11-16 | 1.635 | 14,646,950 | +155,727 | 0.65% | 23,952,245 |
| 2010-11-17 | 2010-11-15 | 1.594 | 14,491,223 | -122,253 | 0.65% | 23,100,165 |
| 2010-11-16 | 2010-11-12 | 1.635 | 14,613,476 | +370,832 | 0.65% | 23,897,504 |
| 2010-11-15 | 2010-11-11 | 1.704 | 14,242,644 | +128,074 | 0.63% | 24,269,697 |
| 2010-11-12 | 2010-11-10 | 1.718 | 14,114,570 | -107,698 | 0.63% | 24,245,421 |
| 2010-11-11 | 2010-11-09 | 1.759 | 14,222,268 | -14,554 | 0.63% | 25,016,750 |
| 2010-11-10 | 2010-11-08 | 1.773 | 14,236,822 | -90,234 | 0.63% | 25,237,993 |
| 2010-11-09 | 2010-11-05 | 1.745 | 14,327,056 | -231,406 | 0.64% | 25,004,187 |
| 2010-11-08 | 2010-11-04 | 1.704 | 14,558,462 | -1,295,293 | 0.65% | 24,807,856 |
| 2010-11-05 | 2010-11-03 | 1.594 | 15,853,755 | +154,271 | 0.71% | 25,272,150 |
| 2010-11-04 | 2010-11-02 | 1.580 | 15,699,484 | +1,362,240 | 0.70% | 24,810,486 |
| 2010-11-02 | 2010-10-29 | 1.567 | 14,337,244 | +7,277 | 0.64% | 22,460,664 |
| 2010-11-01 | 2010-10-28 | 1.567 | 14,329,967 | +7,277 | 0.64% | 22,449,264 |
| 2010-10-29 | 2010-10-27 | 1.594 | 14,322,690 | +43,662 | 0.64% | 22,831,510 |
| 2010-10-28 | 2010-10-26 | 1.608 | 14,279,028 | +1,455 | 0.64% | 22,958,133 |
| 2010-10-27 | 2010-10-25 | 1.580 | 14,277,573 | -87,323 | 0.64% | 22,563,387 |
| 2010-10-26 | 2010-10-22 | 1.553 | 14,364,896 | +109,154 | 0.64% | 22,306,580 |
| 2010-10-25 | 2010-10-21 | 1.594 | 14,255,742 | -633,093 | 0.64% | 22,724,790 |
| 2010-10-22 | 2010-10-20 | 1.580 | 14,888,835 | +87,324 | 0.66% | 23,529,387 |
| 2010-10-21 | 2010-10-19 | 1.622 | 14,801,511 | -187,745 | 0.66% | 24,001,596 |
| 2010-10-20 | 2010-10-18 | 1.622 | 14,989,256 | -1,062,431 | 0.67% | 24,306,036 |
| 2010-10-19 | 2010-10-15 | 1.622 | 16,051,687 | -7,277 | 0.72% | 26,028,836 |
| 2010-10-18 | 2010-10-14 | 1.635 | 16,058,964 | -618,539 | 0.72% | 26,261,319 |
| 2010-10-15 | 2010-10-13 | 1.594 | 16,677,503 | -189,200 | 0.74% | 26,585,270 |
| 2010-10-14 | 2010-10-12 | 1.512 | 16,866,703 | +94,600 | 0.75% | 25,496,170 |
| 2010-10-13 | 2010-10-11 | 1.525 | 16,772,103 | -21,831 | 0.75% | 25,583,653 |
| 2010-10-12 | 2010-10-08 | 1.553 | 16,793,934 | +114,976 | 0.75% | 26,078,520 |
| 2010-10-11 | 2010-10-07 | 1.580 | 16,678,958 | +181,923 | 0.74% | 26,358,386 |
| 2010-10-08 | 2010-10-06 | 1.608 | 16,497,035 | -36,385 | 0.73% | 26,524,293 |
| 2010-10-07 | 2010-10-05 | 1.580 | 16,533,420 | -77,135 | 0.74% | 26,128,387 |
| 2010-10-06 | 2010-10-04 | 1.594 | 16,610,555 | -141,173 | 0.74% | 26,478,549 |
| 2010-10-05 | 2010-09-30 | 1.622 | 16,751,728 | -358,024 | 0.75% | 27,163,997 |
| 2010-10-04 | 2010-09-29 | 1.635 | 17,109,752 | -100,131 | 0.76% | 27,979,679 |
| 2010-09-30 | 2010-09-28 | 1.635 | 17,209,883 | -141,172 | 0.77% | 28,143,424 |
| 2010-09-29 | 2010-09-27 | 1.594 | 17,351,055 | -189,200 | 0.77% | 27,658,966 |
| 2010-09-28 | 2010-09-24 | 1.512 | 17,540,255 | -36,385 | 0.78% | 26,514,329 |
| 2010-09-27 | 2010-09-22 | 1.525 | 17,576,640 | -155,726 | 0.78% | 26,810,869 |
| 2010-09-24 | 2010-09-21 | 1.539 | 17,732,366 | -121,961 | 0.79% | 27,292,088 |
| 2010-09-22 | 2010-09-20 | 1.553 | 17,854,327 | -2,718,660 | 0.80% | 27,725,155 |
| 2010-09-21 | 2010-09-17 | 1.457 | 20,572,987 | -261,969 | 0.92% | 29,967,828 |
| 2010-09-20 | 2010-09-16 | 1.415 | 20,834,956 | +631,637 | 0.93% | 29,490,482 |
| 2010-09-17 | 2010-09-15 | 1.429 | 20,203,319 | -5,676 | 0.90% | 28,874,077 |
| 2010-09-16 | 2010-09-14 | 1.443 | 20,208,995 | -151,593 | 0.90% | 29,159,903 |
| 2010-09-15 | 2010-09-13 | 1.457 | 20,360,588 | -50,938 | 0.91% | 29,658,436 |
| 2010-09-14 | 2010-09-10 | 1.415 | 20,411,526 | -122,253 | 0.91% | 28,891,145 |
| 2010-09-13 | 2010-09-09 | 1.443 | 20,533,779 | -89,943 | 0.91% | 29,628,539 |
| 2010-09-10 | 2010-09-08 | 1.457 | 20,623,722 | +107,699 | 0.92% | 30,041,732 |
| 2010-09-09 | 2010-09-07 | 1.415 | 20,516,023 | +94,600 | 0.91% | 29,039,054 |
| 2010-09-08 | 2010-09-06 | 1.374 | 20,421,423 | -203,754 | 0.91% | 28,063,256 |
| 2010-09-07 | 2010-09-03 | 1.333 | 20,625,177 | +264,880 | 0.92% | 27,492,958 |
| 2010-09-06 | 2010-09-02 | 1.319 | 20,360,297 | -106,243 | 0.91% | 26,860,086 |
| 2010-09-03 | 2010-09-01 | 1.292 | 20,466,540 | -97,511 | 0.91% | 26,437,741 |
| 2010-09-02 | 2010-08-31 | 1.278 | 20,564,051 | -211,031 | 0.92% | 26,281,108 |
| 2010-09-01 | 2010-08-30 | 1.292 | 20,775,082 | -269,246 | 0.93% | 26,836,301 |
| 2010-08-31 | 2010-08-27 | 1.292 | 21,044,328 | -267,791 | 0.94% | 27,184,101 |
| 2010-08-30 | 2010-08-26 | 1.305 | 21,312,119 | -126,618 | 0.95% | 27,822,894 |
| 2010-08-27 | 2010-08-25 | 1.305 | 21,438,737 | +88,778 | 0.95% | 27,988,193 |
| 2010-08-26 | 2010-08-24 | 1.347 | 21,349,959 | +224,130 | 0.95% | 28,752,471 |
| 2010-08-25 | 2010-08-23 | 1.360 | 21,125,829 | -145,539 | 0.94% | 28,740,943 |
| 2010-08-24 | 2010-08-20 | 1.360 | 21,271,368 | -109,154 | 0.95% | 28,938,944 |
| 2010-08-23 | 2010-08-19 | 1.374 | 21,380,522 | +80,046 | 0.95% | 29,381,256 |
| 2010-08-20 | 2010-08-18 | 1.347 | 21,300,476 | +5,822 | 0.95% | 28,685,831 |
| 2010-08-19 | 2010-08-17 | 1.333 | 21,294,654 | +72,769 | 0.95% | 28,385,358 |
| 2010-08-18 | 2010-08-16 | 1.347 | 21,221,885 | -80,046 | 0.95% | 28,579,991 |
| 2010-08-17 | 2010-08-13 | 1.347 | 21,301,931 | +97,511 | 0.95% | 28,687,791 |
| 2010-08-16 | 2010-08-12 | 1.319 | 21,204,420 | +317,274 | 0.94% | 27,973,686 |
| 2010-08-13 | 2010-08-11 | 1.347 | 20,887,146 | +66,947 | 0.93% | 28,129,191 |
| 2010-08-12 | 2010-08-10 | 1.333 | 20,820,199 | +109,154 | 0.93% | 27,752,919 |
| 2010-08-11 | 2010-08-09 | 1.415 | 20,711,045 | +366,757 | 0.92% | 29,315,094 |
| 2010-08-10 | 2010-08-06 | 1.388 | 20,344,288 | -138,261 | 0.91% | 28,236,829 |
| 2010-08-09 | 2010-08-05 | 1.319 | 20,482,549 | -52,394 | 0.91% | 27,021,366 |
| 2010-08-06 | 2010-08-04 | 1.292 | 20,534,943 | -369,668 | 0.91% | 26,526,101 |
| 2010-08-05 | 2010-08-03 | 1.305 | 20,904,611 | +193,566 | 0.93% | 27,290,893 |
| 2010-08-04 | 2010-08-02 | 1.305 | 20,711,045 | +868,865 | 0.92% | 27,038,194 |
| 2010-08-03 | 2010-07-30 | 1.292 | 19,842,180 | -21,830 | 0.88% | 25,631,221 |
| 2010-08-02 | 2010-07-29 | 1.305 | 19,864,010 | -461,358 | 0.88% | 25,932,393 |
| 2010-07-30 | 2010-07-28 | 1.319 | 20,325,368 | -36,384 | 0.91% | 26,814,006 |
| 2010-07-29 | 2010-07-27 | 1.292 | 20,361,752 | +479,695 | 0.91% | 26,302,380 |
| 2010-07-28 | 2010-07-26 | 1.292 | 19,882,057 | +7,277 | 0.89% | 25,682,732 |
| 2010-07-27 | 2010-07-23 | 1.305 | 19,874,780 | +65,492 | 0.89% | 25,946,453 |
| 2010-07-26 | 2010-07-22 | 1.319 | 19,809,288 | +372,579 | 0.88% | 26,133,174 |
| 2010-07-22 | 2010-07-20 | 1.319 | 19,436,709 | -58,216 | 0.87% | 25,641,653 |
| 2010-07-21 | 2010-07-19 | 1.278 | 19,494,925 | +7,277 | 0.87% | 24,914,752 |
| 2010-07-20 | 2010-07-16 | 1.292 | 19,487,648 | -407,508 | 0.87% | 25,173,253 |
| 2010-07-19 | 2010-07-15 | 1.264 | 19,895,156 | +109,154 | 0.89% | 25,152,852 |
| 2010-07-16 | 2010-07-14 | 1.333 | 19,786,002 | +40,751 | 0.88% | 26,374,355 |
| 2010-07-15 | 2010-07-13 | 1.319 | 19,745,251 | -61,126 | 0.88% | 26,048,694 |
| 2010-07-14 | 2010-07-12 | 1.319 | 19,806,377 | +87,323 | 0.88% | 26,129,333 |
| 2010-07-13 | 2010-07-09 | 1.305 | 19,719,054 | -160,092 | 0.88% | 25,743,153 |
| 2010-07-12 | 2010-07-08 | 1.264 | 19,879,146 | +36,384 | 0.89% | 25,132,611 |
| 2010-07-09 | 2010-07-07 | 1.264 | 19,842,762 | -14,554 | 0.88% | 25,086,612 |
| 2010-07-08 | 2010-07-06 | 1.278 | 19,857,316 | -109,154 | 0.88% | 25,377,892 |
| 2010-07-07 | 2010-07-05 | 1.223 | 19,966,470 | -334,738 | 0.89% | 24,419,870 |
| 2010-07-06 | 2010-07-02 | 1.251 | 20,301,208 | +56,760 | 0.90% | 25,387,231 |
| 2010-07-05 | 2010-06-30 | 1.292 | 20,244,448 | +232,861 | 0.90% | 26,150,852 |
| 2010-07-02 | 2010-06-29 | 1.264 | 20,011,587 | -248,870 | 0.89% | 25,300,052 |
| 2010-06-30 | 2010-06-28 | 1.319 | 20,260,457 | -84,413 | 0.90% | 26,728,373 |
| 2010-06-29 | 2010-06-25 | 1.374 | 20,344,870 | -311,452 | 0.91% | 27,958,056 |
| 2010-06-28 | 2010-06-24 | 1.402 | 20,656,322 | -161,548 | 0.92% | 28,953,777 |
| 2010-06-25 | 2010-06-23 | 1.360 | 20,817,870 | -203,754 | 0.93% | 28,321,976 |
| 2010-06-24 | 2010-06-22 | 1.319 | 21,021,624 | -174,646 | 0.94% | 27,732,534 |
| 2010-06-23 | 2010-06-21 | 1.278 | 21,196,270 | +157,182 | 0.94% | 27,089,092 |
| 2010-06-22 | 2010-06-18 | 1.196 | 21,039,088 | +61,126 | 0.94% | 25,153,488 |
| 2010-06-21 | 2010-06-17 | 1.168 | 20,977,962 | -50,939 | 0.93% | 24,503,847 |
| 2010-06-18 | 2010-06-15 | 1.182 | 21,028,901 | -429,338 | 0.94% | 24,852,328 |
| 2010-06-17 | 2010-06-14 | 1.168 | 21,458,239 | +53,849 | 0.96% | 25,064,847 |
| 2010-06-15 | 2010-06-11 | 1.127 | 21,404,390 | +480,277 | 0.95% | 24,119,526 |
| 2010-06-14 | 2010-06-10 | 1.127 | 20,924,113 | -244,505 | 0.93% | 23,578,326 |
| 2010-06-11 | 2010-06-09 | 1.113 | 21,168,618 | +53,850 | 0.94% | 23,562,946 |
| 2010-06-09 | 2010-06-07 | 1.127 | 21,114,768 | -759,712 | 0.94% | 23,793,165 |
| 2010-06-08 | 2010-06-04 | 1.168 | 21,874,480 | +112,065 | 0.97% | 25,551,048 |
| 2010-06-07 | 2010-06-03 | 1.168 | 21,762,415 | +529,760 | 0.97% | 25,420,148 |
| 2010-06-04 | 2010-06-02 | 1.154 | 21,232,655 | -72,769 | 0.95% | 24,509,567 |
| 2010-06-03 | 2010-06-01 | 1.141 | 21,305,424 | +158,637 | 0.95% | 24,300,787 |
| 2010-06-02 | 2010-05-31 | 1.182 | 21,146,787 | -273,612 | 0.94% | 24,991,648 |
| 2010-06-01 | 2010-05-28 | 1.182 | 21,420,399 | +390,043 | 0.95% | 25,315,008 |
| 2010-05-31 | 2010-05-27 | 1.099 | 21,030,356 | +138,261 | 0.94% | 23,120,045 |
| 2010-05-28 | 2010-05-26 | 1.044 | 20,892,095 | -10,187 | 0.93% | 21,819,643 |
| 2010-05-27 | 2010-05-25 | 1.031 | 20,902,282 | -618,539 | 0.93% | 21,543,042 |
| 2010-05-26 | 2010-05-24 | 1.099 | 21,520,821 | +385,677 | 0.96% | 23,659,245 |
| 2010-05-25 | 2010-05-20 | 1.072 | 21,135,144 | +378,226 | 0.94% | 22,654,364 |
| 2010-05-24 | 2010-05-19 | 1.154 | 20,756,918 | -163,004 | 0.92% | 23,960,408 |
| 2010-05-20 | 2010-05-18 | 1.196 | 20,919,922 | +251,782 | 0.93% | 25,011,018 |
| 2010-05-19 | 2010-05-17 | 1.223 | 20,668,140 | +1,455,385 | 0.92% | 25,278,044 |
| 2010-05-18 | 2010-05-14 | 1.251 | 19,212,755 | -36,384 | 0.86% | 24,026,090 |
| 2010-05-17 | 2010-05-13 | 1.278 | 19,249,139 | -184,834 | 0.86% | 24,600,635 |
| 2010-05-13 | 2010-05-11 | 1.278 | 19,433,973 | +10,187 | 0.87% | 24,836,855 |
| 2010-05-12 | 2010-05-10 | 1.333 | 19,423,786 | +889,241 | 0.87% | 25,891,528 |
| 2010-05-11 | 2010-05-07 | 1.264 | 18,534,545 | +612,717 | 0.83% | 23,432,672 |
| 2010-05-10 | 2010-05-06 | 1.347 | 17,921,828 | +113,520 | 0.80% | 24,146,210 |
| 2010-05-07 | 2010-05-05 | 1.403 | 17,808,308 | -1,485,853 | 0.79% | 24,992,983 |
| 2010-05-06 | 2010-05-04 | 1.460 | 19,294,161 | +1,496,318 | 0.88% | 28,161,428 |
| 2010-05-05 | 2010-05-03 | 1.460 | 17,797,843 | -112,295 | 0.81% | 25,977,428 |
| 2010-05-04 | 2010-04-30 | 1.516 | 17,910,138 | +240,836 | 0.81% | 27,146,768 |
| 2010-05-03 | 2010-04-29 | 1.516 | 17,669,302 | -547,225 | 0.80% | 26,781,727 |
| 2010-04-30 | 2010-04-28 | 1.474 | 18,216,527 | +28,501 | 0.83% | 26,844,191 |
| 2010-04-29 | 2010-04-27 | 1.502 | 18,188,026 | -74,103 | 0.83% | 27,312,709 |
| 2010-04-28 | 2010-04-26 | 1.530 | 18,262,129 | -185,258 | 0.83% | 27,936,587 |
| 2010-04-27 | 2010-04-23 | 1.516 | 18,447,387 | +608,502 | 0.84% | 27,961,087 |
| 2010-04-26 | 2010-04-22 | 1.572 | 17,838,885 | +99,755 | 0.81% | 28,040,204 |
| 2010-04-23 | 2010-04-21 | 1.600 | 17,739,130 | -334,891 | 0.81% | 28,381,321 |
| 2010-04-22 | 2010-04-20 | 1.586 | 18,074,021 | +106,880 | 0.82% | 28,663,463 |
| 2010-04-21 | 2010-04-19 | 1.586 | 17,967,141 | +71,254 | 0.82% | 28,493,963 |
| 2010-04-20 | 2010-04-16 | 1.656 | 17,895,887 | -94,055 | 0.81% | 29,636,757 |
| 2010-04-19 | 2010-04-15 | 1.712 | 17,989,942 | -64,128 | 0.82% | 30,802,434 |
| 2010-04-16 | 2010-04-14 | 1.698 | 18,054,070 | -25,651 | 0.82% | 30,658,855 |
| 2010-04-15 | 2010-04-13 | 1.698 | 18,079,721 | -296,413 | 0.82% | 30,702,415 |
| 2010-04-14 | 2010-04-12 | 1.712 | 18,376,134 | +152,482 | 0.84% | 31,463,673 |
| 2010-04-13 | 2010-04-09 | 1.768 | 18,223,652 | -6,385 | 0.83% | 32,225,628 |
| 2010-04-12 | 2010-04-08 | 1.768 | 18,230,037 | -115,430 | 0.83% | 32,236,919 |
| 2010-04-09 | 2010-04-07 | 1.754 | 18,345,467 | +35,627 | 0.83% | 32,183,570 |
| 2010-04-08 | 2010-04-01 | 1.712 | 18,309,840 | -413,269 | 0.83% | 31,350,164 |
| 2010-04-07 | 2010-03-31 | 1.698 | 18,723,109 | +159,607 | 0.85% | 31,794,996 |
| 2010-04-01 | 2010-03-30 | 1.712 | 18,563,502 | +374,792 | 0.84% | 31,784,485 |
| 2010-03-31 | 2010-03-29 | 1.726 | 18,188,710 | -104,029 | 0.83% | 31,398,033 |
| 2010-03-30 | 2010-03-26 | 1.698 | 18,292,739 | +128,255 | 0.83% | 31,064,155 |
| 2010-03-29 | 2010-03-25 | 1.726 | 18,164,484 | +1,298,234 | 0.83% | 31,356,214 |
| 2010-03-26 | 2010-03-24 | 1.768 | 16,866,250 | +391,893 | 0.77% | 29,825,279 |
| 2010-03-25 | 2010-03-23 | 1.782 | 16,474,357 | -42,752 | 0.75% | 29,363,487 |
| 2010-03-24 | 2010-03-22 | 1.824 | 16,517,109 | +245,111 | 0.75% | 30,135,113 |
| 2010-03-23 | 2010-03-19 | 1.881 | 16,271,998 | +104,030 | 0.74% | 30,601,387 |
| 2010-03-19 | 2010-03-17 | 1.796 | 16,167,968 | +102,605 | 0.74% | 29,044,296 |
| 2010-03-18 | 2010-03-16 | 1.782 | 16,065,363 | -212,335 | 0.73% | 28,634,506 |
| 2010-03-17 | 2010-03-15 | 1.782 | 16,277,698 | +85,504 | 0.74% | 29,012,967 |
| 2010-03-16 | 2010-03-12 | 1.810 | 16,192,194 | -15,676 | 0.74% | 29,315,064 |
| 2010-03-15 | 2010-03-11 | 1.796 | 16,207,870 | -98,329 | 0.74% | 29,115,976 |
| 2010-03-12 | 2010-03-10 | 1.810 | 16,306,199 | -320,640 | 0.74% | 29,521,464 |
| 2010-03-11 | 2010-03-09 | 1.782 | 16,626,839 | +78,379 | 0.76% | 29,635,267 |
| 2010-03-10 | 2010-03-08 | 1.740 | 16,548,460 | +249,386 | 0.75% | 28,798,821 |
| 2010-03-09 | 2010-03-05 | 1.698 | 16,299,074 | -42,752 | 0.74% | 27,678,576 |
| 2010-03-08 | 2010-03-04 | 1.698 | 16,341,826 | -7,125 | 0.74% | 27,751,176 |
| 2010-03-05 | 2010-03-03 | 1.712 | 16,348,951 | +208,059 | 0.74% | 27,992,724 |
| 2010-03-04 | 2010-03-02 | 1.726 | 16,140,892 | -718,232 | 0.73% | 27,863,013 |
| 2010-03-03 | 2010-03-01 | 1.684 | 16,859,124 | -135,382 | 0.77% | 28,393,026 |
| 2010-03-02 | 2010-02-26 | 1.656 | 16,994,506 | +37,052 | 0.77% | 28,144,011 |
| 2010-03-01 | 2010-02-25 | 1.684 | 16,957,454 | +324,915 | 0.77% | 28,558,627 |
| 2010-02-26 | 2010-02-24 | 1.698 | 16,632,539 | -592,827 | 0.76% | 28,244,856 |
| 2010-02-25 | 2010-02-23 | 1.698 | 17,225,366 | +617,053 | 0.78% | 29,251,576 |
| 2010-02-24 | 2010-02-22 | 1.656 | 16,608,313 | -414,694 | 0.76% | 27,504,450 |
| 2010-02-23 | 2010-02-19 | 1.614 | 17,023,007 | +122,556 | 0.77% | 27,474,485 |
| 2010-02-22 | 2010-02-18 | 1.656 | 16,900,451 | +156,757 | 0.77% | 27,988,250 |
| 2010-02-19 | 2010-02-17 | 1.684 | 16,743,694 | -520,149 | 0.76% | 28,198,627 |
| 2010-02-18 | 2010-02-12 | 1.684 | 17,263,843 | +572,876 | 0.79% | 29,074,628 |
| 2010-02-17 | 2010-02-11 | 1.656 | 16,690,967 | +52,728 | 0.91% | 27,641,330 |
| 2010-02-12 | 2010-02-10 | 1.656 | 16,638,239 | +206,634 | 0.91% | 27,554,009 |
| 2010-02-11 | 2010-02-09 | 1.642 | 16,431,605 | -360,541 | 0.90% | 26,981,201 |
| 2010-02-10 | 2010-02-08 | 1.684 | 16,792,146 | +548,649 | 0.92% | 28,280,227 |
| 2010-02-09 | 2010-02-05 | 1.684 | 16,243,497 | -163,882 | 0.89% | 27,356,228 |
| 2010-02-08 | 2010-02-04 | 1.628 | 16,407,379 | +3,390,229 | 0.90% | 26,711,153 |
| 2010-02-04 | 2010-02-02 | 1.796 | 13,017,150 | -220,885 | 0.71% | 23,384,135 |
| 2010-02-03 | 2010-02-01 | 1.782 | 13,238,035 | +85,504 | 0.72% | 23,595,147 |
| 2010-02-02 | 2010-01-29 | 1.782 | 13,152,531 | -135,381 | 0.72% | 23,442,747 |
| 2010-02-01 | 2010-01-28 | 1.824 | 13,287,912 | -14,251 | 0.73% | 24,243,512 |
| 2010-01-29 | 2010-01-27 | 1.726 | 13,302,163 | -294,988 | 0.73% | 22,962,693 |
| 2010-01-28 | 2010-01-26 | 1.712 | 13,597,151 | +283,587 | 0.74% | 23,281,083 |
| 2010-01-27 | 2010-01-25 | 1.895 | 13,313,564 | +213,760 | 0.73% | 25,224,556 |
| 2010-01-26 | 2010-01-22 | 1.923 | 13,099,804 | -411,844 | 0.72% | 25,187,253 |
| 2010-01-25 | 2010-01-21 | 1.979 | 13,511,648 | -1,061,673 | 0.74% | 26,737,628 |
| 2010-01-22 | 2010-01-20 | 2.063 | 14,573,321 | +954,794 | 0.80% | 30,065,699 |
| 2010-01-21 | 2010-01-19 | 2.133 | 13,618,527 | -326,340 | 0.74% | 29,051,540 |
| 2010-01-20 | 2010-01-18 | 2.119 | 13,944,867 | +151,057 | 0.76% | 29,551,992 |
| 2010-01-19 | 2010-01-15 | 2.049 | 13,793,810 | +122,555 | 0.75% | 28,263,929 |
| 2010-01-18 | 2010-01-14 | 2.035 | 13,671,255 | +49,165 | 0.75% | 27,820,941 |
| 2010-01-15 | 2010-01-13 | 1.993 | 13,622,090 | -277,888 | 0.74% | 27,147,355 |
| 2010-01-14 | 2010-01-12 | 2.035 | 13,899,978 | +403,294 | 0.76% | 28,286,392 |
| 2010-01-13 | 2010-01-11 | 2.091 | 13,496,684 | -96,905 | 0.74% | 28,223,365 |
| 2010-01-12 | 2010-01-08 | 2.049 | 13,593,589 | +481,672 | 0.74% | 27,853,670 |
| 2010-01-11 | 2010-01-07 | 2.105 | 13,111,917 | +414,694 | 0.72% | 27,602,784 |
| 2010-01-08 | 2010-01-06 | 2.035 | 12,697,223 | -122,556 | 0.69% | 25,838,791 |
| 2010-01-07 | 2010-01-05 | 2.063 | 12,819,779 | +66,978 | 0.70% | 26,448,029 |
| 2010-01-06 | 2010-01-04 | 1.923 | 12,752,801 | -11,400 | 0.70% | 24,520,063 |
| 2010-01-05 | 2009-12-31 | 1.923 | 12,764,201 | +143,219 | 0.70% | 24,541,982 |
| 2010-01-04 | 2009-12-29 | 1.909 | 12,620,982 | -50,163 | 0.69% | 24,089,484 |
| 2009-12-30 | 2009-12-28 | 1.937 | 12,671,145 | +31,352 | 0.69% | 24,540,894 |
| 2009-12-29 | 2009-12-24 | 1.937 | 12,639,793 | -51,302 | 0.69% | 24,480,173 |
| 2009-12-28 | 2009-12-22 | 1.810 | 12,691,095 | -135,382 | 0.69% | 22,976,519 |
| 2009-12-23 | 2009-12-21 | 1.881 | 12,826,477 | -71,253 | 0.70% | 24,121,684 |
| 2009-12-22 | 2009-12-18 | 1.951 | 12,897,730 | +37,052 | 0.70% | 25,160,746 |
| 2009-12-21 | 2009-12-17 | 1.993 | 12,860,678 | +104,030 | 0.70% | 25,629,943 |
| 2009-12-18 | 2009-12-16 | 2.077 | 12,756,648 | -812,287 | 0.70% | 26,496,818 |
| 2009-12-17 | 2009-12-15 | 2.147 | 13,568,935 | +158,182 | 0.74% | 29,136,181 |
| 2009-12-16 | 2009-12-14 | 2.203 | 13,410,753 | -1,321,890 | 0.73% | 29,549,372 |
| 2009-12-15 | 2009-12-11 | 2.189 | 14,732,643 | +46,172 | 0.80% | 32,255,271 |
| 2009-12-14 | 2009-12-10 | 2.161 | 14,686,471 | +368,522 | 0.80% | 31,741,950 |
| 2009-12-11 | 2009-12-09 | 2.260 | 14,317,949 | +1,285,351 | 0.78% | 32,352,074 |
| 2009-12-10 | 2009-12-08 | 2.077 | 13,032,598 | -57,002 | 0.71% | 27,069,993 |
| 2009-12-09 | 2009-12-07 | 2.035 | 13,089,600 | -178,134 | 0.71% | 26,637,276 |
| 2009-12-08 | 2009-12-04 | 2.021 | 13,267,734 | -78,378 | 0.72% | 26,813,573 |
| 2009-12-07 | 2009-12-03 | 2.021 | 13,346,112 | +277,887 | 0.73% | 26,971,972 |
| 2009-12-04 | 2009-12-02 | 1.979 | 13,068,225 | -244,769 | 0.71% | 25,860,157 |
| 2009-12-03 | 2009-12-01 | 2.007 | 13,312,994 | +233,996 | 0.73% | 26,718,201 |
| 2009-12-02 | 2009-11-30 | 1.993 | 13,078,998 | -14,251 | 0.71% | 26,065,032 |
| 2009-12-01 | 2009-11-27 | 1.923 | 13,093,249 | +139,657 | 0.71% | 25,174,649 |
| 2009-11-30 | 2009-11-26 | 2.077 | 12,953,592 | -104,030 | 0.71% | 26,905,890 |
| 2009-11-27 | 2009-11-25 | 2.105 | 13,057,622 | -242,261 | 0.71% | 27,488,484 |
| 2009-11-26 | 2009-11-24 | 2.007 | 13,299,883 | +74,103 | 0.73% | 26,691,888 |
| 2009-11-25 | 2009-11-23 | 1.979 | 13,225,780 | +189,534 | 0.72% | 26,171,936 |
| 2009-11-24 | 2009-11-20 | 1.951 | 13,036,246 | +61,278 | 0.71% | 25,430,962 |
| 2009-11-23 | 2009-11-19 | 1.895 | 12,974,968 | -89,779 | 0.71% | 24,583,035 |
| 2009-11-20 | 2009-11-18 | 1.937 | 13,064,747 | -210,910 | 0.71% | 25,303,205 |
| 2009-11-19 | 2009-11-17 | 1.979 | 13,275,657 | +389,043 | 0.72% | 26,270,635 |
| 2009-11-18 | 2009-11-16 | 2.063 | 12,886,614 | -166,733 | 0.70% | 26,585,914 |
| 2009-11-17 | 2009-11-13 | 2.105 | 13,053,347 | -149,632 | 0.71% | 27,479,484 |
| 2009-11-16 | 2009-11-12 | 2.063 | 13,202,979 | -745,308 | 0.72% | 27,238,595 |
| 2009-11-13 | 2009-11-11 | 2.091 | 13,948,287 | +260,786 | 0.76% | 29,167,727 |
| 2009-11-12 | 2009-11-10 | 2.021 | 13,687,501 | -434,644 | 0.75% | 27,661,905 |
| 2009-11-11 | 2009-11-09 | 2.077 | 14,122,145 | +12,825 | 0.77% | 29,333,090 |
| 2009-11-10 | 2009-11-06 | 1.993 | 14,109,320 | +58,428 | 0.77% | 28,118,352 |
| 2009-11-09 | 2009-11-05 | 1.965 | 14,050,892 | -135,381 | 0.77% | 27,607,518 |
| 2009-11-06 | 2009-11-04 | 1.895 | 14,186,273 | +193,809 | 0.77% | 26,878,035 |
| 2009-11-05 | 2009-11-03 | 1.937 | 13,992,464 | +52,727 | 0.76% | 27,099,964 |
| 2009-11-04 | 2009-11-02 | 2.049 | 13,939,737 | -159,607 | 0.76% | 28,562,938 |
| 2009-11-03 | 2009-10-30 | 1.965 | 14,099,344 | -486,517 | 0.77% | 27,702,718 |
| 2009-11-02 | 2009-10-29 | 1.895 | 14,585,861 | +430,426 | 0.80% | 27,635,115 |
| 2009-10-30 | 2009-10-28 | 1.993 | 14,155,435 | -184,546 | 0.77% | 28,210,254 |
| 2009-10-29 | 2009-10-27 | 1.881 | 14,339,981 | -328,335 | 0.78% | 26,968,004 |
| 2009-10-28 | 2009-10-23 | 1.810 | 14,668,316 | -123,239 | 0.80% | 26,556,168 |
| 2009-10-27 | 2009-10-22 | 1.796 | 14,791,555 | -111,155 | 0.81% | 26,571,694 |
| 2009-10-23 | 2009-10-21 | 1.810 | 14,902,710 | +228,010 | 0.81% | 26,980,525 |
| 2009-10-22 | 2009-10-20 | 1.740 | 14,674,700 | -195,234 | 0.80% | 25,537,969 |
| 2009-10-21 | 2009-10-19 | 1.839 | 14,869,934 | -21,376 | 0.81% | 27,338,569 |
| 2009-10-20 | 2009-10-16 | 1.824 | 14,891,310 | +495,923 | 0.81% | 27,168,877 |
| 2009-10-19 | 2009-10-15 | 1.698 | 14,395,387 | -336,743 | 0.79% | 24,445,794 |
| 2009-10-16 | 2009-10-14 | 1.684 | 14,732,130 | -461,008 | 0.80% | 24,810,883 |
| 2009-10-15 | 2009-10-13 | 1.712 | 15,193,138 | +171,064 | 0.83% | 26,013,737 |
| 2009-10-14 | 2009-10-12 | 1.600 | 15,022,074 | +350,566 | 0.82% | 24,034,228 |
| 2009-10-13 | 2009-10-09 | 1.474 | 14,671,508 | +88,354 | 0.80% | 21,620,189 |
| 2009-10-12 | 2009-10-08 | 1.530 | 14,583,154 | -600,522 | 0.80% | 22,308,655 |
| 2009-10-09 | 2009-10-07 | 1.417 | 15,183,676 | +937,693 | 0.83% | 21,522,551 |
| 2009-10-08 | 2009-10-06 | 1.432 | 14,245,983 | +142,506 | 0.78% | 20,393,325 |
| 2009-10-07 | 2009-10-05 | 1.389 | 14,103,477 | -142,506 | 0.77% | 19,595,521 |
| 2009-10-06 | 2009-10-02 | 1.432 | 14,245,983 | -99,755 | 0.78% | 20,393,325 |
| 2009-10-05 | 2009-09-30 | 1.446 | 14,345,738 | +275,038 | 0.78% | 20,737,460 |
| 2009-10-02 | 2009-09-29 | 1.488 | 14,070,700 | +481,101 | 0.77% | 20,932,303 |
| 2009-09-30 | 2009-09-28 | 1.516 | 13,589,599 | -72,250 | 0.74% | 20,598,037 |
| 2009-09-29 | 2009-09-25 | 1.446 | 13,661,849 | -90,749 | 0.75% | 19,748,865 |
| 2009-09-28 | 2009-09-24 | 1.516 | 13,752,598 | -391,892 | 0.75% | 20,845,098 |
| 2009-09-25 | 2009-09-23 | 1.361 | 14,144,490 | -91,204 | 0.77% | 19,255,485 |
| 2009-09-24 | 2009-09-22 | 1.417 | 14,235,694 | -3,882,255 | 0.78% | 20,178,806 |
| 2009-09-23 | 2009-09-21 | 1.235 | 18,117,949 | +238,792 | 0.99% | 22,376,242 |
| 2009-09-22 | 2009-09-18 | 1.235 | 17,879,157 | +32,776 | 0.98% | 22,081,326 |
| 2009-09-21 | 2009-09-17 | 1.235 | 17,846,381 | +71,254 | 0.97% | 22,040,846 |
| 2009-09-18 | 2009-09-16 | 1.221 | 17,775,127 | -114,006 | 0.97% | 21,703,381 |
| 2009-09-17 | 2009-09-15 | 1.137 | 17,889,133 | +163,883 | 0.98% | 20,336,197 |
| 2009-09-16 | 2009-09-14 | 1.165 | 17,725,250 | -2,874,356 | 0.97% | 20,647,425 |
| 2009-09-15 | 2009-09-11 | 1.095 | 20,599,606 | +812,287 | 1.12% | 22,550,125 |
| 2009-09-14 | 2009-09-10 | 1.081 | 19,787,319 | +441,770 | 1.08% | 21,383,221 |
| 2009-09-11 | 2009-09-09 | 1.053 | 19,345,549 | -71,253 | 1.06% | 20,362,812 |
| 2009-09-10 | 2009-09-08 | 1.095 | 19,416,802 | +263,637 | 1.06% | 21,255,325 |
| 2009-09-09 | 2009-09-07 | 1.081 | 19,153,165 | +1,392,288 | 1.05% | 20,697,920 |
| 2009-09-08 | 2009-09-04 | 1.053 | 17,760,877 | -49,877 | 0.97% | 18,694,812 |
| 2009-09-07 | 2009-09-03 | 1.039 | 17,810,754 | -114,005 | 0.97% | 18,497,348 |
| 2009-09-04 | 2009-09-02 | 0.996 | 17,924,759 | +106,880 | 0.98% | 17,861,055 |
| 2009-09-03 | 2009-09-01 | 1.025 | 17,817,879 | +57,002 | 0.97% | 18,254,683 |
| 2009-09-02 | 2009-08-31 | 1.010 | 17,760,877 | +126,831 | 0.97% | 17,947,020 |
| 2009-09-01 | 2009-08-28 | 0.996 | 17,634,046 | -14,251 | 0.96% | 17,571,375 |
| 2009-08-31 | 2009-08-27 | 1.039 | 17,648,297 | +171,008 | 0.96% | 18,328,628 |
| 2009-08-28 | 2009-08-26 | 1.067 | 17,477,289 | +135,524 | 0.95% | 18,641,596 |
| 2009-08-27 | 2009-08-25 | 1.067 | 17,341,765 | -92,630 | 0.95% | 18,497,044 |
| 2009-08-26 | 2009-08-24 | 1.067 | 17,434,395 | +213,760 | 0.95% | 18,595,845 |
| 2009-08-25 | 2009-08-21 | 1.039 | 17,220,635 | +64,128 | 0.94% | 17,884,480 |
| 2009-08-21 | 2009-08-19 | 1.010 | 17,156,507 | +128,256 | 0.94% | 17,336,316 |
| 2009-08-20 | 2009-08-18 | 1.039 | 17,028,251 | +142,506 | 0.93% | 17,684,680 |
| 2009-08-19 | 2009-08-17 | 1.081 | 16,885,745 | -334,890 | 0.92% | 18,247,627 |
| 2009-08-18 | 2009-08-14 | 1.137 | 17,220,635 | -158,182 | 0.94% | 19,576,255 |
| 2009-08-17 | 2009-08-13 | 1.165 | 17,378,817 | -9,975 | 0.95% | 20,243,879 |
| 2009-08-14 | 2009-08-12 | 1.165 | 17,388,792 | +132,531 | 0.95% | 20,255,499 |
| 2009-08-13 | 2009-08-11 | 1.221 | 17,256,261 | +159,607 | 0.94% | 21,069,847 |
| 2009-08-12 | 2009-08-10 | 1.095 | 17,096,654 | +135,381 | 0.93% | 18,715,488 |
| 2009-08-11 | 2009-08-07 | 1.053 | 16,961,273 | +71,253 | 0.93% | 17,853,162 |
| 2009-08-10 | 2009-08-06 | 1.081 | 16,890,020 | +57,003 | 0.92% | 18,252,247 |
| 2009-08-07 | 2009-08-05 | 1.095 | 16,833,017 | +156,757 | 0.92% | 18,426,888 |
| 2009-08-06 | 2009-08-04 | 1.123 | 16,676,260 | +47,027 | 0.91% | 18,723,373 |
| 2009-08-05 | 2009-08-03 | 1.137 | 16,629,233 | -14,251 | 0.91% | 18,903,955 |
| 2009-08-04 | 2009-07-31 | 1.095 | 16,643,484 | -21,376 | 0.91% | 18,219,409 |
| 2009-08-03 | 2009-07-30 | 1.095 | 16,664,860 | -42,752 | 0.91% | 18,242,809 |
| 2009-07-31 | 2009-07-29 | 1.109 | 16,707,612 | -370,231 | 0.91% | 18,524,091 |
| 2009-07-30 | 2009-07-28 | 1.151 | 17,077,843 | +198,511 | 0.93% | 19,653,609 |
| 2009-07-29 | 2009-07-27 | 1.151 | 16,879,332 | -112,580 | 0.92% | 19,425,157 |
| 2009-07-28 | 2009-07-24 | 1.123 | 16,991,912 | -185,258 | 0.93% | 19,077,773 |
| 2009-07-27 | 2009-07-23 | 1.151 | 17,177,170 | -106,880 | 0.94% | 19,767,917 |
| 2009-07-24 | 2009-07-22 | 1.123 | 17,284,050 | +307,814 | 0.94% | 19,405,773 |
| 2009-07-23 | 2009-07-21 | 1.165 | 16,976,236 | +126,831 | 0.93% | 19,774,929 |
| 2009-07-22 | 2009-07-20 | 1.137 | 16,849,405 | -1,140,052 | 0.92% | 19,154,244 |
| 2009-07-21 | 2009-07-17 | 1.151 | 17,989,457 | +2,800,252 | 0.98% | 20,702,717 |
| 2009-07-20 | 2009-07-16 | 1.095 | 15,189,205 | +22,801 | 0.83% | 16,627,428 |
| 2009-07-17 | 2009-07-15 | 1.095 | 15,166,404 | +188,251 | 0.83% | 16,602,468 |
| 2009-07-16 | 2009-07-14 | 1.081 | 14,978,153 | +21,376 | 0.82% | 16,186,182 |
| 2009-07-15 | 2009-07-13 | 1.081 | 14,956,777 | -5,153,034 | 0.82% | 16,163,082 |
| 2009-07-14 | 2009-07-10 | 1.081 | 20,109,811 | +2,539,465 | 1.10% | 21,731,723 |
| 2009-07-13 | 2009-07-09 | 1.025 | 17,570,346 | -85,504 | 0.96% | 18,001,082 |
| 2009-07-10 | 2009-07-08 | 1.010 | 17,655,850 | -7,125 | 0.96% | 17,840,892 |
| 2009-07-09 | 2009-07-07 | 1.025 | 17,662,975 | +71,253 | 0.96% | 18,095,982 |
| 2009-07-08 | 2009-07-06 | 1.039 | 17,591,722 | -79,803 | 0.96% | 18,269,872 |
| 2009-07-07 | 2009-07-03 | 1.025 | 17,671,525 | +49,877 | 0.96% | 18,104,741 |
| 2009-07-06 | 2009-07-02 | 1.010 | 17,621,648 | -383,342 | 0.96% | 17,806,332 |
| 2009-07-03 | 2009-06-30 | 1.039 | 18,004,990 | -493,073 | 0.98% | 18,699,071 |
| 2009-07-02 | 2009-06-29 | 1.067 | 18,498,063 | -2,603,593 | 1.01% | 19,730,372 |
| 2009-06-30 | 2009-06-26 | 1.067 | 21,101,656 | +1,653,075 | 1.15% | 22,507,412 |
| 2009-06-29 | 2009-06-25 | 1.010 | 19,448,581 | +320,640 | 1.06% | 19,652,412 |
| 2009-06-26 | 2009-06-24 | 0.996 | 19,127,941 | -220,885 | 1.04% | 19,059,961 |
| 2009-06-25 | 2009-06-23 | 0.996 | 19,348,826 | +60,593 | 1.06% | 19,280,061 |
| 2009-06-24 | 2009-06-22 | 1.053 | 19,288,233 | -176,366 | 1.05% | 20,302,482 |
| 2009-06-23 | 2009-06-19 | 1.081 | 19,464,599 | -1,759,954 | 1.06% | 21,034,472 |
| 2009-06-22 | 2009-06-18 | 1.081 | 21,224,553 | +2,258,727 | 1.16% | 22,936,372 |
| 2009-06-19 | 2009-06-17 | 1.095 | 18,965,826 | -24,226 | 1.04% | 20,761,647 |
| 2009-06-18 | 2009-06-16 | 1.053 | 18,990,052 | +1,831,208 | 1.04% | 19,988,622 |
| 2009-06-17 | 2009-06-15 | 1.081 | 17,158,844 | +877,840 | 0.94% | 18,542,752 |
| 2009-06-16 | 2009-06-12 | 1.123 | 16,281,004 | +410,418 | 0.89% | 18,279,597 |
| 2009-06-15 | 2009-06-11 | 1.151 | 15,870,586 | -14,250 | 0.87% | 18,264,267 |
| 2009-06-12 | 2009-06-10 | 1.123 | 15,884,836 | -178,133 | 0.87% | 17,834,797 |
| 2009-06-11 | 2009-06-09 | 1.137 | 16,062,969 | -293,564 | 0.88% | 18,260,231 |
| 2009-06-10 | 2009-06-08 | 1.207 | 16,356,533 | -270,762 | 0.89% | 19,741,727 |
| 2009-06-09 | 2009-06-05 | 1.221 | 16,627,295 | +94,653 | 0.91% | 20,301,882 |
| 2009-06-08 | 2009-06-04 | 1.235 | 16,532,642 | -2,302,905 | 0.90% | 20,418,337 |
| 2009-06-05 | 2009-06-03 | 1.207 | 18,835,547 | -3,975,930 | 1.03% | 22,733,805 |
| 2009-06-04 | 2009-06-02 | 1.193 | 22,811,477 | -16,095,107 | 1.25% | 27,212,458 |
| 2009-06-03 | 2009-06-01 | 1.263 | 38,906,584 | -1,998,653 | 2.12% | 49,142,930 |
| 2009-06-02 | 2009-05-29 | 1.010 | 40,905,237 | +6,954,315 | 2.23% | 41,333,944 |
| 2009-06-01 | 2009-05-27 | 0.940 | 33,950,922 | +3,175,044 | 1.85% | 31,924,332 |
| 2009-05-29 | 2009-05-26 | 0.926 | 30,775,878 | -1,891,773 | 1.68% | 28,506,889 |
| 2009-05-27 | 2009-05-25 | 0.912 | 32,667,651 | +13,968,483 | 1.78% | 29,800,716 |
| 2009-05-26 | 2009-05-22 | 0.800 | 18,699,168 | +88,354 | 1.02% | 14,958,656 |
| 2009-05-25 | 2009-05-21 | 0.842 | 18,610,814 | -598,527 | 1.02% | 15,671,554 |
| 2009-05-22 | 2009-05-20 | 0.842 | 19,209,341 | +143,362 | 1.05% | 16,175,554 |
| 2009-05-21 | 2009-05-19 | 0.786 | 19,065,979 | -106,880 | 1.04% | 14,984,511 |
| 2009-05-20 | 2009-05-18 | 0.758 | 19,172,859 | -349,141 | 1.05% | 14,530,350 |
| 2009-05-19 | 2009-05-15 | 0.744 | 19,522,000 | +976,169 | 1.07% | 14,520,970 |
| 2009-05-18 | 2009-05-14 | 0.730 | 18,545,831 | +49,877 | 1.01% | 13,534,589 |
| 2009-05-15 | 2009-05-13 | 0.744 | 18,495,954 | +608,503 | 1.01% | 13,757,770 |
| 2009-05-14 | 2009-05-12 | 0.730 | 17,887,451 | -180,271 | 0.98% | 13,054,109 |
| 2009-05-13 | 2009-05-11 | 0.730 | 18,067,722 | +480,247 | 0.99% | 13,185,669 |
| 2009-05-12 | 2009-05-08 | 0.758 | 17,587,475 | -716,807 | 0.96% | 13,328,850 |
| 2009-05-11 | 2009-05-07 | 0.730 | 18,304,282 | +289,288 | 1.00% | 13,358,309 |
| 2009-05-08 | 2009-05-06 | 0.744 | 18,014,994 | +1,363,787 | 0.98% | 13,400,019 |
| 2009-05-07 | 2009-05-05 | 0.702 | 16,651,207 | +798,036 | 0.91% | 11,684,528 |
| 2009-05-06 | 2009-05-04 | 0.681 | 15,853,171 | +1,246,931 | 0.87% | 10,790,792 |
| 2009-05-05 | 2009-04-30 | 0.653 | 14,606,240 | +121,131 | 0.80% | 9,532,061 |
| 2009-05-04 | 2009-04-29 | 0.625 | 14,485,109 | -313,514 | 0.79% | 9,046,430 |
| 2009-04-30 | 2009-04-28 | 0.603 | 14,798,623 | -334,891 | 0.81% | 8,930,694 |
| 2009-04-29 | 2009-04-27 | 0.632 | 15,133,514 | -702,557 | 0.83% | 9,557,575 |
| 2009-04-28 | 2009-04-24 | 0.695 | 15,836,071 | -806,586 | 0.86% | 11,001,403 |
| 2009-04-27 | 2009-04-23 | 0.702 | 16,642,657 | -192,384 | 0.91% | 11,678,528 |
| 2009-04-24 | 2009-04-22 | 0.688 | 16,835,041 | -755,284 | 0.92% | 11,577,258 |
| 2009-04-23 | 2009-04-21 | 0.716 | 17,590,325 | -333,465 | 0.96% | 12,590,399 |
| 2009-04-22 | 2009-04-20 | 0.674 | 17,923,790 | +199,509 | 0.98% | 12,074,427 |
| 2009-04-21 | 2009-04-17 | 0.646 | 17,724,281 | +453,170 | 0.97% | 11,442,526 |
| 2009-04-20 | 2009-04-16 | 0.639 | 17,271,111 | -846,488 | 0.94% | 11,028,771 |
| 2009-04-17 | 2009-04-15 | 0.660 | 18,117,599 | +528,699 | 0.99% | 11,950,716 |
| 2009-04-16 | 2009-04-14 | 0.603 | 17,588,900 | -114,005 | 0.96% | 10,614,574 |
| 2009-04-15 | 2009-04-09 | 0.596 | 17,702,905 | +464,571 | 0.97% | 10,559,149 |
| 2009-04-14 | 2009-04-08 | 0.582 | 17,238,334 | +377,642 | 0.94% | 10,040,118 |
| 2009-04-09 | 2009-04-07 | 0.603 | 16,860,692 | +460,296 | 0.92% | 10,175,114 |
| 2009-04-08 | 2009-04-06 | 0.625 | 16,400,396 | +158,182 | 0.90% | 10,242,590 |
| 2009-04-07 | 2009-04-03 | 0.589 | 16,242,214 | +926,292 | 0.89% | 9,573,924 |
| 2009-04-06 | 2009-04-02 | 0.575 | 15,315,922 | +1,258,332 | 0.84% | 8,812,973 |
| 2009-04-03 | 2009-04-01 | 0.547 | 14,057,590 | +833,663 | 0.77% | 7,694,332 |
| 2009-04-02 | 2009-03-31 | 0.526 | 13,223,927 | +55,577 | 0.72% | 6,959,646 |
| 2009-03-31 | 2009-03-27 | 0.589 | 13,168,350 | -257,081 | 0.72% | 7,762,044 |
| 2009-03-30 | 2009-03-26 | 0.575 | 13,425,431 | -62,703 | 0.73% | 7,725,161 |
| 2009-03-27 | 2009-03-25 | 0.568 | 13,488,134 | +116,855 | 0.74% | 7,666,592 |
| 2009-03-26 | 2009-03-24 | 0.540 | 13,371,279 | +116,856 | 0.73% | 7,224,855 |
| 2009-03-24 | 2009-03-20 | 0.526 | 13,254,423 | +12,825 | 0.72% | 6,975,696 |
| 2009-03-20 | 2009-03-18 | 0.519 | 13,241,598 | -71,253 | 0.72% | 6,876,027 |
| 2009-03-19 | 2009-03-17 | 0.526 | 13,312,851 | -35,627 | 0.73% | 7,006,446 |
| 2009-03-18 | 2009-03-16 | 0.533 | 13,348,478 | -642,704 | 0.73% | 7,118,865 |
| 2009-03-17 | 2009-03-13 | 0.519 | 13,991,182 | +28,501 | 0.76% | 7,265,267 |
| 2009-03-16 | 2009-03-12 | 0.505 | 13,962,681 | -71,253 | 0.76% | 7,054,508 |
| 2009-03-13 | 2009-03-11 | 0.498 | 14,033,934 | +71,253 | 0.77% | 6,992,029 |
| 2009-03-11 | 2009-03-09 | 0.491 | 13,962,681 | +106,880 | 0.76% | 6,858,550 |
| 2009-03-09 | 2009-03-05 | 0.526 | 13,855,801 | -42,752 | 0.76% | 7,292,196 |
| 2009-03-04 | 2009-03-02 | 0.498 | 13,898,553 | -35,626 | 0.76% | 6,924,579 |
| 2009-02-25 | 2009-02-23 | 0.589 | 13,934,179 | +71,253 | 0.76% | 8,213,459 |
| 2009-02-20 | 2009-02-18 | 0.625 | 13,862,926 | -64,413 | 0.76% | 8,657,856 |
| 2009-02-16 | 2009-02-12 | 0.639 | 13,927,339 | +71,253 | 0.76% | 8,893,546 |
| 2009-02-13 | 2009-02-11 | 0.660 | 13,856,086 | -24,226 | 0.76% | 9,139,740 |
| 2009-02-12 | 2009-02-10 | 0.674 | 13,880,312 | -35,626 | 0.76% | 9,350,523 |
| 2009-02-11 | 2009-02-09 | 0.653 | 13,915,938 | +21,376 | 0.76% | 9,081,569 |
| 2009-02-09 | 2009-02-05 | 0.646 | 13,894,562 | +7,125 | 0.76% | 8,970,117 |
| 2009-02-06 | 2009-02-04 | 0.639 | 13,887,437 | -71,253 | 0.76% | 8,868,066 |
| 2009-01-23 | 2009-01-21 | 0.610 | 13,958,690 | -49,878 | 0.76% | 8,521,761 |
| 2009-01-22 | 2009-01-20 | 0.632 | 14,008,568 | +14,251 | 0.76% | 8,847,115 |
| 2009-01-21 | 2009-01-19 | 0.646 | 13,994,317 | +71,253 | 0.76% | 9,034,518 |
| 2009-01-20 | 2009-01-16 | 0.632 | 13,923,064 | -27,076 | 0.76% | 8,793,115 |
| 2009-01-19 | 2009-01-15 | 0.618 | 13,950,140 | +45,602 | 0.76% | 8,614,433 |
| 2009-01-16 | 2009-01-14 | 0.653 | 13,904,538 | -35,627 | 0.76% | 9,074,129 |
| 2009-01-15 | 2009-01-13 | 0.639 | 13,940,165 | -99,754 | 0.76% | 8,901,737 |
| 2009-01-14 | 2009-01-12 | 0.667 | 14,039,919 | -12,826 | 0.77% | 9,359,522 |
| 2009-01-13 | 2009-01-09 | 0.716 | 14,052,745 | -1,140 | 0.77% | 10,058,351 |
| 2009-01-12 | 2009-01-08 | 0.695 | 14,053,885 | -7,125 | 0.77% | 9,763,309 |
| 2009-01-09 | 2009-01-07 | 0.758 | 14,061,010 | -275,038 | 0.77% | 10,656,282 |
| 2009-01-08 | 2009-01-06 | 0.744 | 14,336,048 | -698,281 | 0.78% | 10,663,524 |
| 2009-01-07 | 2009-01-05 | 0.702 | 15,034,329 | -808,012 | 0.82% | 10,549,928 |
| 2009-01-06 | 2009-01-02 | 0.681 | 15,842,341 | +374,792 | 0.86% | 10,783,420 |
| 2009-01-05 | 2008-12-31 | 0.660 | 15,467,549 | -1,610,323 | 0.84% | 10,202,692 |
| 2009-01-02 | 2008-12-29 | 0.667 | 17,077,872 | -285,583 | 0.93% | 11,384,732 |
| 2008-12-30 | 2008-12-24 | 0.625 | 17,363,455 | -766,685 | 0.95% | 10,844,052 |
| 2008-12-29 | 2008-12-22 | 0.660 | 18,130,140 | -387,617 | 0.99% | 11,958,989 |
| 2008-12-23 | 2008-12-19 | 0.702 | 18,517,757 | +1,255,482 | 1.01% | 12,994,328 |
| 2008-12-22 | 2008-12-18 | 0.681 | 17,262,275 | -28,501 | 0.94% | 11,749,928 |
| 2008-12-19 | 2008-12-17 | 0.618 | 17,290,776 | -71,254 | 0.94% | 10,677,328 |
| 2008-12-18 | 2008-12-16 | 0.596 | 17,362,030 | -48,452 | 0.95% | 10,355,829 |
| 2008-12-17 | 2008-12-15 | 0.603 | 17,410,482 | +92,629 | 0.95% | 10,506,902 |
| 2008-12-16 | 2008-12-12 | 0.618 | 17,317,853 | +72,679 | 0.95% | 10,694,049 |
| 2008-12-15 | 2008-12-11 | 0.610 | 17,245,174 | -591,402 | 0.94% | 10,528,155 |
| 2008-12-12 | 2008-12-10 | 0.603 | 17,836,576 | +634,154 | 0.97% | 10,764,042 |
| 2008-12-11 | 2008-12-09 | 0.568 | 17,202,422 | -712,533 | 0.94% | 9,777,775 |
| 2008-12-10 | 2008-12-08 | 0.603 | 17,914,955 | +477,397 | 0.98% | 10,811,342 |
| 2008-12-09 | 2008-12-05 | 0.575 | 17,437,558 | -356,266 | 0.95% | 10,033,789 |
| 2008-12-08 | 2008-12-04 | 0.568 | 17,793,824 | +470,271 | 0.97% | 10,113,926 |
| 2008-12-05 | 2008-12-03 | 0.589 | 17,323,553 | -185,258 | 0.95% | 10,211,316 |
| 2008-12-04 | 2008-12-02 | 0.554 | 17,508,811 | -71,254 | 0.96% | 9,706,199 |
| 2008-12-03 | 2008-12-01 | 0.561 | 17,580,065 | +393,318 | 0.96% | 9,869,063 |
| 2008-12-02 | 2008-11-28 | 0.533 | 17,186,747 | -171,008 | 0.94% | 9,165,849 |
| 2008-12-01 | 2008-11-27 | 0.505 | 17,357,755 | +38,477 | 0.95% | 8,769,836 |
| 2008-11-28 | 2008-11-26 | 0.512 | 17,319,278 | -64,128 | 0.95% | 8,871,930 |
| 2008-11-26 | 2008-11-24 | 0.498 | 17,383,406 | +121,131 | 0.95% | 8,660,813 |
| 2008-11-25 | 2008-11-21 | 0.512 | 17,262,275 | -65,553 | 0.94% | 8,842,729 |
| 2008-11-24 | 2008-11-20 | 0.505 | 17,327,828 | +454,168 | 0.95% | 8,754,716 |
| 2008-11-21 | 2008-11-19 | 0.533 | 16,873,660 | -515,873 | 0.92% | 8,998,877 |
| 2008-11-20 | 2008-11-18 | 0.519 | 17,389,533 | +17,385 | 0.95% | 9,029,944 |
| 2008-11-19 | 2008-11-17 | 0.610 | 17,372,148 | -142,506 | 0.95% | 10,605,673 |
| 2008-11-18 | 2008-11-14 | 0.505 | 17,514,654 | +415,406 | 0.96% | 8,849,108 |
| 2008-11-17 | 2008-11-13 | 0.484 | 17,099,248 | -7,695 | 0.93% | 8,279,260 |
| 2008-11-14 | 2008-11-12 | 0.484 | 17,106,943 | -7,696 | 0.93% | 8,282,986 |
| 2008-11-13 | 2008-11-11 | 0.470 | 17,114,639 | -292,138 | 0.93% | 8,046,518 |
| 2008-11-12 | 2008-11-10 | 0.470 | 17,406,777 | +2,443,986 | 0.95% | 8,183,868 |
| 2008-11-11 | 2008-11-07 | 0.428 | 14,962,791 | -162,172 | 0.82% | 6,404,834 |
| 2008-11-07 | 2008-11-05 | 0.449 | 15,124,963 | -22,801 | 0.83% | 6,792,658 |
| 2008-11-06 | 2008-11-04 | 0.428 | 15,147,764 | -21,376 | 0.83% | 6,484,012 |
| 2008-11-05 | 2008-11-03 | 0.421 | 15,169,140 | +156,757 | 0.83% | 6,386,717 |
| 2008-11-04 | 2008-10-31 | 0.421 | 15,012,383 | -12,826 | 0.82% | 6,320,717 |
| 2008-11-03 | 2008-10-30 | 0.379 | 15,025,209 | +26,649 | 0.82% | 5,693,505 |
| 2008-10-31 | 2008-10-29 | 0.340 | 14,998,560 | +285,013 | 0.82% | 5,094,017 |
| 2008-10-30 | 2008-10-28 | 0.337 | 14,713,547 | -92,629 | 0.80% | 4,955,917 |
| 2008-10-29 | 2008-10-27 | 0.317 | 14,806,176 | +498,772 | 0.81% | 4,696,202 |
| 2008-10-28 | 2008-10-24 | 0.351 | 14,307,404 | +128,256 | 0.78% | 5,019,914 |
| 2008-10-27 | 2008-10-23 | 0.386 | 14,179,148 | -142,506 | 0.77% | 5,472,405 |
| 2008-10-23 | 2008-10-21 | 0.442 | 14,321,654 | +71,253 | 0.78% | 6,331,391 |
| 2008-10-21 | 2008-10-17 | 0.456 | 14,250,401 | +14,251 | 0.78% | 6,499,888 |
| 2008-10-20 | 2008-10-16 | 0.463 | 14,236,150 | +225,160 | 0.78% | 6,593,286 |
| 2008-10-16 | 2008-10-14 | 0.498 | 14,010,990 | +178,133 | 0.76% | 6,980,598 |
| 2008-10-15 | 2008-10-13 | 0.477 | 13,832,857 | +196,659 | 0.76% | 6,600,643 |
| 2008-10-14 | 2008-10-10 | 0.456 | 13,636,198 | -78,379 | 0.74% | 6,219,738 |
| 2008-10-13 | 2008-10-09 | 0.491 | 13,714,577 | -217,607 | 0.75% | 6,736,680 |
| 2008-10-10 | 2008-10-08 | 0.477 | 13,932,184 | -81,229 | 0.76% | 6,648,039 |
| 2008-10-09 | 2008-10-06 | 0.540 | 14,013,413 | +71,253 | 0.76% | 7,571,817 |
| 2008-10-08 | 2008-10-03 | 0.582 | 13,942,160 | +35,627 | 0.76% | 8,120,328 |
| 2008-10-03 | 2008-09-30 | 0.568 | 13,906,533 | -99,327 | 0.76% | 7,904,408 |
| 2008-10-02 | 2008-09-29 | 0.603 | 14,005,860 | -14,251 | 0.76% | 8,452,276 |
| 2008-09-30 | 2008-09-26 | 0.660 | 14,020,111 | +7,126 | 0.77% | 9,247,935 |
| 2008-09-29 | 2008-09-25 | 0.702 | 14,012,985 | +104,029 | 0.76% | 9,833,228 |
| 2008-09-26 | 2008-09-24 | 0.702 | 13,908,956 | +733,909 | 0.76% | 9,760,228 |
| 2008-09-25 | 2008-09-23 | 0.716 | 13,175,047 | -213,760 | 0.72% | 9,430,132 |
| 2008-09-24 | 2008-09-22 | 0.730 | 13,388,807 | +115,430 | 0.73% | 9,771,037 |
| 2008-09-23 | 2008-09-19 | 0.695 | 13,273,377 | +28,501 | 0.72% | 9,221,086 |
| 2008-09-22 | 2008-09-18 | 0.618 | 13,244,876 | -173,715 | 0.72% | 8,178,921 |
| 2008-09-18 | 2008-09-16 | 0.702 | 13,418,591 | -5,700 | 0.73% | 9,416,128 |
| 2008-09-17 | 2008-09-12 | 0.730 | 13,424,291 | -253,947 | 0.73% | 9,796,933 |
| 2008-09-16 | 2008-09-11 | 0.702 | 13,678,238 | -221,455 | 0.75% | 9,598,328 |
| 2008-09-12 | 2008-09-10 | 0.744 | 13,899,693 | +7,126 | 0.76% | 10,338,952 |
| 2008-09-08 | 2008-09-04 | 0.926 | 13,892,567 | -12,826 | 0.76% | 12,868,321 |
| 2008-09-03 | 2008-09-01 | 0.940 | 13,905,393 | +7,125 | 0.76% | 13,075,356 |
| 2008-09-02 | 2008-08-29 | 0.954 | 13,898,268 | +32,777 | 0.76% | 13,263,710 |
| 2008-08-27 | 2008-08-25 | 0.954 | 13,865,491 | -4,275 | 0.76% | 13,232,430 |
| 2008-08-26 | 2008-08-21 | 0.940 | 13,869,766 | +1,282,558 | 0.76% | 13,041,855 |
| 2008-08-21 | 2008-08-19 | 0.912 | 12,587,208 | -25,651 | 0.69% | 11,482,546 |
| 2008-08-20 | 2008-08-18 | 0.954 | 12,612,859 | -39,760 | 0.69% | 12,036,990 |
| 2008-08-19 | 2008-08-15 | 0.968 | 12,652,619 | -7,125 | 0.69% | 12,252,507 |
| 2008-08-15 | 2008-08-13 | 0.954 | 12,659,744 | +7,125 | 0.69% | 12,081,734 |
| 2008-08-14 | 2008-08-12 | 0.968 | 12,652,619 | -21,376 | 0.69% | 12,252,507 |
| 2008-08-13 | 2008-08-11 | 1.010 | 12,673,995 | -35,626 | 0.69% | 12,806,825 |
| 2008-08-12 | 2008-08-08 | 1.053 | 12,709,621 | +712,532 | 0.69% | 13,377,942 |
| 2008-08-11 | 2008-08-07 | 1.067 | 11,997,089 | -131,106 | 0.65% | 12,796,315 |
| 2008-08-08 | 2008-08-05 | 1.095 | 12,128,195 | +14,251 | 0.66% | 13,276,580 |
| 2008-08-07 | 2008-08-04 | 1.137 | 12,113,944 | -42,752 | 0.66% | 13,771,017 |
| 2008-08-05 | 2008-08-01 | 1.151 | 12,156,696 | -66,978 | 0.66% | 13,990,230 |
| 2008-08-04 | 2008-07-31 | 1.137 | 12,223,674 | -138,231 | 0.67% | 13,895,757 |
| 2008-08-01 | 2008-07-30 | 1.151 | 12,361,905 | -203,785 | 0.67% | 14,226,389 |
| 2008-07-31 | 2008-07-29 | 1.137 | 12,565,690 | +7,126 | 0.69% | 14,284,558 |
| 2008-07-30 | 2008-07-28 | 1.165 | 12,558,564 | +22,943 | 0.69% | 14,628,962 |
| 2008-07-29 | 2008-07-25 | 1.165 | 12,535,621 | +8,551 | 0.68% | 14,602,237 |
| 2008-07-28 | 2008-07-24 | 1.207 | 12,527,070 | +121,130 | 0.68% | 15,119,708 |
| 2008-07-24 | 2008-07-22 | 1.151 | 12,405,940 | -17,101 | 0.68% | 14,277,066 |
| 2008-07-23 | 2008-07-21 | 1.165 | 12,423,041 | +25,651 | 0.68% | 14,471,097 |
| 2008-07-22 | 2008-07-18 | 1.137 | 12,397,390 | +648,405 | 0.68% | 14,093,236 |
| 2008-07-21 | 2008-07-17 | 1.151 | 11,748,985 | -35,627 | 0.64% | 13,521,026 |
| 2008-07-18 | 2008-07-16 | 1.137 | 11,784,612 | +35,627 | 0.64% | 13,396,636 |
| 2008-07-17 | 2008-07-15 | 1.151 | 11,748,985 | -14,251 | 0.64% | 13,521,026 |
| 2008-07-16 | 2008-07-14 | 1.193 | 11,763,236 | -5,700 | 0.64% | 14,032,698 |
| 2008-07-15 | 2008-07-11 | 1.221 | 11,768,936 | +21,376 | 0.64% | 14,369,839 |
| 2008-07-11 | 2008-07-09 | 1.207 | 11,747,560 | -85,504 | 0.64% | 14,178,868 |
| 2008-07-10 | 2008-07-08 | 1.151 | 11,833,064 | -21,376 | 0.65% | 13,617,786 |
| 2008-07-08 | 2008-07-04 | 1.151 | 11,854,440 | +7,125 | 0.65% | 13,642,386 |
| 2008-07-07 | 2008-07-03 | 1.165 | 11,847,315 | +1,995 | 0.65% | 13,800,457 |
| 2008-07-04 | 2008-07-02 | 1.221 | 11,845,320 | +7,126 | 0.65% | 14,463,103 |
| 2008-07-03 | 2008-06-30 | 1.221 | 11,838,194 | +7,125 | 0.65% | 14,454,402 |
| 2008-07-02 | 2008-06-27 | 1.263 | 11,831,069 | +7,125 | 0.65% | 14,943,831 |
| 2008-06-30 | 2008-06-26 | 1.291 | 11,823,944 | +17,671 | 0.65% | 15,266,716 |
| 2008-06-26 | 2008-06-24 | 1.305 | 11,806,273 | -35,626 | 0.64% | 15,409,594 |
| 2008-06-25 | 2008-06-23 | 1.319 | 11,841,899 | -85,504 | 0.65% | 15,622,288 |
| 2008-06-24 | 2008-06-20 | 1.291 | 11,927,403 | -104,030 | 0.65% | 15,400,299 |
| 2008-06-23 | 2008-06-19 | 1.333 | 12,031,433 | +182,408 | 0.66% | 16,041,183 |
| 2008-06-20 | 2008-06-18 | 1.403 | 11,849,025 | -145,356 | 0.65% | 16,629,456 |
| 2008-06-19 | 2008-06-17 | 1.389 | 11,994,381 | -206,635 | 0.65% | 16,665,121 |
| 2008-06-18 | 2008-06-16 | 1.389 | 12,201,016 | -35,626 | 0.67% | 16,952,222 |
| 2008-06-17 | 2008-06-13 | 1.347 | 12,236,642 | -50,448 | 0.67% | 16,486,517 |
| 2008-06-16 | 2008-06-12 | 1.361 | 12,287,090 | -151,056 | 0.67% | 16,726,929 |
| 2008-06-12 | 2008-06-10 | 1.291 | 12,438,146 | +92,629 | 0.68% | 16,059,755 |
| 2008-06-11 | 2008-06-06 | 1.319 | 12,345,517 | -92,629 | 0.67% | 16,286,680 |
| 2008-06-10 | 2008-06-05 | 1.319 | 12,438,146 | +562,900 | 0.68% | 16,408,880 |
| 2008-06-06 | 2008-06-04 | 1.305 | 11,875,246 | -42,752 | 0.65% | 15,499,618 |
| 2008-06-05 | 2008-06-03 | 1.361 | 11,917,998 | -414,694 | 0.65% | 16,224,469 |
| 2008-06-04 | 2008-06-02 | 1.319 | 12,332,692 | +71,254 | 0.67% | 16,269,761 |
| 2008-06-03 | 2008-05-30 | 1.333 | 12,261,438 | -156,159 | 0.67% | 16,347,843 |
| 2008-05-30 | 2008-05-28 | 1.333 | 12,417,597 | -14,251 | 0.68% | 16,556,045 |
| 2008-05-29 | 2008-05-27 | 1.305 | 12,431,848 | -56,147 | 0.68% | 16,226,097 |
| 2008-05-28 | 2008-05-26 | 1.305 | 12,487,995 | +158,182 | 0.68% | 16,299,381 |
| 2008-05-27 | 2008-05-23 | 1.291 | 12,329,813 | +7,125 | 0.67% | 15,919,879 |
| 2008-05-26 | 2008-05-22 | 1.347 | 12,322,688 | -71,253 | 0.67% | 16,602,448 |
| 2008-05-23 | 2008-05-21 | 1.403 | 12,393,941 | -19,951 | 0.68% | 17,394,216 |
| 2008-05-22 | 2008-05-20 | 1.375 | 12,413,892 | -170,096 | 0.68% | 17,073,772 |
| 2008-05-21 | 2008-05-19 | 1.446 | 12,583,988 | +99,755 | 0.69% | 18,190,765 |
| 2008-05-20 | 2008-05-16 | 1.474 | 12,484,233 | -188,109 | 0.68% | 18,396,983 |
| 2008-05-19 | 2008-05-15 | 1.417 | 12,672,342 | +498,773 | 0.69% | 17,962,786 |
| 2008-05-16 | 2008-05-14 | 1.432 | 12,173,569 | +165,308 | 0.66% | 17,426,635 |
| 2008-05-15 | 2008-05-13 | 1.432 | 12,008,261 | -7,482 | 0.66% | 17,189,994 |
| 2008-05-14 | 2008-05-09 | 1.403 | 12,015,743 | +22,801 | 0.66% | 16,863,436 |
| 2008-05-13 | 2008-05-08 | 1.432 | 11,992,942 | -719,658 | 0.65% | 17,168,065 |
| 2008-05-09 | 2008-05-07 | 1.389 | 12,712,600 | -22,801 | 0.69% | 17,663,022 |
| 2008-05-08 | 2008-05-06 | 1.488 | 12,735,401 | -223,735 | 0.70% | 18,945,843 |
| 2008-05-07 | 2008-05-05 | 1.488 | 12,959,136 | +38,477 | 0.71% | 19,278,682 |
| 2008-05-06 | 2008-05-02 | 1.446 | 12,920,659 | +112,580 | 0.71% | 18,677,439 |
| 2008-05-05 | 2008-04-30 | 1.361 | 12,808,079 | -74,103 | 0.70% | 17,436,173 |
| 2008-05-02 | 2008-04-29 | 1.347 | 12,882,182 | +156,757 | 0.70% | 17,356,258 |
| 2008-04-30 | 2008-04-28 | 1.361 | 12,725,425 | -85,504 | 0.69% | 17,323,653 |
| 2008-04-29 | 2008-04-25 | 1.417 | 12,810,929 | +719,658 | 0.70% | 18,159,230 |
| 2008-04-28 | 2008-04-24 | 1.375 | 12,091,271 | +634,153 | 0.66% | 16,630,047 |
| 2008-04-25 | 2008-04-23 | 1.319 | 11,457,118 | -135,381 | 0.63% | 15,114,670 |
| 2008-04-24 | 2008-04-22 | 1.291 | 11,592,499 | +178,133 | 0.63% | 14,967,881 |
| 2008-04-23 | 2008-04-21 | 1.277 | 11,414,366 | +24,654 | 0.62% | 14,577,687 |
| 2008-04-21 | 2008-04-17 | 1.221 | 11,389,712 | -25,651 | 0.62% | 13,906,807 |
| 2008-04-18 | 2008-04-16 | 1.235 | 11,415,363 | -111,725 | 0.62% | 14,098,335 |
| 2008-04-16 | 2008-04-14 | 1.207 | 11,527,088 | -22,516 | 0.63% | 13,912,767 |
| 2008-04-15 | 2008-04-11 | 1.263 | 11,549,604 | +49,877 | 0.63% | 14,588,312 |
| 2008-04-14 | 2008-04-10 | 1.277 | 11,499,727 | +82,654 | 0.63% | 14,686,705 |
| 2008-04-11 | 2008-04-09 | 1.291 | 11,417,073 | -98,330 | 0.62% | 14,741,377 |
| 2008-04-10 | 2008-04-08 | 1.291 | 11,515,403 | -18,526 | 0.63% | 14,868,337 |
| 2008-04-09 | 2008-04-07 | 1.249 | 11,533,929 | -72,678 | 0.63% | 14,406,640 |
| 2008-04-08 | 2008-04-03 | 1.235 | 11,606,607 | +58,428 | 0.63% | 14,334,528 |
| 2008-04-07 | 2008-04-02 | 1.221 | 11,548,179 | +119,705 | 0.63% | 14,100,295 |
| 2008-04-03 | 2008-04-01 | 1.137 | 11,428,474 | +76,954 | 0.62% | 12,991,781 |
| 2008-04-02 | 2008-03-31 | 1.137 | 11,351,520 | -85,504 | 0.62% | 12,904,301 |
| 2008-04-01 | 2008-03-28 | 1.193 | 11,437,024 | +98,329 | 0.62% | 13,643,550 |
| 2008-03-31 | 2008-03-27 | 1.165 | 11,338,695 | +38,477 | 0.62% | 13,207,986 |
| 2008-03-27 | 2008-03-25 | 1.179 | 11,300,218 | -5,700 | 0.62% | 13,321,758 |
| 2008-03-26 | 2008-03-20 | 1.095 | 11,305,918 | +260,786 | 0.62% | 12,376,444 |
| 2008-03-25 | 2008-03-19 | 1.137 | 11,045,132 | +132,531 | 0.60% | 12,556,002 |
| 2008-03-20 | 2008-03-18 | 1.095 | 10,912,601 | -68,403 | 0.60% | 11,945,885 |
| 2008-03-19 | 2008-03-17 | 1.165 | 10,981,004 | -138,801 | 0.60% | 12,791,326 |
| 2008-03-18 | 2008-03-14 | 1.263 | 11,119,805 | +9,976 | 0.61% | 14,045,433 |
| 2008-03-17 | 2008-03-13 | 1.305 | 11,109,829 | -25,652 | 0.61% | 14,500,593 |
| 2008-03-14 | 2008-03-12 | 1.305 | 11,135,481 | +12,826 | 0.61% | 14,534,074 |
| 2008-03-13 | 2008-03-11 | 1.319 | 11,122,655 | +18,526 | 0.61% | 14,673,434 |
| 2008-03-12 | 2008-03-10 | 1.347 | 11,104,129 | +21,376 | 0.61% | 14,960,674 |
| 2008-03-07 | 2008-03-05 | 1.432 | 11,082,753 | -106,595 | 0.61% | 15,865,116 |
| 2008-03-06 | 2008-03-04 | 1.432 | 11,189,348 | -91,204 | 0.61% | 16,017,709 |
| 2008-03-05 | 2008-03-03 | 1.446 | 11,280,552 | +92,629 | 0.62% | 16,306,585 |
| 2008-03-04 | 2008-02-29 | 1.446 | 11,187,923 | -79,804 | 0.61% | 16,172,685 |
| 2008-03-03 | 2008-02-28 | 1.460 | 11,267,727 | +112,580 | 0.62% | 16,446,182 |
| 2008-02-29 | 2008-02-27 | 1.488 | 11,155,147 | +48,453 | 0.61% | 16,594,975 |
| 2008-02-28 | 2008-02-26 | 1.417 | 11,106,694 | -8,551 | 0.61% | 15,743,512 |
| 2008-02-27 | 2008-02-25 | 1.403 | 11,115,245 | -132,246 | 0.61% | 15,599,636 |
| 2008-02-26 | 2008-02-22 | 1.432 | 11,247,491 | -167,017 | 0.61% | 16,100,941 |
| 2008-02-25 | 2008-02-21 | 1.446 | 11,414,508 | +66,978 | 0.62% | 16,500,225 |
| 2008-02-22 | 2008-02-20 | 1.488 | 11,347,530 | +63,700 | 0.62% | 16,881,174 |
| 2008-02-21 | 2008-02-19 | 1.502 | 11,283,830 | -31,494 | 0.62% | 16,944,773 |
| 2008-02-20 | 2008-02-18 | 1.361 | 11,315,324 | -38,477 | 0.62% | 15,404,023 |
| 2008-02-19 | 2008-02-15 | 1.305 | 11,353,801 | -109,017 | 0.62% | 14,819,026 |
| 2008-02-15 | 2008-02-13 | 1.263 | 11,462,818 | +44,890 | 0.63% | 14,478,692 |
| 2008-02-14 | 2008-02-12 | 1.249 | 11,417,928 | +12,825 | 0.62% | 14,261,748 |
| 2008-02-12 | 2008-02-06 | 1.305 | 11,405,103 | +78,493 | 0.62% | 14,885,986 |
| 2008-02-11 | 2008-02-04 | 1.347 | 11,326,610 | +170,580 | 0.62% | 15,260,425 |
| 2008-02-05 | 2008-02-01 | 1.291 | 11,156,030 | +128,256 | 0.61% | 14,404,326 |
| 2008-02-04 | 2008-01-31 | 1.235 | 11,027,774 | -1,168,411 | 0.60% | 13,619,651 |
| 2008-02-01 | 2008-01-30 | 1.263 | 12,196,185 | -1,872,535 | 0.67% | 15,405,009 |
| 2008-01-31 | 2008-01-29 | 1.403 | 14,068,720 | -849,823 | 0.77% | 19,744,677 |
| 2008-01-30 | 2008-01-28 | 1.347 | 14,918,543 | +589,977 | 0.81% | 20,099,862 |
| 2008-01-29 | 2008-01-25 | 1.333 | 14,328,566 | +44,890 | 0.78% | 19,103,888 |
| 2008-01-28 | 2008-01-24 | 1.263 | 14,283,676 | -1,308,044 | 0.78% | 18,041,720 |
| 2008-01-25 | 2008-01-23 | 1.249 | 15,591,720 | +614,345 | 0.85% | 19,475,090 |
| 2008-01-24 | 2008-01-22 | 1.221 | 14,977,375 | -615,793 | 0.82% | 18,287,334 |
| 2008-01-23 | 2008-01-21 | 1.488 | 15,593,168 | +622,040 | 0.85% | 23,197,205 |
| 2008-01-22 | 2008-01-18 | 1.572 | 14,971,128 | -51,302 | 0.82% | 23,532,495 |
| 2008-01-21 | 2008-01-17 | 1.572 | 15,022,430 | +88,497 | 0.82% | 23,613,135 |
| 2008-01-18 | 2008-01-16 | 1.600 | 14,933,933 | -282,163 | 0.82% | 23,893,209 |
| 2008-01-17 | 2008-01-15 | 1.670 | 15,216,096 | +73,106 | 0.83% | 25,412,397 |
| 2008-01-15 | 2008-01-11 | 1.782 | 15,142,990 | -6,413 | 0.83% | 26,990,491 |
| 2008-01-14 | 2008-01-10 | 1.853 | 15,149,403 | -21,804 | 0.83% | 28,064,990 |
| 2008-01-11 | 2008-01-09 | 1.923 | 15,171,207 | -76,953 | 0.83% | 29,169,980 |
| 2008-01-10 | 2008-01-08 | 1.853 | 15,248,160 | +152,624 | 0.83% | 28,247,942 |
| 2008-01-09 | 2008-01-07 | 1.824 | 15,095,536 | +12,826 | 0.82% | 27,541,483 |
| 2008-01-08 | 2008-01-04 | 1.796 | 15,082,710 | +64,128 | 0.82% | 27,094,727 |
| 2008-01-07 | 2008-01-03 | 1.881 | 15,018,582 | -602,803 | 0.82% | 28,244,193 |
| 2008-01-04 | 2008-01-02 | 1.782 | 15,621,385 | +451,461 | 0.85% | 27,843,171 |
| 2008-01-03 | 2007-12-31 | 1.656 | 15,169,924 | -25,651 | 0.83% | 25,122,384 |
| 2008-01-02 | 2007-12-27 | 1.628 | 15,195,575 | +32,064 | 0.83% | 24,738,341 |
| 2007-12-28 | 2007-12-24 | 1.698 | 15,163,511 | -50,020 | 0.83% | 25,750,198 |
| 2007-12-27 | 2007-12-20 | 1.586 | 15,213,531 | -437,352 | 0.83% | 24,127,032 |
| 2007-12-21 | 2007-12-19 | 1.614 | 15,650,883 | +506,610 | 0.85% | 25,259,929 |
| 2007-12-20 | 2007-12-18 | 1.586 | 15,144,273 | -101,322 | 0.83% | 24,017,196 |
| 2007-12-19 | 2007-12-17 | 1.628 | 15,245,595 | -69,258 | 0.83% | 24,819,773 |
| 2007-12-18 | 2007-12-14 | 1.712 | 15,314,853 | +225,730 | 0.84% | 26,222,138 |
| 2007-12-17 | 2007-12-13 | 1.740 | 15,089,123 | +229,578 | 0.82% | 26,259,178 |
| 2007-12-14 | 2007-12-12 | 1.824 | 14,859,545 | -51,302 | 0.81% | 27,110,923 |
| 2007-12-13 | 2007-12-11 | 1.867 | 14,910,847 | +38,476 | 0.81% | 27,832,319 |
| 2007-12-12 | 2007-12-10 | 1.881 | 14,872,371 | -11,543 | 0.81% | 27,969,226 |
| 2007-12-11 | 2007-12-07 | 1.923 | 14,883,914 | +123,126 | 0.81% | 28,617,596 |
| 2007-12-10 | 2007-12-06 | 1.965 | 14,760,788 | +60,280 | 0.81% | 29,002,338 |
| 2007-12-07 | 2007-12-05 | 1.993 | 14,700,508 | +114,148 | 0.80% | 29,296,526 |
| 2007-12-06 | 2007-12-04 | 1.965 | 14,586,360 | +2,565 | 0.80% | 28,659,618 |
| 2007-12-05 | 2007-12-03 | 1.937 | 14,583,795 | -47,455 | 0.80% | 28,245,227 |
| 2007-12-04 | 2007-11-30 | 1.923 | 14,631,250 | +134,669 | 0.80% | 28,131,794 |
| 2007-12-03 | 2007-11-29 | 1.937 | 14,496,581 | -168,015 | 0.79% | 28,076,315 |
| 2007-11-30 | 2007-11-28 | 1.810 | 14,664,596 | +2,565 | 0.80% | 26,549,433 |
| 2007-11-29 | 2007-11-27 | 1.824 | 14,662,031 | +26,934 | 0.80% | 26,750,563 |
| 2007-11-28 | 2007-11-26 | 1.881 | 14,635,097 | -87,214 | 0.80% | 27,523,004 |
| 2007-11-27 | 2007-11-23 | 1.810 | 14,722,311 | -83,367 | 0.80% | 26,653,923 |
| 2007-11-26 | 2007-11-22 | 1.782 | 14,805,678 | +111,583 | 0.81% | 26,389,275 |
| 2007-11-23 | 2007-11-21 | 1.923 | 14,694,095 | +246,251 | 0.80% | 28,252,628 |
| 2007-11-22 | 2007-11-20 | 2.105 | 14,447,844 | -58,998 | 0.79% | 30,415,134 |
| 2007-11-21 | 2007-11-19 | 2.077 | 14,506,842 | -14,108 | 0.79% | 30,132,144 |
| 2007-11-20 | 2007-11-16 | 2.063 | 14,520,950 | +246,252 | 0.79% | 29,957,654 |
| 2007-11-19 | 2007-11-15 | 2.035 | 14,274,698 | -15,391 | 0.78% | 29,048,945 |
| 2007-11-16 | 2007-11-14 | 2.105 | 14,290,089 | -178,276 | 0.78% | 30,083,034 |
| 2007-11-15 | 2007-11-13 | 2.021 | 14,468,365 | +210,340 | 0.79% | 29,240,001 |
| 2007-11-14 | 2007-11-12 | 2.021 | 14,258,025 | +25,651 | 0.78% | 28,814,912 |
| 2007-11-13 | 2007-11-09 | 2.246 | 14,232,374 | -6,413 | 0.78% | 31,958,969 |
| 2007-11-12 | 2007-11-08 | 2.302 | 14,238,787 | +128,256 | 0.78% | 32,772,704 |
| 2007-11-09 | 2007-11-07 | 2.274 | 14,110,531 | +465 | 0.77% | 32,081,437 |
| 2007-11-08 | 2007-11-06 | 2.344 | 14,110,066 | +356,551 | 0.77% | 33,070,515 |
| 2007-11-07 | 2007-11-05 | 2.175 | 13,753,515 | -219,318 | 0.75% | 29,918,571 |
| 2007-11-06 | 2007-11-02 | 2.386 | 13,972,833 | -433,504 | 0.76% | 33,337,177 |
| 2007-11-05 | 2007-11-01 | 2.484 | 14,406,337 | -1,622,436 | 0.79% | 35,786,751 |
| 2007-11-02 | 2007-10-31 | 2.596 | 16,028,773 | -67,264 | 0.88% | 41,616,681 |
| 2007-11-01 | 2007-10-30 | 2.344 | 16,096,037 | +1,245,364 | 0.88% | 37,725,141 |
| 2007-10-31 | 2007-10-29 | 2.288 | 14,850,673 | +560,478 | 0.81% | 33,972,631 |
| 2007-10-30 | 2007-10-26 | 2.231 | 14,290,195 | +232,143 | 0.78% | 31,888,252 |
| 2007-10-29 | 2007-10-25 | 2.246 | 14,058,052 | -233,938 | 0.77% | 31,567,527 |
| 2007-10-26 | 2007-10-24 | 2.428 | 14,291,990 | +1,130,447 | 0.78% | 34,700,381 |
| 2007-10-25 | 2007-10-23 | 2.246 | 13,161,543 | -147,751 | 0.72% | 29,554,405 |
| 2007-10-24 | 2007-10-22 | 2.470 | 13,309,294 | -1,054,006 | 0.73% | 32,874,800 |
| 2007-10-23 | 2007-10-18 | 1.951 | 14,363,300 | -2,007,204 | 0.78% | 28,019,764 |
| 2007-10-22 | 2007-10-17 | 1.993 | 16,370,504 | -450,178 | 0.89% | 32,624,648 |
| 2007-10-18 | 2007-10-16 | 1.881 | 16,820,682 | -303,966 | 0.92% | 31,633,252 |
| 2007-10-17 | 2007-10-15 | 1.937 | 17,124,648 | -496,607 | 0.93% | 33,166,235 |
| 2007-10-16 | 2007-10-12 | 1.937 | 17,621,255 | -1,517,266 | 0.96% | 34,128,041 |
| 2007-10-15 | 2007-10-11 | 2.035 | 19,138,521 | +244,969 | 1.04% | 38,946,803 |
| 2007-10-12 | 2007-10-10 | 2.007 | 18,893,552 | +462,234 | 1.03% | 37,917,971 |
| 2007-10-11 | 2007-10-09 | 2.119 | 18,431,318 | +3,779,185 | 1.01% | 39,059,689 |
| 2007-10-10 | 2007-10-08 | 1.881 | 14,652,133 | -93,626 | 0.80% | 27,555,043 |
| 2007-10-09 | 2007-10-05 | 1.824 | 14,745,759 | -3,848 | 0.80% | 26,903,323 |
| 2007-10-08 | 2007-10-04 | 1.740 | 14,749,607 | -14,108 | 0.81% | 25,668,327 |
| 2007-10-05 | 2007-10-03 | 1.768 | 14,763,715 | -111,583 | 0.81% | 26,107,280 |
| 2007-10-04 | 2007-10-02 | 1.839 | 14,875,298 | +66,437 | 0.81% | 27,348,430 |
| 2007-10-03 | 2007-09-28 | 1.782 | 14,808,861 | -1,283 | 0.81% | 26,394,948 |
| 2007-10-02 | 2007-09-27 | 1.824 | 14,810,144 | +126,974 | 0.81% | 27,020,792 |
| 2007-09-28 | 2007-09-25 | 1.839 | 14,683,170 | +17,955 | 0.80% | 26,995,201 |
| 2007-09-27 | 2007-09-24 | 1.839 | 14,665,215 | -373,224 | 0.80% | 26,962,190 |
| 2007-09-25 | 2007-09-21 | 1.881 | 15,038,439 | -636,149 | 0.82% | 28,281,536 |
| 2007-09-24 | 2007-09-20 | 1.895 | 15,674,588 | +338,595 | 0.86% | 29,697,873 |
| 2007-09-21 | 2007-09-19 | 1.951 | 15,335,993 | +69,286 | 0.84% | 29,917,282 |
| 2007-09-20 | 2007-09-18 | 2.007 | 15,266,707 | +83,366 | 0.83% | 30,639,159 |
| 2007-09-19 | 2007-09-17 | 1.867 | 15,183,341 | +278,315 | 0.83% | 28,340,951 |
| 2007-09-18 | 2007-09-14 | 1.881 | 14,905,026 | -301,948 | 0.81% | 28,030,637 |
| 2007-09-17 | 2007-09-13 | 1.754 | 15,206,974 | +101,322 | 0.83% | 26,677,692 |
| 2007-09-14 | 2007-09-12 | 1.782 | 15,105,652 | -12,826 | 0.82% | 26,923,941 |
| 2007-09-13 | 2007-09-11 | 1.754 | 15,118,478 | -858,031 | 0.83% | 26,522,443 |
| 2007-09-12 | 2007-09-10 | 1.740 | 15,976,509 | +82,084 | 0.87% | 27,803,471 |
| 2007-09-11 | 2007-09-07 | 1.782 | 15,894,425 | +218,034 | 0.87% | 28,329,831 |
| 2007-09-10 | 2007-09-06 | 1.824 | 15,676,391 | +328,335 | 0.86% | 28,601,241 |
| 2007-09-07 | 2007-09-05 | 1.768 | 15,348,056 | +51,303 | 0.84% | 27,140,595 |
| 2007-09-06 | 2007-09-04 | 1.768 | 15,296,753 | +293,705 | 0.84% | 27,049,873 |
| 2007-09-05 | 2007-09-03 | 1.867 | 15,003,048 | -88,496 | 0.82% | 28,004,420 |
| 2007-09-04 | 2007-08-31 | 1.726 | 15,091,544 | +88,496 | 0.82% | 26,051,589 |
| 2007-09-03 | 2007-08-30 | 1.768 | 15,003,048 | -131,077 | 0.82% | 26,530,503 |
| 2007-08-31 | 2007-08-29 | 1.740 | 15,134,125 | -288,576 | 0.83% | 26,337,493 |
| 2007-08-30 | 2007-08-28 | 1.810 | 15,422,701 | -388,615 | 0.84% | 27,921,940 |
| 2007-08-29 | 2007-08-27 | 1.881 | 15,811,316 | +874,705 | 0.86% | 29,735,021 |
| 2007-08-28 | 2007-08-24 | 1.656 | 14,936,611 | +261,642 | 0.82% | 24,736,002 |
| 2007-08-27 | 2007-08-23 | 1.530 | 14,674,969 | -126,973 | 0.80% | 22,449,110 |
| 2007-08-24 | 2007-08-22 | 1.432 | 14,801,942 | +107,734 | 0.81% | 21,189,188 |
| 2007-08-23 | 2007-08-21 | 1.417 | 14,694,208 | -959,610 | 0.80% | 20,828,740 |
| 2007-08-22 | 2007-08-20 | 1.375 | 15,653,818 | +65,667 | 0.85% | 21,529,889 |
| 2007-08-21 | 2007-08-17 | 1.277 | 15,588,151 | -227,012 | 0.85% | 19,908,174 |
| 2007-08-20 | 2007-08-16 | 1.319 | 15,815,163 | -159,038 | 0.86% | 20,863,971 |
| 2007-08-17 | 2007-08-15 | 1.460 | 15,974,201 | +56,433 | 0.87% | 23,315,671 |
| 2007-08-16 | 2007-08-14 | 1.502 | 15,917,768 | +50,020 | 0.87% | 23,903,494 |
| 2007-08-15 | 2007-08-13 | 1.544 | 15,867,748 | -100,040 | 0.87% | 24,496,465 |
| 2007-08-14 | 2007-08-10 | 1.474 | 15,967,788 | -245,225 | 0.87% | 23,530,410 |
| 2007-08-13 | 2007-08-09 | 1.530 | 16,213,013 | -207,774 | 0.89% | 24,801,941 |
| 2007-08-10 | 2007-08-08 | 1.502 | 16,420,787 | +265,489 | 0.90% | 24,658,871 |
| 2007-08-09 | 2007-08-07 | 1.403 | 16,155,298 | -342,443 | 0.88% | 22,673,074 |
| 2007-08-08 | 2007-08-06 | 1.684 | 16,497,741 | +300,119 | 0.90% | 27,784,409 |
| 2007-08-07 | 2007-08-03 | 1.824 | 16,197,622 | +35,911 | 0.88% | 29,552,216 |
| 2007-08-06 | 2007-08-02 | 1.796 | 16,161,711 | +33,347 | 0.88% | 29,033,055 |
| 2007-08-03 | 2007-08-01 | 1.867 | 16,128,364 | +51,302 | 0.88% | 30,104,914 |
| 2007-08-02 | 2007-07-31 | 1.965 | 16,077,062 | +60,280 | 0.88% | 31,588,584 |
| 2007-08-01 | 2007-07-30 | 1.951 | 16,016,782 | -106,452 | 0.87% | 31,245,358 |
| 2007-07-31 | 2007-07-27 | 1.881 | 16,123,234 | +27,913 | 0.88% | 30,321,619 |
| 2007-07-30 | 2007-07-26 | 1.979 | 16,095,321 | +380,893 | 0.88% | 31,850,349 |
| 2007-07-27 | 2007-07-25 | 2.035 | 15,714,428 | +778,256 | 0.86% | 31,978,789 |
| 2007-07-26 | 2007-07-24 | 2.063 | 14,936,172 | -195,462 | 0.82% | 30,814,284 |
| 2007-07-25 | 2007-07-23 | 1.909 | 15,131,634 | +35,912 | 0.83% | 28,881,528 |
| 2007-07-24 | 2007-07-20 | 1.881 | 15,095,722 | +32,064 | 0.82% | 28,389,263 |
| 2007-07-23 | 2007-07-19 | 1.881 | 15,063,658 | -100,040 | 0.82% | 28,328,963 |
| 2007-07-20 | 2007-07-18 | 1.810 | 15,163,698 | +588,694 | 0.83% | 27,453,029 |
| 2007-07-19 | 2007-07-17 | 1.937 | 14,575,004 | -88,496 | 0.80% | 28,228,201 |
| 2007-07-18 | 2007-07-16 | 1.909 | 14,663,500 | +2,130,142 | 0.80% | 27,988,008 |
| 2007-07-17 | 2007-07-13 | 2.007 | 12,533,358 | +233,426 | 0.82% | 25,153,529 |
| 2007-07-16 | 2007-07-12 | 2.063 | 12,299,932 | -79,519 | 0.81% | 25,375,551 |
| 2007-07-13 | 2007-07-11 | 1.993 | 12,379,451 | +615,628 | 0.81% | 24,670,910 |
| 2007-07-12 | 2007-07-10 | 2.035 | 11,763,823 | -5,130 | 0.77% | 23,939,326 |
| 2007-07-11 | 2007-07-09 | 2.147 | 11,768,953 | +156,472 | 0.77% | 25,271,132 |
| 2007-07-10 | 2007-07-06 | 2.035 | 11,612,481 | +395,028 | 0.76% | 23,631,346 |
| 2007-07-09 | 2007-07-05 | 1.782 | 11,217,453 | +70,541 | 0.73% | 19,993,711 |
| 2007-07-06 | 2007-07-04 | 1.754 | 11,146,912 | +119,277 | 0.73% | 19,555,099 |
| 2007-07-05 | 2007-07-03 | 1.881 | 11,027,635 | -194,948 | 0.72% | 20,738,752 |
| 2007-07-04 | 2007-06-29 | 1.923 | 11,222,583 | +243,686 | 0.74% | 21,577,883 |
| 2007-07-03 | 2007-06-28 | 2.035 | 10,978,897 | +613,062 | 0.72% | 22,342,005 |
| 2007-06-29 | 2007-06-27 | 1.951 | 10,365,835 | -14,108 | 0.68% | 20,221,554 |
| 2007-06-28 | 2007-06-26 | 1.993 | 10,379,943 | -185,971 | 0.68% | 20,686,106 |
| 2007-06-27 | 2007-06-25 | 2.049 | 10,565,914 | +128,256 | 0.69% | 21,649,874 |
| 2007-06-26 | 2007-06-22 | 2.105 | 10,437,658 | 0.68% | 21,973,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy