History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 64,800 +0 0.00% 42,768
2025-10-13 2025-10-09 0.720 64,800 +0 0.00% 46,656
2025-10-10 2025-10-08 0.740 64,800 +0 0.00% 47,952
2025-10-09 2025-10-06 0.730 64,800 +0 0.00% 47,304
2025-10-08 2025-10-03 0.740 64,800 +0 0.00% 47,952
2025-10-06 2025-10-02 0.730 64,800 +0 0.00% 47,304
2025-10-03 2025-09-30 0.740 64,800 +0 0.00% 47,952
2025-10-02 2025-09-29 0.740 64,800 +0 0.00% 47,952
2025-09-30 2025-09-26 0.740 64,800 +0 0.00% 47,952
2025-09-29 2025-09-25 0.780 64,800 +0 0.00% 50,544
2025-09-26 2025-09-24 0.800 64,800 +0 0.00% 51,840
2025-09-25 2025-09-23 0.740 64,800 +0 0.00% 47,952
2025-09-24 2025-09-22 0.730 64,800 +0 0.00% 47,304
2025-09-23 2025-09-19 0.710 64,800 +0 0.00% 46,008
2025-09-22 2025-09-18 0.730 64,800 +0 0.00% 47,304
2025-09-19 2025-09-17 0.740 64,800 +0 0.00% 47,952
2025-09-18 2025-09-16 0.730 64,800 +0 0.00% 47,304
2025-09-17 2025-09-15 0.750 64,800 +0 0.00% 48,600
2025-09-16 2025-09-12 0.700 64,800 +0 0.00% 45,360
2025-09-15 2025-09-11 0.680 64,800 +0 0.00% 44,064
2025-09-12 2025-09-10 0.650 64,800 +0 0.00% 42,120
2025-09-11 2025-09-09 0.650 64,800 +0 0.00% 42,120
2025-09-10 2025-09-08 0.650 64,800 +0 0.00% 42,120
2025-09-09 2025-09-05 0.640 64,800 +0 0.00% 41,472
2025-09-08 2025-09-04 0.610 64,800 +0 0.00% 39,528
2025-09-05 2025-09-03 0.650 64,800 +0 0.00% 42,120
2025-09-04 2025-09-02 0.600 64,800 +0 0.00% 38,880
2025-09-03 2025-09-01 0.630 64,800 +0 0.00% 40,824
2025-09-02 2025-08-29 0.630 64,800 +0 0.00% 40,824
2025-09-01 2025-08-28 0.620 64,800 +0 0.00% 40,176
2025-08-29 2025-08-27 0.600 64,800 +0 0.00% 38,880
2025-08-28 2025-08-26 0.630 64,800 +0 0.00% 40,824
2025-08-27 2025-08-25 0.630 64,800 +0 0.00% 40,824
2025-08-26 2025-08-22 0.580 64,800 +0 0.00% 37,584
2025-08-25 2025-08-21 0.550 64,800 +0 0.00% 35,640
2025-08-22 2025-08-20 0.560 64,800 +0 0.00% 36,288
2025-08-21 2025-08-19 0.580 64,800 +0 0.00% 37,584
2025-08-20 2025-08-18 0.600 64,800 +0 0.00% 38,880
2025-08-19 2025-08-15 0.510 64,800 +0 0.00% 33,048
2025-08-18 2025-08-14 0.520 64,800 +0 0.00% 33,696
2025-08-15 2025-08-13 0.520 64,800 +0 0.00% 33,696
2025-08-14 2025-08-12 0.510 64,800 +0 0.00% 33,048
2025-08-13 2025-08-11 0.510 64,800 +0 0.00% 33,048
2025-08-12 2025-08-08 0.490 64,800 +0 0.00% 31,752
2025-08-11 2025-08-07 0.490 64,800 +0 0.00% 31,752
2025-08-08 2025-08-06 0.490 64,800 +0 0.00% 31,752
2025-08-07 2025-08-05 0.490 64,800 +0 0.00% 31,752
2025-08-06 2025-08-04 0.495 64,800 +0 0.00% 32,076
2025-08-05 2025-08-01 0.485 64,800 +0 0.00% 31,428
2025-08-04 2025-07-31 0.480 64,800 +0 0.00% 31,104
2025-08-01 2025-07-30 0.510 64,800 +0 0.00% 33,048
2025-07-31 2025-07-29 0.520 64,800 +0 0.00% 33,696
2025-07-30 2025-07-28 0.530 64,800 +0 0.00% 34,344
2025-07-29 2025-07-25 0.520 64,800 +0 0.00% 33,696
2025-07-28 2025-07-24 0.510 64,800 +0 0.00% 33,048
2025-07-25 2025-07-23 0.500 64,800 -10,800 0.00% 32,400
2024-11-01 2024-10-30 0.450 75,600 -10,000 0.00% 34,020
2023-06-26 2023-06-21 0.411 85,600 +4,447 0.00% 35,213
2023-05-12 2023-05-10 0.454 81,153 -18,961 0.00% 36,808
2023-05-03 2023-04-28 0.438 100,114 +5,688 0.00% 43,824
2023-04-14 2023-04-12 0.448 94,426 +22,753 0.00% 42,330
2023-01-31 2023-01-27 0.496 71,673 -18,961 0.00% 35,532
2023-01-13 2023-01-11 0.443 90,634 +18,961 0.00% 40,152
2022-09-15 2022-09-13 0.427 71,673 +896 0.00% 30,623
2022-06-28 2022-06-24 0.535 70,777 +2,949 0.00% 37,866
2022-02-08 2022-02-04 0.580 67,828 -168,672 0.00% 39,312
2022-02-07 2022-01-31 0.568 236,500 +168,672 0.01% 134,436
2021-08-24 2021-08-20 0.691 67,828 -358,877 0.00% 46,872
2021-08-09 2021-08-05 0.747 426,705 +358,877 0.02% 318,652
2021-06-28 2021-06-24 0.814 67,828 +1,884 0.00% 55,210
2021-05-10 2021-05-06 0.837 65,944 -87,227 0.00% 55,188
2021-05-07 2021-05-05 0.848 153,171 +87,227 0.01% 129,944
2021-05-06 2021-05-04 0.894 65,944 -174,454 0.00% 58,968
2021-05-05 2021-05-03 0.860 240,398 +174,454 0.01% 206,700
2021-02-26 2021-02-24 0.791 65,944 -26,168 0.00% 52,164
2021-02-22 2021-02-18 0.871 92,112 -17,445 0.00% 80,256
2021-02-18 2021-02-16 0.929 109,557 +43,613 0.00% 101,736
2020-08-13 2020-08-11 0.567 65,944 -148,286 0.00% 37,422
2020-08-11 2020-08-07 0.585 214,230 -125,607 0.01% 125,256
2020-08-10 2020-08-06 0.596 339,837 -5,233 0.01% 202,592
2020-08-05 2020-08-03 0.585 345,070 +261,681 0.01% 201,756
2020-07-13 2020-07-09 0.631 83,389 -130,841 0.00% 52,580
2020-07-10 2020-07-08 0.608 214,230 +130,841 0.01% 130,168
2020-06-29 2020-06-24 0.643 83,389 +3,147 0.00% 53,648
2020-06-11 2020-06-09 0.548 80,242 -109,116 0.00% 43,976
2020-06-10 2020-06-08 0.548 189,358 -226,626 0.01% 103,776
2020-06-08 2020-06-04 0.536 415,984 +167,871 0.02% 223,020
2020-06-05 2020-06-03 0.500 248,113 +167,871 0.01% 124,152
2020-02-11 2020-02-07 0.518 80,242 -83,936 0.00% 41,586
2020-02-10 2020-02-06 0.524 164,178 +83,936 0.01% 86,064
2019-11-29 2019-11-27 0.506 80,242 -176,265 0.00% 40,630
2019-11-28 2019-11-26 0.506 256,507 -243,413 0.01% 129,880
2019-11-27 2019-11-25 0.500 499,920 +419,678 0.02% 250,152
2019-06-04 2019-05-31 0.596 80,242 +1,637 0.00% 47,820
2019-04-29 2019-04-25 0.693 78,605 -164,445 0.00% 54,492
2019-04-16 2019-04-12 0.730 243,050 -246,667 0.01% 177,360
2019-04-15 2019-04-11 0.718 489,717 +246,667 0.02% 351,404
2019-04-11 2019-04-09 0.730 243,050 +53,280 0.01% 177,360
2019-03-06 2019-03-04 0.791 189,770 -82,222 0.01% 150,020
2019-03-04 2019-02-28 0.766 271,992 +246,667 0.01% 208,404
2019-02-27 2019-02-25 0.742 25,325 -164,445 0.00% 18,788
2019-02-26 2019-02-22 0.742 189,770 -328,890 0.01% 140,788
2019-02-25 2019-02-21 0.718 518,660 +493,335 0.02% 372,172
2019-02-18 2019-02-14 0.718 25,325 -328,890 0.00% 18,172
2019-02-15 2019-02-13 0.705 354,215 +328,890 0.01% 249,864
2018-10-09 2018-10-05 0.754 25,325 -52,622 0.00% 19,096
2018-10-03 2018-09-28 0.766 77,947 -123,334 0.00% 59,724
2018-10-02 2018-09-27 0.778 201,281 +175,956 0.01% 156,672
2018-09-11 2018-09-07 0.766 25,325 -149,645 0.00% 19,404
2018-09-07 2018-09-05 0.766 174,970 -3,288 0.01% 134,064
2018-09-06 2018-09-04 0.791 178,258 +152,933 0.01% 140,920
2018-05-31 2018-05-29 1.072 25,325 +905 0.00% 27,150
2018-02-12 2018-02-08 1.097 24,420 -76,115 0.00% 26,796
2018-02-09 2018-02-07 1.085 100,535 +76,115 0.00% 109,048
2018-02-07 2018-02-05 1.135 24,420 -107,829 0.00% 27,720
2018-02-06 2018-02-02 1.148 132,249 +107,829 0.01% 151,788
2018-02-05 2018-02-01 1.173 24,420 -158,572 0.00% 28,644
2018-02-02 2018-01-31 1.173 182,992 -158,572 0.01% 214,644
2018-02-01 2018-01-30 1.173 341,564 +317,144 0.01% 400,644
2018-01-23 2018-01-19 1.198 24,420 -145,886 0.00% 29,260
2018-01-22 2018-01-18 1.173 170,306 +145,886 0.01% 199,764
2018-01-02 2017-12-28 1.186 24,420 -39,643 0.00% 28,952
2017-12-08 2017-12-06 1.148 64,063 -198,215 0.00% 73,528
2017-12-04 2017-11-30 1.173 262,278 -104,658 0.01% 307,644
2017-12-01 2017-11-29 1.186 366,936 +104,658 0.02% 435,032
2017-11-07 2017-11-03 1.274 262,278 -156,986 0.01% 334,108
2017-11-06 2017-11-02 1.261 419,264 +156,986 0.02% 528,799
2017-11-03 2017-11-01 1.286 262,278 +237,858 0.01% 337,416
2017-10-24 2017-10-20 1.274 24,420 -63,429 0.00% 31,108
2017-10-23 2017-10-19 1.211 87,849 -158,572 0.00% 106,368
2017-10-12 2017-10-10 1.324 246,421 +222,001 0.01% 326,340
2017-10-03 2017-09-28 1.299 24,420 -158,572 0.00% 31,724
2017-09-29 2017-09-27 1.312 182,992 +158,572 0.01% 240,032
2017-09-27 2017-09-25 1.299 24,420 -79,286 0.00% 31,724
2017-09-26 2017-09-22 1.299 103,706 +79,286 0.00% 134,724
2017-07-19 2017-07-17 1.261 24,420 -317,144 0.00% 30,800
2017-07-18 2017-07-14 1.249 341,564 +317,144 0.01% 426,492
2017-06-22 2017-06-20 1.261 24,420 -158,572 0.00% 30,800
2017-06-21 2017-06-19 1.286 182,992 +158,572 0.01% 235,416
2017-06-02 2017-05-31 1.325 24,420 +479 0.00% 32,358
2017-03-01 2017-02-27 1.338 23,941 -228,531 0.00% 32,032
2017-02-28 2017-02-24 1.351 252,472 +228,531 0.01% 341,041
2016-11-30 2016-11-28 1.286 23,941 -96,387 0.00% 30,800
2016-11-29 2016-11-25 1.274 120,328 +96,387 0.01% 153,252
2016-11-22 2016-11-18 1.286 23,941 -51,303 0.00% 30,800
2016-11-21 2016-11-17 1.274 75,244 +51,303 0.00% 95,832
2016-11-10 2016-11-08 1.286 23,941 -77,732 0.00% 30,800
2016-11-09 2016-11-07 1.286 101,673 -26,428 0.00% 130,800
2016-11-08 2016-11-04 1.286 128,101 +104,160 0.01% 164,800
2016-11-07 2016-11-03 1.286 23,941 -69,959 0.00% 30,800
2016-11-04 2016-11-02 1.286 93,900 +69,959 0.00% 120,801
2016-11-03 2016-11-01 1.312 23,941 -51,303 0.00% 31,416
2016-11-02 2016-10-31 1.286 75,244 +51,303 0.00% 96,800
2016-09-14 2016-09-12 1.389 23,941 -310,926 0.00% 33,264
2016-09-13 2016-09-09 1.467 334,867 +310,926 0.01% 491,112
2016-09-08 2016-09-06 1.428 23,941 -233,194 0.00% 34,188
2016-09-07 2016-09-05 1.364 257,135 +233,194 0.01% 350,647
2016-05-30 2016-05-26 1.235 23,941 +252 0.00% 29,571
2016-05-10 2016-05-06 1.274 23,689 -133,829 0.00% 30,184
2016-05-09 2016-05-05 1.326 157,518 +133,829 0.01% 208,896
2016-02-19 2016-02-17 1.287 23,689 -15,383 0.00% 30,492
2016-02-18 2016-02-16 1.287 39,072 +15,383 0.00% 50,292
2015-12-23 2015-12-21 1.378 23,689 -392,257 0.00% 32,648
2015-12-21 2015-12-17 1.404 415,946 +38,456 0.02% 584,063
2015-12-18 2015-12-16 1.391 377,490 +55,378 0.02% 525,156
2015-12-16 2015-12-14 1.391 322,112 +298,423 0.01% 448,116
2015-12-15 2015-12-11 1.365 23,689 -318,421 0.00% 32,340
2015-12-14 2015-12-10 1.391 342,110 +318,421 0.01% 475,936
2015-12-11 2015-12-09 1.404 23,689 -192,283 0.00% 33,264
2015-12-10 2015-12-08 1.482 215,972 +115,370 0.01% 320,112
2015-12-09 2015-12-07 1.573 100,602 -238,431 0.00% 158,267
2015-12-08 2015-12-04 1.573 339,033 +76,913 0.01% 533,368
2015-12-03 2015-12-01 1.599 262,120 +238,431 0.01% 419,184
2015-11-25 2015-11-23 1.508 23,689 -230,740 0.00% 35,728
2015-11-24 2015-11-20 1.508 254,429 +230,740 0.01% 383,728
2015-11-09 2015-11-05 1.508 23,689 -73,837 0.00% 35,728
2015-11-06 2015-11-04 1.521 97,526 +73,837 0.00% 148,356
2015-11-05 2015-11-03 1.443 23,689 -91,373 0.00% 34,188
2015-11-03 2015-10-30 1.469 115,062 -307,653 0.00% 169,048
2015-11-02 2015-10-29 1.469 422,715 -76,913 0.02% 621,048
2015-10-30 2015-10-28 1.508 499,628 +384,566 0.02% 753,536
2015-10-16 2015-10-14 1.495 115,062 -46,148 0.00% 172,040
2015-10-05 2015-09-30 1.326 161,210 -153,826 0.01% 213,792
2015-10-02 2015-09-29 1.274 315,036 +130,752 0.01% 401,408
2015-09-30 2015-09-25 1.378 184,284 +23,074 0.01% 253,976
2015-09-24 2015-09-22 1.469 161,210 -230,739 0.01% 236,848
2015-09-23 2015-09-21 1.495 391,949 +83,066 0.02% 586,039
2015-09-22 2015-09-18 1.469 308,883 -44,610 0.01% 453,808
2015-09-21 2015-09-17 1.430 353,493 +192,283 0.01% 505,560
2015-08-28 2015-08-26 1.300 161,210 -13,844 0.01% 209,600
2015-08-19 2015-08-17 1.768 175,054 -338,418 0.01% 309,535
2015-08-18 2015-08-14 1.781 513,472 +338,418 0.02% 914,612
2015-08-17 2015-08-13 1.833 175,054 -239,969 0.01% 320,915
2015-08-14 2015-08-12 1.807 415,023 +239,969 0.02% 750,043
2015-08-12 2015-08-10 1.872 175,054 -1,253,685 0.01% 327,743
2015-08-11 2015-08-07 1.807 1,428,739 +1,253,685 0.06% 2,582,064
2015-08-10 2015-08-06 1.755 175,054 -206,128 0.01% 307,259
2015-08-07 2015-08-05 1.742 381,182 -24,612 0.02% 664,105
2015-08-06 2015-08-04 1.781 405,794 +73,837 0.02% 722,812
2015-08-05 2015-08-03 1.781 331,957 -43,072 0.01% 591,292
2015-08-04 2015-07-31 1.911 375,029 -1,538 0.02% 716,773
2015-08-03 2015-07-30 1.950 376,567 -241,507 0.02% 734,400
2015-07-31 2015-07-29 2.015 618,074 +443,020 0.03% 1,245,580
2015-07-27 2015-07-23 2.106 175,054 -76,914 0.01% 368,711
2015-07-24 2015-07-22 1.911 251,968 +76,914 0.01% 481,573
2015-07-13 2015-07-09 1.781 175,054 -630,688 0.01% 311,811
2015-07-09 2015-07-07 1.443 805,742 +323,035 0.03% 1,162,836
2015-07-08 2015-07-06 1.651 482,707 +307,653 0.02% 797,052
2015-07-07 2015-07-03 1.911 175,054 -15,383 0.01% 334,571
2015-07-06 2015-07-02 2.093 190,437 +15,383 0.01% 398,636
2015-07-03 2015-06-30 2.366 175,054 -15,383 0.01% 414,231
2015-06-30 2015-06-26 2.548 190,437 +30,765 0.01% 485,296
2015-06-10 2015-06-08 2.808 159,672 -146,135 0.01% 448,417
2015-06-04 2015-06-02 2.587 305,807 -76,913 0.01% 791,225
2015-06-03 2015-06-01 2.652 382,720 -61,530 0.02% 1,015,104
2015-06-02 2015-05-29 2.652 444,250 -1,284,450 0.02% 1,178,303
2015-06-01 2015-05-28 2.379 1,728,700 +822,971 0.07% 4,113,108
2015-05-29 2015-05-27 2.483 905,729 +153,826 0.04% 2,249,215
2015-05-28 2015-05-26 2.470 751,903 +209,204 0.03% 1,857,492
2015-05-27 2015-05-22 1.961 542,699 +2,871 0.02% 1,064,029
2015-05-12 2015-05-08 1.843 539,828 +45,904 0.02% 994,896
2015-05-08 2015-05-06 1.830 493,924 +98,540 0.02% 903,840
2015-05-05 2015-04-30 2.026 395,384 -469,748 0.02% 801,040
2015-05-04 2015-04-29 2.065 865,132 +56,614 0.04% 1,786,664
2015-04-30 2015-04-28 2.078 808,518 +436,086 0.03% 1,680,313
2015-04-29 2015-04-27 1.987 372,432 +22,952 0.02% 739,936
2015-04-28 2015-04-24 1.934 349,480 +175,964 0.01% 676,063
2015-04-24 2015-04-22 1.948 173,516 -465,158 0.01% 337,932
2015-04-23 2015-04-21 1.882 638,674 +465,158 0.03% 1,202,112
2015-04-16 2015-04-14 1.791 173,516 -7,651 0.01% 310,716
2015-04-10 2015-04-08 1.634 181,167 -895,122 0.01% 296,000
2015-04-09 2015-04-02 1.451 1,076,289 -76,507 0.05% 1,561,547
2015-04-08 2015-04-01 1.425 1,152,796 +918,075 0.05% 1,642,413
2015-04-02 2015-03-31 1.333 234,721 -413,134 0.01% 312,936
2015-04-01 2015-03-30 1.320 647,855 -206,566 0.03% 855,269
2015-03-31 2015-03-27 1.242 854,421 -145,362 0.04% 1,060,960
2015-03-30 2015-03-26 1.242 999,783 -76,506 0.04% 1,241,460
2015-03-27 2015-03-25 1.242 1,076,289 +841,568 0.05% 1,336,460
2015-01-13 2015-01-09 1.242 234,721 -38,253 0.01% 291,460
2015-01-05 2014-12-31 1.216 272,974 -76,506 0.01% 331,824
2015-01-02 2014-12-29 1.203 349,480 -612,050 0.01% 420,256
2014-12-30 2014-12-24 1.189 961,530 +688,556 0.04% 1,143,688
2014-12-19 2014-12-17 1.268 272,974 +7,650 0.01% 346,096
2014-12-18 2014-12-16 1.346 265,324 -221,868 0.01% 357,205
2014-12-17 2014-12-15 1.372 487,192 +62,736 0.02% 668,641
2014-12-16 2014-12-12 1.307 424,456 +6,120 0.02% 554,799
2014-12-12 2014-12-10 1.268 418,336 -153,012 0.02% 530,396
2014-12-11 2014-12-09 1.216 571,348 -205,037 0.02% 694,524
2014-12-10 2014-12-08 1.268 776,385 +511,061 0.03% 984,356
2014-12-09 2014-12-05 1.268 265,324 -534,013 0.01% 336,397
2014-12-08 2014-12-04 1.216 799,337 +304,495 0.03% 971,664
2014-12-05 2014-12-03 1.229 494,842 +229,518 0.02% 607,992
2014-11-10 2014-11-06 1.451 265,324 +15,302 0.01% 384,949
2014-10-31 2014-10-29 1.451 250,022 -368,760 0.01% 362,748
2014-10-30 2014-10-28 1.464 618,782 +368,760 0.03% 905,856
2014-10-29 2014-10-27 1.320 250,022 -38,253 0.01% 330,068
2014-10-28 2014-10-24 1.359 288,275 +38,253 0.01% 391,871
2014-10-23 2014-10-21 1.346 250,022 -76,507 0.01% 336,604
2014-10-21 2014-10-17 1.386 326,529 +76,507 0.01% 452,409
2014-10-20 2014-10-16 1.412 250,022 -76,507 0.01% 352,944
2014-10-17 2014-10-15 1.425 326,529 +76,507 0.01% 465,213
2014-10-16 2014-10-14 1.425 250,022 -382,531 0.01% 356,212
2014-10-15 2014-10-13 1.412 632,553 +382,531 0.03% 892,943
2014-10-14 2014-10-10 1.542 250,022 -153,013 0.01% 385,624
2014-10-13 2014-10-09 1.555 403,035 +139,242 0.02% 626,892
2014-10-10 2014-10-08 1.608 263,793 -183,615 0.01% 424,103
2014-10-09 2014-10-07 1.621 447,408 +30,602 0.02% 725,151
2014-10-08 2014-10-06 1.516 416,806 -459,037 0.02% 631,968
2014-10-06 2014-09-30 1.386 875,843 -175,964 0.04% 1,213,488
2014-10-03 2014-09-29 1.503 1,051,807 +765,062 0.04% 1,581,019
2014-09-04 2014-09-02 1.111 286,745 -76,506 0.01% 318,580
2014-09-03 2014-09-01 1.072 363,251 +76,506 0.02% 389,335
2014-08-25 2014-08-21 1.098 286,745 -32,133 0.01% 314,832
2014-08-07 2014-08-05 1.046 318,878 -15,301 0.01% 333,440
2014-07-25 2014-07-23 1.072 334,179 -82,627 0.01% 358,176
2014-05-27 2014-05-23 0.967 416,806 +5,633 0.02% 403,152
2014-04-04 2014-04-02 1.060 411,173 +51,321 0.02% 435,840
2014-03-10 2014-03-06 1.126 359,852 -120,756 0.02% 405,280
2014-03-05 2014-03-03 1.100 480,608 +120,756 0.02% 528,544
2014-02-19 2014-02-17 1.073 359,852 -22,642 0.02% 386,208
2014-02-18 2014-02-14 1.086 382,494 +22,642 0.02% 415,576
2014-01-28 2014-01-24 1.060 359,852 +24,151 0.02% 381,440
2013-12-17 2013-12-13 1.206 335,701 +15,094 0.01% 404,768
2013-12-13 2013-12-11 1.206 320,607 -75,472 0.01% 386,569
2013-12-11 2013-12-09 1.259 396,079 +60,378 0.02% 498,560
2013-12-05 2013-12-03 1.325 335,701 -75,472 0.01% 444,800
2013-12-04 2013-12-02 1.325 411,173 +75,472 0.02% 544,800
2013-12-03 2013-11-29 1.365 335,701 -173,586 0.01% 458,144
2013-11-29 2013-11-27 1.378 509,287 +75,472 0.02% 701,791
2013-11-28 2013-11-26 1.312 433,815 +22,642 0.02% 569,052
2013-11-27 2013-11-25 1.338 411,173 -996,235 0.02% 550,248
2013-11-22 2013-11-20 1.298 1,407,408 +1,067,179 0.06% 1,827,504
2013-11-19 2013-11-15 1.206 340,229 -10,566 0.01% 410,228
2013-11-13 2013-11-11 1.192 350,795 +75,472 0.02% 418,319
2013-11-05 2013-11-01 1.206 275,323 +7,547 0.01% 331,968
2013-10-28 2013-10-24 1.232 267,776 +30,189 0.01% 329,964
2013-10-24 2013-10-22 1.232 237,587 -150,945 0.01% 292,764
2013-10-23 2013-10-21 1.245 388,532 -98,114 0.02% 483,912
2013-10-16 2013-10-11 1.192 486,646 +60,378 0.02% 580,320
2013-10-15 2013-10-10 1.219 426,268 +150,945 0.02% 519,616
2013-09-18 2013-09-16 1.153 275,323 +37,736 0.01% 317,376
2013-09-17 2013-09-13 1.153 237,587 -37,736 0.01% 273,876
2013-09-09 2013-09-05 1.153 275,323 +7,547 0.01% 317,376
2013-09-05 2013-09-03 1.126 267,776 +30,189 0.01% 301,580
2013-08-07 2013-08-05 1.166 237,587 -48,302 0.01% 277,024
2013-07-30 2013-07-26 1.126 285,889 +15,094 0.01% 321,980
2013-07-25 2013-07-23 1.100 270,795 +30,189 0.01% 297,804
2013-07-23 2013-07-19 1.086 240,606 -21,132 0.01% 261,416
2013-07-17 2013-07-15 1.113 261,738 +24,151 0.01% 291,312
2013-07-03 2013-06-28 1.166 237,587 -37,736 0.01% 277,024
2013-07-02 2013-06-27 1.139 275,323 +37,736 0.01% 313,728
2013-06-11 2013-06-07 1.365 237,587 -75,472 0.01% 324,244
2013-06-10 2013-06-06 1.378 313,059 +75,472 0.01% 431,392
2013-06-06 2013-06-04 1.404 237,587 -226,417 0.01% 333,688
2013-06-05 2013-06-03 1.378 464,004 +226,417 0.02% 639,392
2013-06-03 2013-05-30 1.417 237,587 -567,711 0.01% 336,749
2013-05-31 2013-05-29 1.377 805,298 -925,854 0.03% 1,109,104
2013-05-30 2013-05-28 1.417 1,731,152 +1,495,725 0.08% 2,453,688
2013-05-15 2013-05-13 1.244 235,427 -1,030,554 0.01% 292,764
2013-05-14 2013-05-10 1.257 1,265,981 +1,030,554 0.05% 1,591,232
2013-05-09 2013-05-07 1.244 235,427 -163,034 0.01% 292,764
2013-05-08 2013-05-06 1.217 398,461 -683,546 0.02% 484,848
2013-05-07 2013-05-03 1.190 1,082,007 -350,000 0.05% 1,287,652
2013-05-06 2013-05-02 1.244 1,432,007 +1,196,580 0.06% 1,780,764
2013-04-17 2013-04-15 1.163 235,427 -14,957 0.01% 273,876
2013-04-16 2013-04-12 1.110 250,384 +14,957 0.01% 277,884
2013-04-15 2013-04-11 1.070 235,427 -25,427 0.01% 251,840
2013-04-10 2013-04-08 0.976 260,854 -23,932 0.01% 254,624
2013-03-22 2013-03-20 1.016 284,786 +34,402 0.01% 289,408
2013-03-20 2013-03-18 1.016 250,384 +14,957 0.01% 254,448
2013-03-14 2013-03-12 1.083 235,427 -59,829 0.01% 254,988
2013-03-12 2013-03-08 1.217 295,256 +59,829 0.01% 359,268
2013-03-07 2013-03-05 1.123 235,427 -79,273 0.01% 264,432
2013-02-19 2013-02-15 1.016 314,700 +37,393 0.01% 319,808
2013-02-01 2013-01-30 1.016 277,307 +41,880 0.01% 281,808
2013-01-29 2013-01-25 0.976 235,427 -59,829 0.01% 229,804
2013-01-28 2013-01-24 1.016 295,256 +44,872 0.01% 300,048
2013-01-07 2013-01-03 0.976 250,384 +14,957 0.01% 244,404
2012-12-17 2012-12-13 0.869 235,427 -23,932 0.01% 204,620
2012-11-28 2012-11-26 0.829 259,359 +23,932 0.01% 215,016
2012-11-15 2012-11-13 0.816 235,427 -7,479 0.01% 192,028
2012-11-06 2012-11-02 0.856 242,906 -747,862 0.01% 207,872
2012-10-19 2012-10-17 0.762 990,768 +7,479 0.04% 755,136
2012-06-12 2012-06-08 0.775 983,289 +16,119 0.04% 761,926
2012-06-06 2012-06-04 0.802 967,170 -22,068 0.04% 775,732
2012-04-19 2012-04-17 0.952 989,238 -7,356 0.04% 941,360
2012-03-27 2012-03-23 0.884 996,594 -36,780 0.04% 880,620
2012-03-19 2012-03-15 0.992 1,033,374 +36,780 0.05% 1,025,504
2011-09-05 2011-09-01 0.884 996,594 -147,120 0.04% 880,620
2011-09-02 2011-08-31 0.870 1,143,714 +147,120 0.05% 995,072
2011-08-10 2011-08-08 0.911 996,594 -22,068 0.04% 907,716
2011-08-09 2011-08-05 0.965 1,018,662 +22,068 0.04% 983,208
2011-05-18 2011-05-16 1.278 996,594 +10,716 0.04% 1,273,659
2011-05-13 2011-05-11 1.278 985,878 -145,538 0.04% 1,259,964
2011-05-12 2011-05-09 1.305 1,131,416 +145,538 0.05% 1,477,059
2011-05-06 2011-05-04 1.264 985,878 -7,277 0.04% 1,246,416
2011-04-27 2011-04-21 1.333 993,155 -218,308 0.04% 1,323,856
2011-04-26 2011-04-20 1.305 1,211,463 +218,308 0.05% 1,581,561
2011-03-23 2011-03-21 1.333 993,155 -7,859 0.04% 1,323,856
2011-03-18 2011-03-16 1.319 1,001,014 -14,554 0.04% 1,320,576
2011-03-01 2011-02-25 1.305 1,015,568 -36,384 0.05% 1,325,820
2011-02-16 2011-02-14 1.470 1,051,952 +7,277 0.05% 1,546,791
2011-01-28 2011-01-26 1.498 1,044,675 -14,554 0.05% 1,564,803
2011-01-27 2011-01-25 1.512 1,059,229 -7,277 0.05% 1,601,160
2011-01-25 2011-01-21 1.525 1,066,506 +29,107 0.05% 1,626,816
2011-01-11 2011-01-07 1.635 1,037,399 -10,187 0.05% 1,696,465
2011-01-05 2011-01-03 1.594 1,047,586 -7,277 0.05% 1,669,936
2011-01-03 2010-12-29 1.539 1,054,863 +7,277 0.05% 1,623,552
2010-12-02 2010-11-30 1.704 1,047,586 -7,277 0.05% 1,785,104
2010-11-29 2010-11-25 1.622 1,054,863 -7,277 0.05% 1,710,528
2010-11-25 2010-11-23 1.580 1,062,140 -11,643 0.05% 1,678,540
2010-11-23 2010-11-19 1.622 1,073,783 -21,831 0.05% 1,741,208
2010-11-17 2010-11-15 1.594 1,095,614 -291,077 0.05% 1,746,496
2010-11-16 2010-11-12 1.635 1,386,691 +36,385 0.06% 2,267,664
2010-11-15 2010-11-11 1.704 1,350,306 +21,830 0.06% 2,300,943
2010-11-12 2010-11-10 1.718 1,328,476 +43,662 0.06% 2,282,001
2010-11-10 2010-11-08 1.773 1,284,814 -7,277 0.06% 2,277,624
2010-11-09 2010-11-05 1.745 1,292,091 +50,939 0.06% 2,255,012
2010-11-08 2010-11-04 1.704 1,241,152 +349,292 0.06% 2,114,943
2010-10-29 2010-10-27 1.594 891,860 -21,831 0.04% 1,421,696
2010-10-25 2010-10-21 1.594 913,691 -7,277 0.04% 1,456,496
2010-10-21 2010-10-19 1.622 920,968 +14,554 0.04% 1,493,408
2010-10-19 2010-10-15 1.622 906,414 +7,277 0.04% 1,469,808
2010-10-14 2010-10-12 1.512 899,137 +8,732 0.04% 1,359,160
2010-10-11 2010-10-07 1.580 890,405 -14,553 0.04% 1,407,141
2010-10-08 2010-10-06 1.608 904,958 -14,554 0.04% 1,455,011
2010-10-05 2010-09-30 1.622 919,512 +14,554 0.04% 1,491,047
2010-09-30 2010-09-28 1.635 904,958 +21,830 0.04% 1,479,883
2010-09-29 2010-09-27 1.594 883,128 -21,830 0.04% 1,407,776
2010-09-27 2010-09-22 1.525 904,958 -14,554 0.04% 1,380,395
2010-09-24 2010-09-21 1.539 919,512 -537,037 0.04% 1,415,231
2010-09-22 2010-09-20 1.553 1,456,549 +419,150 0.06% 2,261,807
2010-09-20 2010-09-16 1.415 1,037,399 +50,939 0.05% 1,468,369
2010-09-17 2010-09-15 1.429 986,460 +72,769 0.04% 1,409,824
2010-09-14 2010-09-10 1.415 913,691 -254,692 0.04% 1,293,268
2010-09-13 2010-09-09 1.443 1,168,383 +254,692 0.05% 1,685,880
2010-08-20 2010-08-18 1.347 913,691 +21,831 0.04% 1,230,488
2010-08-09 2010-08-05 1.319 891,860 -13,098 0.04% 1,176,576
2010-07-16 2010-07-14 1.333 904,958 -218,308 0.04% 1,206,291
2010-07-15 2010-07-13 1.319 1,123,266 +218,308 0.05% 1,481,856
2010-06-30 2010-06-28 1.319 904,958 +14,553 0.04% 1,193,855
2010-06-23 2010-06-21 1.278 890,405 -186,289 0.04% 1,137,948
2010-06-22 2010-06-18 1.196 1,076,694 +72,769 0.05% 1,287,252
2010-05-31 2010-05-27 1.099 1,003,925 +4,366 0.04% 1,103,680
2010-05-26 2010-05-24 1.099 999,559 +2,911 0.04% 1,098,881
2010-05-20 2010-05-18 1.196 996,648 +2,911 0.04% 1,191,552
2010-05-19 2010-05-17 1.223 993,737 +4,366 0.04% 1,215,384
2010-05-18 2010-05-14 1.251 989,371 +80,046 0.04% 1,237,236
2010-05-14 2010-05-12 1.278 909,325 +21,831 0.04% 1,162,128
2010-05-10 2010-05-06 1.347 887,494 +4,366 0.04% 1,195,727
2010-05-07 2010-05-05 1.403 883,128 +18,399 0.04% 1,239,422
2010-05-04 2010-04-30 1.516 864,729 -356,266 0.04% 1,310,688
2010-05-03 2010-04-29 1.516 1,220,995 +356,266 0.06% 1,850,687
2010-04-30 2010-04-28 1.474 864,729 -17,101 0.04% 1,274,280
2010-04-29 2010-04-27 1.502 881,830 +4,275 0.04% 1,324,232
2010-04-28 2010-04-26 1.530 877,555 +4,275 0.04% 1,342,444
2010-04-27 2010-04-23 1.516 873,280 +21,376 0.04% 1,323,649
2010-04-21 2010-04-19 1.586 851,904 +5,701 0.04% 1,351,029
2010-04-20 2010-04-16 1.656 846,203 +21,376 0.04% 1,401,367
2010-04-14 2010-04-12 1.712 824,827 -7,126 0.04% 1,412,271
2010-04-12 2010-04-08 1.768 831,953 +7,126 0.04% 1,471,176
2010-04-08 2010-04-01 1.712 824,827 +5,700 0.04% 1,412,271
2010-04-01 2010-03-30 1.712 819,127 +2,850 0.04% 1,402,512
2010-03-31 2010-03-29 1.726 816,277 +7,125 0.04% 1,409,088
2010-03-10 2010-03-08 1.740 809,152 -356,266 0.04% 1,408,145
2010-03-09 2010-03-05 1.698 1,165,418 +356,266 0.05% 1,979,076
2010-03-04 2010-03-02 1.726 809,152 -5,700 0.04% 1,396,789
2010-03-03 2010-03-01 1.684 814,852 +19,951 0.04% 1,372,320
2010-01-26 2010-01-22 1.923 794,901 -85,504 0.04% 1,528,372
2010-01-21 2010-01-19 2.133 880,405 +85,504 0.05% 1,878,112
2009-12-30 2009-12-28 1.937 794,901 +21,376 0.04% 1,539,528
2009-12-29 2009-12-24 1.937 773,525 -1,167,128 0.04% 1,498,128
2009-12-28 2009-12-22 1.810 1,940,653 +1,174,253 0.11% 3,513,444
2009-12-21 2009-12-17 1.993 766,400 -7,125 0.04% 1,527,352
2009-12-14 2009-12-10 2.161 773,525 -51,302 0.04% 1,671,824
2009-12-11 2009-12-09 2.260 824,827 +47,027 0.05% 1,863,735
2009-12-01 2009-11-27 1.923 777,800 -28,502 0.04% 1,495,491
2009-11-17 2009-11-13 2.105 806,302 -7,125 0.04% 1,697,401
2009-11-16 2009-11-12 2.063 813,427 +7,125 0.04% 1,678,152
2009-11-11 2009-11-09 2.077 806,302 -29,071 0.04% 1,674,769
2009-10-30 2009-10-28 1.993 835,373 -299,263 0.05% 1,664,808
2009-10-28 2009-10-23 1.810 1,134,636 +299,263 0.06% 2,054,195
2009-10-23 2009-10-21 1.810 835,373 -705,407 0.05% 1,512,396
2009-10-22 2009-10-20 1.740 1,540,780 +712,532 0.08% 2,681,376
2009-10-20 2009-10-16 1.824 828,248 -21,376 0.05% 1,511,121
2009-10-19 2009-10-15 1.698 849,624 -155,332 0.05% 1,442,805
2009-10-16 2009-10-14 1.684 1,004,956 +155,332 0.05% 1,692,481
2009-10-15 2009-10-13 1.712 849,624 -57,002 0.05% 1,454,729
2009-10-13 2009-10-09 1.474 906,626 -285,013 0.05% 1,336,020
2009-10-12 2009-10-08 1.530 1,191,639 -548,650 0.07% 1,822,916
2009-10-09 2009-10-07 1.417 1,740,289 +855,039 0.10% 2,466,824
2009-10-07 2009-10-05 1.389 885,250 -299,834 0.05% 1,229,976
2009-10-06 2009-10-02 1.432 1,185,084 +292,139 0.06% 1,696,464
2009-10-05 2009-09-30 1.446 892,945 -676,906 0.05% 1,290,795
2009-10-02 2009-09-29 1.488 1,569,851 -14,251 0.09% 2,335,392
2009-09-29 2009-09-25 1.446 1,584,102 +570,026 0.09% 2,289,896
2009-09-25 2009-09-23 1.361 1,014,076 -35,627 0.06% 1,380,504
2009-09-24 2009-09-22 1.417 1,049,703 -226,585 0.06% 1,487,933
2009-09-22 2009-09-18 1.235 1,276,288 -135,381 0.07% 1,576,256
2009-09-21 2009-09-17 1.235 1,411,669 +64,128 0.08% 1,743,456
2009-09-17 2009-09-15 1.137 1,347,541 +35,627 0.07% 1,531,872
2009-09-16 2009-09-14 1.165 1,311,914 -35,627 0.07% 1,528,195
2009-09-15 2009-09-11 1.095 1,347,541 -35,627 0.07% 1,475,136
2009-09-11 2009-09-09 1.053 1,383,168 +42,752 0.08% 1,455,900
2009-09-09 2009-09-07 1.081 1,340,416 +51,303 0.07% 1,448,524
2009-09-08 2009-09-04 1.053 1,289,113 -21,376 0.07% 1,356,900
2009-09-03 2009-09-01 1.025 1,310,489 +42,752 0.07% 1,342,616
2009-08-18 2009-08-14 1.137 1,267,737 +21,375 0.07% 1,441,151
2009-08-13 2009-08-11 1.221 1,246,362 -290,713 0.07% 1,521,805
2009-08-12 2009-08-10 1.095 1,537,075 +232,286 0.08% 1,682,616
2009-07-29 2009-07-27 1.151 1,304,789 +199,509 0.07% 1,501,584
2009-07-27 2009-07-23 1.151 1,105,280 +35,626 0.06% 1,271,984
2009-07-24 2009-07-22 1.123 1,069,654 +21,376 0.06% 1,200,961
2009-07-15 2009-07-13 1.081 1,048,278 +35,627 0.06% 1,132,825
2009-07-14 2009-07-10 1.081 1,012,651 +71,253 0.06% 1,094,324
2009-07-07 2009-07-03 1.025 941,398 -35,626 0.05% 964,476
2009-07-06 2009-07-02 1.010 977,024 -121,131 0.05% 987,264
2009-07-03 2009-06-30 1.039 1,098,155 +121,131 0.06% 1,140,488
2009-06-08 2009-06-04 1.235 977,024 +35,626 0.05% 1,206,656
2009-06-05 2009-06-03 1.207 941,398 +35,627 0.05% 1,136,232
2009-06-04 2009-06-02 1.193 905,771 -2,545,165 0.05% 1,080,520
2009-06-03 2009-06-01 1.263 3,450,936 +2,606,443 0.19% 4,358,879
2009-05-29 2009-05-26 0.926 844,493 -21,376 0.05% 782,232
2009-05-27 2009-05-25 0.912 865,869 -498,773 0.05% 789,880
2009-05-26 2009-05-22 0.800 1,364,642 -106,880 0.07% 1,091,664
2009-05-25 2009-05-21 0.842 1,471,522 +92,629 0.08% 1,239,120
2009-05-22 2009-05-20 0.842 1,378,893 +370,517 0.08% 1,161,120
2009-05-21 2009-05-19 0.786 1,008,376 +21,376 0.06% 792,512
2009-05-15 2009-05-13 0.744 987,000 +142,507 0.05% 734,156
2009-05-05 2009-04-30 0.653 844,493 -17,101 0.05% 551,118
2009-04-28 2009-04-24 0.695 861,594 +49,877 0.05% 598,554
2009-04-24 2009-04-22 0.688 811,717 +17,101 0.04% 558,208
2009-04-16 2009-04-14 0.603 794,616 -812,686 0.04% 479,536
2009-02-06 2009-02-04 0.639 1,607,302 -6,413 0.09% 1,026,371
2009-01-09 2009-01-07 0.758 1,613,715 -855,038 0.09% 1,222,971
2009-01-08 2009-01-06 0.744 2,468,753 +855,038 0.13% 1,836,322
2009-01-07 2009-01-05 0.702 1,613,715 -98,329 0.09% 1,132,380
2009-01-06 2009-01-02 0.681 1,712,044 +98,329 0.09% 1,165,339
2008-12-23 2008-12-19 0.702 1,613,715 -106,880 0.09% 1,132,380
2008-12-22 2008-12-18 0.681 1,720,595 +106,880 0.09% 1,171,159
2008-11-11 2008-11-07 0.428 1,613,715 -21,376 0.09% 690,752
2008-11-05 2008-11-03 0.421 1,635,091 +21,376 0.09% 688,428
2008-08-15 2008-08-13 0.954 1,613,715 -7,125 0.09% 1,540,037
2008-08-14 2008-08-12 0.968 1,620,840 +7,125 0.09% 1,569,584
2008-08-12 2008-08-08 1.053 1,613,715 -7,125 0.09% 1,698,570
2008-08-08 2008-08-05 1.095 1,620,840 +7,125 0.09% 1,774,313
2008-07-11 2008-07-09 1.207 1,613,715 -7,125 0.09% 1,947,694
2008-07-07 2008-07-03 1.165 1,620,840 -35,627 0.09% 1,888,051
2008-07-02 2008-06-27 1.263 1,656,467 +7,126 0.09% 2,092,284
2008-05-27 2008-05-23 1.291 1,649,341 -7,126 0.09% 2,129,579
2008-05-22 2008-05-20 1.375 1,656,467 -63,415 0.09% 2,278,265
2008-05-20 2008-05-16 1.474 1,719,882 -7,125 0.09% 2,534,448
2008-05-19 2008-05-15 1.417 1,727,007 +35,626 0.09% 2,447,997
2008-05-16 2008-05-14 1.432 1,691,381 +7,126 0.09% 2,421,236
2008-04-25 2008-04-23 1.319 1,684,255 -142,507 0.09% 2,221,934
2008-04-24 2008-04-22 1.291 1,826,762 +142,507 0.10% 2,358,659
2008-04-23 2008-04-21 1.277 1,684,255 -14,251 0.09% 2,151,021
2008-04-21 2008-04-17 1.221 1,698,506 -173,858 0.09% 2,073,871
2008-04-18 2008-04-16 1.235 1,872,364 +173,858 0.10% 2,312,429
2008-04-17 2008-04-15 1.193 1,698,506 +14,251 0.09% 2,026,196
2008-04-03 2008-04-01 1.137 1,684,255 -356,267 0.09% 1,914,645
2008-04-02 2008-03-31 1.137 2,040,522 -25,651 0.11% 2,319,646
2008-04-01 2008-03-28 1.193 2,066,173 -356,266 0.11% 2,464,796
2008-03-18 2008-03-14 1.263 2,422,439 -21,376 0.13% 3,059,784
2008-03-14 2008-03-12 1.305 2,443,815 -35,626 0.13% 3,189,677
2008-03-12 2008-03-10 1.347 2,479,441 +35,626 0.14% 3,340,569
2008-03-10 2008-03-06 1.446 2,443,815 -21,376 0.13% 3,532,653
2008-02-25 2008-02-21 1.446 2,465,191 +21,376 0.13% 3,563,553
2008-02-22 2008-02-20 1.488 2,443,815 +733,908 0.13% 3,635,546
2008-02-21 2008-02-19 1.502 1,709,907 -51,302 0.09% 2,567,744
2008-02-20 2008-02-18 1.361 1,761,209 +51,302 0.10% 2,397,607
2008-02-05 2008-02-01 1.291 1,709,907 -64,127 0.09% 2,207,780
2008-02-04 2008-01-31 1.235 1,774,034 +134,668 0.10% 2,190,988
2008-01-30 2008-01-28 1.347 1,639,366 -70,541 0.09% 2,208,730
2008-01-18 2008-01-16 1.600 1,709,907 -64,127 0.09% 2,735,727
2008-01-07 2008-01-03 1.881 1,774,034 -51,303 0.10% 3,336,278
2007-12-21 2007-12-19 1.614 1,825,337 -19,238 0.10% 2,946,024
2007-12-20 2007-12-18 1.586 1,844,575 +6,413 0.10% 2,925,299
2007-12-04 2007-11-30 1.923 1,838,162 +64,128 0.10% 3,534,271
2007-11-19 2007-11-15 2.035 1,774,034 -7,696 0.10% 3,610,151
2007-11-16 2007-11-14 2.105 1,781,730 -3,847 0.10% 3,750,840
2007-11-15 2007-11-13 2.021 1,785,577 +5,130 0.10% 3,608,581
2007-11-14 2007-11-12 2.021 1,780,447 +12,825 0.10% 3,598,214
2007-11-07 2007-11-05 2.175 1,767,622 -38,476 0.10% 3,845,179
2007-11-06 2007-11-02 2.386 1,806,098 +70,540 0.10% 4,309,091
2007-11-05 2007-11-01 2.484 1,735,558 +12,826 0.09% 4,311,296
2007-11-02 2007-10-31 2.596 1,722,732 +64,128 0.09% 4,472,856
2007-10-30 2007-10-26 2.231 1,658,604 -2,867 0.09% 3,701,138
2007-10-29 2007-10-25 2.246 1,661,471 +64,127 0.09% 3,730,853
2007-10-26 2007-10-24 2.428 1,597,344 -84,648 0.09% 3,878,287
2007-10-25 2007-10-23 2.246 1,681,992 +25,651 0.09% 3,776,934
2007-10-24 2007-10-22 2.470 1,656,341 -117,996 0.09% 4,091,267
2007-10-23 2007-10-18 1.951 1,774,337 +51,303 0.10% 3,461,357
2007-10-22 2007-10-17 1.993 1,723,034 +76,953 0.09% 3,433,821
2007-10-17 2007-10-15 1.937 1,646,081 -6,413 0.09% 3,188,054
2007-10-16 2007-10-12 1.937 1,652,494 +6,413 0.09% 3,200,475
2007-10-15 2007-10-11 2.035 1,646,081 -5,130 0.09% 3,349,767
2007-10-12 2007-10-10 2.007 1,651,211 -620,758 0.09% 3,313,859
2007-10-11 2007-10-09 2.119 2,271,969 +547,652 0.12% 4,814,762
2007-10-10 2007-10-08 1.881 1,724,317 +12,826 0.09% 3,242,779
2007-10-05 2007-10-03 1.768 1,711,491 +64,128 0.09% 3,026,499
2007-09-20 2007-09-18 2.007 1,647,363 -64,128 0.09% 3,306,137
2007-09-19 2007-09-17 1.867 1,711,491 -501,480 0.09% 3,194,638
2007-09-18 2007-09-14 1.881 2,212,971 +514,305 0.12% 4,161,750
2007-09-13 2007-09-11 1.754 1,698,666 -128,255 0.09% 2,979,981
2007-09-12 2007-09-10 1.740 1,826,921 +128,255 0.10% 3,179,339
2007-09-11 2007-09-07 1.782 1,698,666 +12,826 0.09% 3,027,660
2007-09-10 2007-09-06 1.824 1,685,840 -128,256 0.09% 3,075,779
2007-09-07 2007-09-05 1.768 1,814,096 +128,256 0.10% 3,207,940
2007-09-06 2007-09-04 1.768 1,685,840 -129,538 0.09% 2,981,140
2007-09-05 2007-09-03 1.867 1,815,378 +121,843 0.10% 3,388,552
2007-08-30 2007-08-28 1.810 1,693,535 -179,559 0.09% 3,066,051
2007-08-29 2007-08-27 1.881 1,873,094 +128,256 0.10% 3,522,571
2007-08-23 2007-08-21 1.417 1,744,838 +7,696 0.10% 2,473,272
2007-08-22 2007-08-20 1.375 1,737,142 -7,696 0.09% 2,389,224
2007-08-14 2007-08-10 1.474 1,744,838 -14,108 0.10% 2,571,224
2007-08-13 2007-08-09 1.530 1,758,946 +7,695 0.10% 2,690,757
2007-08-10 2007-08-08 1.502 1,751,251 +25,652 0.10% 2,629,830
2007-08-06 2007-08-02 1.796 1,725,599 +6,412 0.09% 3,099,883
2007-07-31 2007-07-27 1.881 1,719,187 -25,651 0.09% 3,233,131
2007-07-27 2007-07-25 2.035 1,744,838 -46,172 0.10% 3,550,737
2007-07-23 2007-07-19 1.881 1,791,010 -20,521 0.10% 3,368,203
2007-07-18 2007-07-16 1.909 1,811,531 +291,700 0.10% 3,457,643
2007-07-11 2007-07-09 2.147 1,519,831 +35,911 0.10% 3,263,489
2007-07-10 2007-07-06 2.035 1,483,920 +19,239 0.10% 3,019,770
2007-06-28 2007-06-26 1.993 1,464,681 -6,413 0.10% 2,918,951
2007-06-26 2007-06-22 2.105 1,471,094 0.10% 3,096,900

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top