History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 +0
2020-07-29 2020-07-27 0.573 0 +0
2020-07-28 2020-07-24 0.585 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.545 0 +0
2020-07-17 2020-07-15 0.562 0 +0
2020-07-16 2020-07-14 0.567 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.608 0 +0
2020-07-13 2020-07-09 0.631 0 +0
2020-07-10 2020-07-08 0.608 0 +0
2020-07-09 2020-07-07 0.567 0 +0
2020-07-08 2020-07-06 0.619 0 +0
2020-07-07 2020-07-03 0.567 0 +0
2020-07-06 2020-07-02 0.567 0 +0
2020-07-03 2020-06-30 0.556 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.631 0 +0
2020-06-29 2020-06-24 0.643 0 +0
2020-06-26 2020-06-23 0.578 0 +0
2020-06-24 2020-06-22 0.578 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.578 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.548 0 +0
2020-06-11 2020-06-09 0.548 0 +0
2020-06-10 2020-06-08 0.548 0 +0
2020-06-09 2020-06-05 0.542 0 +0
2020-06-08 2020-06-04 0.536 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.471 0 +0
2020-06-02 2020-05-29 0.471 0 +0
2020-06-01 2020-05-28 0.465 0 +0
2020-05-29 2020-05-27 0.483 0 +0
2020-05-28 2020-05-26 0.483 0 +0
2020-05-27 2020-05-25 0.465 0 +0
2020-05-26 2020-05-22 0.453 0 +0
2020-05-25 2020-05-21 0.471 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.459 0 +0
2020-05-19 2020-05-15 0.459 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.477 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.483 0 +0
2020-05-11 2020-05-07 0.483 0 +0
2020-05-08 2020-05-06 0.483 0 +0
2020-05-07 2020-05-05 0.483 0 +0
2020-05-06 2020-05-04 0.477 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.488 0 +0
2020-04-29 2020-04-27 0.483 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.477 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.477 0 +0
2020-04-21 2020-04-17 0.459 0 +0
2020-04-20 2020-04-16 0.465 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.471 0 +0
2020-04-15 2020-04-09 0.471 0 +0
2020-04-14 2020-04-08 0.447 0 +0
2020-04-09 2020-04-07 0.465 0 +0
2020-04-08 2020-04-06 0.459 0 +0
2020-04-07 2020-04-03 0.453 0 +0
2020-04-06 2020-04-02 0.447 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.417 0 +0
2020-04-01 2020-03-30 0.417 0 +0
2020-03-31 2020-03-27 0.429 0 +0
2020-03-30 2020-03-26 0.441 0 +0
2020-03-27 2020-03-25 0.441 0 +0
2020-03-26 2020-03-24 0.411 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.411 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.429 0 +0
2020-03-19 2020-03-17 0.459 0 +0
2020-03-18 2020-03-16 0.471 0 +0
2020-03-17 2020-03-13 0.483 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.512 0 +0
2020-03-12 2020-03-10 0.512 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.518 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.524 0 +0
2020-03-05 2020-03-03 0.524 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.524 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.524 0 +0
2020-02-25 2020-02-21 0.536 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.542 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.542 0 +0
2020-02-17 2020-02-13 0.536 0 +0
2020-02-14 2020-02-12 0.536 0 +0
2020-02-13 2020-02-11 0.518 0 +0
2020-02-12 2020-02-10 0.524 0 +0
2020-02-11 2020-02-07 0.518 0 +0
2020-02-10 2020-02-06 0.524 0 +0
2020-02-07 2020-02-05 0.506 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.506 0 +0
2020-02-04 2020-01-31 0.518 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.512 0 +0
2020-01-30 2020-01-24 0.542 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.572 0 +0
2020-01-22 2020-01-20 0.578 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.572 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.572 0 +0
2020-01-14 2020-01-10 0.572 0 +0
2020-01-13 2020-01-09 0.566 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.572 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.572 0 +0
2020-01-06 2020-01-02 0.572 0 +0
2020-01-03 2019-12-31 0.578 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.572 0 +0
2019-12-23 2019-12-19 0.566 0 +0
2019-12-20 2019-12-18 0.566 0 +0
2019-12-19 2019-12-17 0.566 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.536 0 +0
2019-12-13 2019-12-11 0.536 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.536 0 +0
2019-12-10 2019-12-06 0.536 0 +0
2019-12-09 2019-12-05 0.518 0 +0
2019-12-06 2019-12-04 0.512 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.506 0 +0
2019-12-03 2019-11-29 0.512 0 +0
2019-12-02 2019-11-28 0.512 0 +0
2019-11-29 2019-11-27 0.506 0 +0
2019-11-28 2019-11-26 0.506 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.494 0 +0
2019-11-22 2019-11-20 0.494 0 +0
2019-11-21 2019-11-19 0.512 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.506 0 +0
2019-11-15 2019-11-13 0.506 0 +0
2019-11-14 2019-11-12 0.512 0 +0
2019-11-13 2019-11-11 0.518 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.536 0 +0
2019-11-06 2019-11-04 0.524 0 +0
2019-11-05 2019-11-01 0.524 0 +0
2019-11-04 2019-10-31 0.518 0 +0
2019-11-01 2019-10-30 0.518 0 +0
2019-10-31 2019-10-29 0.524 0 +0
2019-10-30 2019-10-28 0.536 0 +0
2019-10-29 2019-10-25 0.524 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.524 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.542 0 +0
2019-10-22 2019-10-18 0.542 0 +0
2019-10-21 2019-10-17 0.542 0 +0
2019-10-18 2019-10-16 0.542 0 +0
2019-10-17 2019-10-15 0.536 0 +0
2019-10-16 2019-10-14 0.542 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.536 0 +0
2019-10-11 2019-10-09 0.542 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.578 0 +0
2019-10-08 2019-10-03 0.518 0 +0
2019-10-04 2019-10-02 0.512 0 +0
2019-10-03 2019-09-30 0.524 0 +0
2019-10-02 2019-09-27 0.518 0 +0
2019-09-30 2019-09-26 0.506 0 +0
2019-09-27 2019-09-25 0.518 0 +0
2019-09-26 2019-09-24 0.518 0 +0
2019-09-25 2019-09-23 0.524 0 +0
2019-09-24 2019-09-20 0.518 0 +0
2019-09-23 2019-09-19 0.518 0 +0
2019-09-20 2019-09-18 0.524 0 +0
2019-09-19 2019-09-17 0.530 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.536 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.524 0 +0
2019-09-12 2019-09-10 0.524 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.536 0 +0
2019-09-09 2019-09-05 0.518 0 +0
2019-09-06 2019-09-04 0.518 0 +0
2019-09-05 2019-09-03 0.506 0 +0
2019-09-04 2019-09-02 0.512 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.488 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.512 0 +0
2019-08-26 2019-08-22 0.512 0 +0
2019-08-23 2019-08-21 0.512 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.494 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.506 0 +0
2019-08-15 2019-08-13 0.512 0 +0
2019-08-14 2019-08-12 0.506 0 +0
2019-08-13 2019-08-09 0.518 0 +0
2019-08-12 2019-08-08 0.506 0 +0
2019-08-09 2019-08-07 0.512 0 +0
2019-08-08 2019-08-06 0.518 0 +0
2019-08-07 2019-08-05 0.542 0 +0
2019-08-06 2019-08-02 0.554 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.566 0 +0
2019-08-01 2019-07-30 0.572 0 +0
2019-07-31 2019-07-29 0.566 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.572 0 +0
2019-07-26 2019-07-24 0.578 0 +0
2019-07-25 2019-07-23 0.578 0 +0
2019-07-24 2019-07-22 0.590 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.572 0 +0
2019-07-19 2019-07-17 0.572 0 +0
2019-07-18 2019-07-16 0.578 0 +0
2019-07-17 2019-07-15 0.578 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.578 0 +0
2019-07-11 2019-07-09 0.578 0 +0
2019-07-10 2019-07-08 0.584 0 +0
2019-07-09 2019-07-05 0.584 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.578 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.572 0 +0
2019-07-02 2019-06-27 0.578 0 +0
2019-06-28 2019-06-26 0.572 0 +0
2019-06-27 2019-06-25 0.572 0 +0
2019-06-26 2019-06-24 0.566 0 +0
2019-06-25 2019-06-21 0.566 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.566 0 +0
2019-06-19 2019-06-17 0.572 0 +0
2019-06-18 2019-06-14 0.566 0 +0
2019-06-17 2019-06-13 0.572 0 +0
2019-06-14 2019-06-12 0.578 0 +0
2019-06-13 2019-06-11 0.596 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.578 0 +0
2019-06-10 2019-06-05 0.572 0 +0
2019-06-06 2019-06-04 0.572 0 +0
2019-06-05 2019-06-03 0.596 0 +0
2019-06-04 2019-05-31 0.596 0 +0
2019-06-03 2019-05-30 0.602 0 +0
2019-05-31 2019-05-29 0.596 0 +0
2019-05-30 2019-05-28 0.596 0 +0
2019-05-29 2019-05-27 0.578 0 +0
2019-05-28 2019-05-24 0.578 0 +0
2019-05-27 2019-05-23 0.584 0 +0
2019-05-24 2019-05-22 0.584 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.608 0 +0
2019-05-17 2019-05-15 0.602 0 +0
2019-05-16 2019-05-14 0.602 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.632 0 +0
2019-05-07 2019-05-03 0.657 0 +0
2019-05-06 2019-05-02 0.645 0 +0
2019-05-03 2019-04-30 0.657 0 +0
2019-05-02 2019-04-29 0.657 0 +0
2019-04-30 2019-04-26 0.669 0 +0
2019-04-29 2019-04-25 0.693 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.705 0 +0
2019-04-23 2019-04-17 0.705 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.718 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.718 0 +0
2019-04-12 2019-04-10 0.718 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.705 0 +0
2019-04-04 2019-04-02 0.705 0 +0
2019-04-03 2019-04-01 0.705 0 +0
2019-04-02 2019-03-29 0.693 0 +0
2019-04-01 2019-03-28 0.693 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.705 0 +0
2019-03-27 2019-03-25 0.693 0 +0
2019-03-26 2019-03-22 0.730 0 +0
2019-03-25 2019-03-21 0.730 0 +0
2019-03-22 2019-03-20 0.742 0 +0
2019-03-21 2019-03-19 0.742 0 +0
2019-03-20 2019-03-18 0.742 0 +0
2019-03-19 2019-03-15 0.742 0 +0
2019-03-18 2019-03-14 0.754 0 +0
2019-03-15 2019-03-13 0.754 0 +0
2019-03-14 2019-03-12 0.766 0 +0
2019-03-13 2019-03-11 0.754 0 +0
2019-03-12 2019-03-08 0.742 0 +0
2019-03-11 2019-03-07 0.766 0 +0
2019-03-08 2019-03-06 0.766 0 +0
2019-03-07 2019-03-05 0.778 0 +0
2019-03-06 2019-03-04 0.791 0 +0
2019-03-05 2019-03-01 0.766 0 +0
2019-03-04 2019-02-28 0.766 0 +0
2019-03-01 2019-02-27 0.766 0 +0
2019-02-28 2019-02-26 0.742 0 +0
2019-02-27 2019-02-25 0.742 0 +0
2019-02-26 2019-02-22 0.742 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.705 0 +0
2019-02-20 2019-02-18 0.693 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.718 0 +0
2019-02-15 2019-02-13 0.705 0 +0
2019-02-14 2019-02-12 0.669 0 +0
2019-02-13 2019-02-11 0.669 0 +0
2019-02-12 2019-02-08 0.669 0 +0
2019-02-11 2019-02-04 0.669 0 +0
2019-02-08 2019-01-31 0.669 0 +0
2019-02-01 2019-01-30 0.645 0 +0
2019-01-31 2019-01-29 0.657 0 +0
2019-01-30 2019-01-28 0.657 0 +0
2019-01-29 2019-01-25 0.645 0 +0
2019-01-28 2019-01-24 0.620 0 +0
2019-01-25 2019-01-23 0.620 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.620 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.608 0 +0
2019-01-17 2019-01-15 0.608 0 +0
2019-01-16 2019-01-14 0.602 0 +0
2019-01-15 2019-01-11 0.608 0 +0
2019-01-14 2019-01-10 0.602 0 +0
2019-01-11 2019-01-09 0.602 0 +0
2019-01-10 2019-01-08 0.596 0 +0
2019-01-09 2019-01-07 0.596 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.578 0 +0
2019-01-04 2019-01-02 0.584 0 +0
2019-01-03 2018-12-31 0.596 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.596 0 +0
2018-12-27 2018-12-20 0.602 0 +0
2018-12-21 2018-12-19 0.620 0 +0
2018-12-20 2018-12-18 0.608 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.632 0 +0
2018-12-17 2018-12-13 0.632 0 +0
2018-12-14 2018-12-12 0.645 0 +0
2018-12-13 2018-12-11 0.632 0 +0
2018-12-12 2018-12-10 0.632 0 +0
2018-12-11 2018-12-07 0.632 0 +0
2018-12-10 2018-12-06 0.645 0 +0
2018-12-07 2018-12-05 0.645 0 +0
2018-12-06 2018-12-04 0.657 0 +0
2018-12-05 2018-12-03 0.657 0 +0
2018-12-04 2018-11-30 0.645 0 +0
2018-12-03 2018-11-29 0.632 0 +0
2018-11-30 2018-11-28 0.645 0 +0
2018-11-29 2018-11-27 0.645 0 +0
2018-11-28 2018-11-26 0.645 0 +0
2018-11-27 2018-11-23 0.657 0 +0
2018-11-26 2018-11-22 0.657 0 +0
2018-11-23 2018-11-21 0.681 0 +0
2018-11-22 2018-11-20 0.705 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.754 0 +0
2018-11-19 2018-11-15 0.766 0 +0
2018-11-16 2018-11-14 0.742 0 +0
2018-11-15 2018-11-13 0.754 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.705 0 +0
2018-11-12 2018-11-08 0.693 0 +0
2018-11-09 2018-11-07 0.705 0 +0
2018-11-08 2018-11-06 0.693 0 +0
2018-11-07 2018-11-05 0.693 0 +0
2018-11-06 2018-11-02 0.669 0 +0
2018-11-05 2018-11-01 0.657 0 +0
2018-11-02 2018-10-31 0.645 0 +0
2018-11-01 2018-10-30 0.632 0 +0
2018-10-31 2018-10-29 0.632 0 +0
2018-10-30 2018-10-26 0.645 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.645 0 +0
2018-10-25 2018-10-23 0.657 0 +0
2018-10-24 2018-10-22 0.669 0 +0
2018-10-23 2018-10-19 0.632 0 +0
2018-10-22 2018-10-18 0.645 0 +0
2018-10-19 2018-10-16 0.645 0 +0
2018-10-18 2018-10-15 0.645 0 +0
2018-10-16 2018-10-12 0.669 0 +0
2018-10-15 2018-10-11 0.669 0 +0
2018-10-12 2018-10-10 0.705 0 +0
2018-10-11 2018-10-09 0.730 0 +0
2018-10-10 2018-10-08 0.742 0 +0
2018-10-09 2018-10-05 0.754 0 +0
2018-10-08 2018-10-04 0.754 0 +0
2018-10-05 2018-10-03 0.754 0 +0
2018-10-04 2018-10-02 0.754 0 +0
2018-10-03 2018-09-28 0.766 0 +0
2018-10-02 2018-09-27 0.778 0 +0
2018-09-28 2018-09-26 0.766 0 +0
2018-09-27 2018-09-24 0.742 0 +0
2018-09-26 2018-09-21 0.754 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.742 0 +0
2018-09-17 2018-09-13 0.718 0 +0
2018-09-14 2018-09-12 0.742 0 +0
2018-09-13 2018-09-11 0.742 0 +0
2018-09-12 2018-09-10 0.742 0 +0
2018-09-11 2018-09-07 0.766 0 +0
2018-09-10 2018-09-06 0.766 0 +0
2018-09-07 2018-09-05 0.766 0 +0
2018-09-06 2018-09-04 0.791 0 +0
2018-09-05 2018-09-03 0.766 0 +0
2018-09-04 2018-08-31 0.791 0 +0
2018-09-03 2018-08-30 0.778 0 +0
2018-08-31 2018-08-29 0.791 0 +0
2018-08-30 2018-08-28 0.791 0 +0
2018-08-29 2018-08-27 0.778 0 +0
2018-08-28 2018-08-24 0.803 0 +0
2018-08-27 2018-08-23 0.791 0 +0
2018-08-24 2018-08-22 0.778 0 +0
2018-08-23 2018-08-21 0.778 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.742 0 +0
2018-08-20 2018-08-16 0.742 0 +0
2018-08-17 2018-08-15 0.742 0 +0
2018-08-16 2018-08-14 0.754 0 +0
2018-08-15 2018-08-13 0.778 0 +0
2018-08-14 2018-08-10 0.791 0 +0
2018-08-13 2018-08-09 0.791 0 +0
2018-08-10 2018-08-08 0.766 0 +0
2018-08-09 2018-08-07 0.778 0 +0
2018-08-08 2018-08-06 0.791 0 +0
2018-08-07 2018-08-03 0.815 0 +0
2018-08-06 2018-08-02 0.815 0 +0
2018-08-03 2018-08-01 0.839 0 +0
2018-08-02 2018-07-31 0.839 0 +0
2018-08-01 2018-07-30 0.839 0 +0
2018-07-31 2018-07-27 0.851 0 +0
2018-07-30 2018-07-26 0.864 0 +0
2018-07-27 2018-07-25 0.876 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.851 0 +0
2018-07-24 2018-07-20 0.851 0 +0
2018-07-23 2018-07-19 0.839 0 +0
2018-07-20 2018-07-18 0.851 0 +0
2018-07-19 2018-07-17 0.851 0 +0
2018-07-18 2018-07-16 0.839 0 +0
2018-07-17 2018-07-13 0.839 0 +0
2018-07-16 2018-07-12 0.839 0 +0
2018-07-13 2018-07-11 0.839 0 +0
2018-07-12 2018-07-10 0.864 0 +0
2018-07-11 2018-07-09 0.864 0 +0
2018-07-10 2018-07-06 0.864 0 +0
2018-07-09 2018-07-05 0.864 0 +0
2018-07-06 2018-07-04 0.876 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.924 0 +0
2018-07-03 2018-06-28 0.912 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.912 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.912 0 +0
2018-06-25 2018-06-21 0.924 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 0.949 0 +0
2018-06-19 2018-06-14 0.973 0 +0
2018-06-15 2018-06-13 0.985 0 +0
2018-06-14 2018-06-12 0.997 0 +0
2018-06-13 2018-06-11 0.997 0 +0
2018-06-12 2018-06-08 0.997 0 +0
2018-06-11 2018-06-07 0.985 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 0.997 0 +0
2018-06-06 2018-06-04 1.022 0 +0
2018-06-05 2018-06-01 1.022 0 +0
2018-06-04 2018-05-31 1.022 0 +0
2018-06-01 2018-05-30 1.059 0 +0
2018-05-31 2018-05-29 1.072 0 +0
2018-05-30 2018-05-28 1.059 0 +0
2018-05-29 2018-05-25 1.072 0 +0
2018-05-28 2018-05-24 1.059 0 +0
2018-05-25 2018-05-23 1.059 0 +0
2018-05-24 2018-05-21 1.072 0 +0
2018-05-23 2018-05-18 1.059 0 +0
2018-05-21 2018-05-17 1.059 0 +0
2018-05-18 2018-05-16 1.047 0 +0
2018-05-17 2018-05-15 1.059 0 +0
2018-05-16 2018-05-14 1.047 0 +0
2018-05-15 2018-05-11 1.059 0 +0
2018-05-14 2018-05-10 1.047 0 +0
2018-05-11 2018-05-09 1.047 0 +0
2018-05-10 2018-05-08 1.034 0 +0
2018-05-09 2018-05-07 1.034 0 +0
2018-05-08 2018-05-04 1.047 0 +0
2018-05-07 2018-05-03 1.034 0 +0
2018-05-04 2018-05-02 1.059 0 +0
2018-05-03 2018-04-30 1.059 0 +0
2018-05-02 2018-04-27 1.047 0 +0
2018-04-30 2018-04-26 1.047 0 +0
2018-04-27 2018-04-25 1.047 0 +0
2018-04-26 2018-04-24 1.059 0 +0
2018-04-25 2018-04-23 1.047 0 +0
2018-04-24 2018-04-20 1.047 0 +0
2018-04-23 2018-04-19 1.072 0 +0
2018-04-20 2018-04-18 1.047 0 +0
2018-04-19 2018-04-17 1.059 0 +0
2018-04-18 2018-04-16 1.085 0 +0
2018-04-17 2018-04-13 1.059 0 +0
2018-04-16 2018-04-12 1.059 0 +0
2018-04-13 2018-04-11 1.072 0 +0
2018-04-12 2018-04-10 1.059 0 +0
2018-04-11 2018-04-09 1.072 0 +0
2018-04-10 2018-04-06 1.072 0 +0
2018-04-09 2018-04-04 1.059 0 +0
2018-04-06 2018-04-03 1.072 0 +0
2018-04-04 2018-03-29 1.072 0 +0
2018-04-03 2018-03-28 1.059 0 +0
2018-03-29 2018-03-27 1.072 0 +0
2018-03-28 2018-03-26 1.047 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.059 0 +0
2018-03-23 2018-03-21 1.059 0 +0
2018-03-22 2018-03-20 1.072 0 +0
2018-03-21 2018-03-19 1.085 0 +0
2018-03-20 2018-03-16 1.047 0 +0
2018-03-19 2018-03-15 1.135 0 +0
2018-03-16 2018-03-14 1.135 0 +0
2018-03-15 2018-03-13 1.135 0 +0
2018-03-14 2018-03-12 1.135 0 +0
2018-03-13 2018-03-09 1.123 0 +0
2018-03-12 2018-03-08 1.110 0 +0
2018-03-09 2018-03-07 1.110 0 +0
2018-03-08 2018-03-06 1.123 0 +0
2018-03-07 2018-03-05 1.097 0 +0
2018-03-06 2018-03-02 1.123 0 +0
2018-03-05 2018-03-01 1.123 0 +0
2018-03-02 2018-02-28 1.110 0 +0
2018-03-01 2018-02-27 1.110 0 +0
2018-02-28 2018-02-26 1.110 0 +0
2018-02-27 2018-02-23 1.123 0 +0
2018-02-26 2018-02-22 1.123 0 +0
2018-02-23 2018-02-21 1.110 0 +0
2018-02-22 2018-02-20 1.123 0 +0
2018-02-21 2018-02-15 1.123 0 +0
2018-02-20 2018-02-13 1.085 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.034 0 +0
2018-02-12 2018-02-08 1.097 0 +0
2018-02-09 2018-02-07 1.085 0 +0
2018-02-08 2018-02-06 1.097 0 +0
2018-02-07 2018-02-05 1.135 0 +0
2018-02-06 2018-02-02 1.148 0 +0
2018-02-05 2018-02-01 1.173 0 +0
2018-02-02 2018-01-31 1.173 0 +0
2018-02-01 2018-01-30 1.173 0 +0
2018-01-31 2018-01-29 1.198 0 +0
2018-01-30 2018-01-26 1.198 0 +0
2018-01-29 2018-01-25 1.186 0 +0
2018-01-26 2018-01-24 1.198 0 +0
2018-01-25 2018-01-23 1.186 0 +0
2018-01-24 2018-01-22 1.198 0 +0
2018-01-23 2018-01-19 1.198 0 +0
2018-01-22 2018-01-18 1.173 0 +0
2018-01-19 2018-01-17 1.186 0 +0
2018-01-18 2018-01-16 1.211 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.186 0 +0
2018-01-15 2018-01-11 1.186 0 +0
2018-01-12 2018-01-10 1.173 0 +0
2018-01-11 2018-01-09 1.186 0 +0
2018-01-10 2018-01-08 1.186 0 +0
2018-01-09 2018-01-05 1.186 0 +0
2018-01-08 2018-01-04 1.223 0 +0
2018-01-05 2018-01-03 1.198 0 +0
2018-01-04 2018-01-02 1.186 0 +0
2018-01-03 2017-12-29 1.186 0 +0
2018-01-02 2017-12-28 1.186 0 +0
2017-12-29 2017-12-27 1.160 0 +0
2017-12-28 2017-12-22 1.135 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.123 0 +0
2017-12-21 2017-12-19 1.135 0 +0
2017-12-20 2017-12-18 1.123 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.135 0 +0
2017-12-15 2017-12-13 1.148 0 +0
2017-12-14 2017-12-12 1.148 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.148 0 +0
2017-12-11 2017-12-07 1.135 0 +0
2017-12-08 2017-12-06 1.148 0 +0
2017-12-07 2017-12-05 1.160 0 +0
2017-12-06 2017-12-04 1.173 0 +0
2017-12-05 2017-12-01 1.160 0 +0
2017-12-04 2017-11-30 1.173 0 +0
2017-12-01 2017-11-29 1.186 0 +0
2017-11-30 2017-11-28 1.173 0 +0
2017-11-29 2017-11-27 1.186 0 +0
2017-11-28 2017-11-24 1.186 0 +0
2017-11-27 2017-11-23 1.186 0 +0
2017-11-24 2017-11-22 1.186 0 +0
2017-11-23 2017-11-21 1.186 0 +0
2017-11-22 2017-11-20 1.186 0 +0
2017-11-21 2017-11-17 1.186 0 +0
2017-11-20 2017-11-16 1.211 0 +0
2017-11-17 2017-11-15 1.198 0 +0
2017-11-16 2017-11-14 1.211 0 +0
2017-11-15 2017-11-13 1.236 0 +0
2017-11-14 2017-11-10 1.236 0 +0
2017-11-13 2017-11-09 1.236 0 +0
2017-11-10 2017-11-08 1.236 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.249 0 +0
2017-11-07 2017-11-03 1.274 0 +0
2017-11-06 2017-11-02 1.261 0 +0
2017-11-03 2017-11-01 1.286 0 +0
2017-11-02 2017-10-31 1.236 0 +0
2017-11-01 2017-10-30 1.249 0 +0
2017-10-31 2017-10-27 1.249 0 +0
2017-10-30 2017-10-26 1.249 0 +0
2017-10-27 2017-10-25 1.261 0 +0
2017-10-26 2017-10-24 1.261 0 +0
2017-10-25 2017-10-23 1.261 0 +0
2017-10-24 2017-10-20 1.274 0 +0
2017-10-23 2017-10-19 1.211 0 +0
2017-10-20 2017-10-18 1.261 0 +0
2017-10-19 2017-10-17 1.274 0 +0
2017-10-18 2017-10-16 1.286 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.286 0 +0
2017-10-13 2017-10-11 1.286 0 +0
2017-10-12 2017-10-10 1.324 0 +0
2017-10-11 2017-10-09 1.312 0 +0
2017-10-10 2017-10-06 1.312 0 +0
2017-10-09 2017-10-04 1.324 0 +0
2017-10-06 2017-10-03 1.299 0 +0
2017-10-04 2017-09-29 1.299 0 +0
2017-10-03 2017-09-28 1.299 0 +0
2017-09-29 2017-09-27 1.312 0 +0
2017-09-28 2017-09-26 1.324 0 +0
2017-09-27 2017-09-25 1.299 0 +0
2017-09-26 2017-09-22 1.299 0 +0
2017-09-25 2017-09-21 1.261 0 +0
2017-09-22 2017-09-20 1.274 0 +0
2017-09-21 2017-09-19 1.173 0 +0
2017-09-20 2017-09-18 1.186 0 +0
2017-09-19 2017-09-15 1.186 0 +0
2017-09-18 2017-09-14 1.198 0 +0
2017-09-15 2017-09-13 1.198 0 +0
2017-09-14 2017-09-12 1.186 0 +0
2017-09-13 2017-09-11 1.173 0 +0
2017-09-12 2017-09-08 1.198 0 +0
2017-09-11 2017-09-07 1.211 0 +0
2017-09-08 2017-09-06 1.211 0 +0
2017-09-07 2017-09-05 1.186 0 +0
2017-09-06 2017-09-04 1.198 0 +0
2017-09-05 2017-09-01 1.211 0 +0
2017-09-04 2017-08-31 1.236 0 +0
2017-09-01 2017-08-30 1.236 0 +0
2017-08-31 2017-08-29 1.223 0 +0
2017-08-30 2017-08-28 1.249 0 +0
2017-08-29 2017-08-25 1.236 0 +0
2017-08-28 2017-08-24 1.236 0 +0
2017-08-25 2017-08-22 1.236 0 +0
2017-08-24 2017-08-21 1.236 0 +0
2017-08-22 2017-08-18 1.236 0 +0
2017-08-21 2017-08-17 1.236 0 +0
2017-08-18 2017-08-16 1.249 0 +0
2017-08-17 2017-08-15 1.249 0 +0
2017-08-16 2017-08-14 1.261 0 +0
2017-08-15 2017-08-11 1.249 0 +0
2017-08-14 2017-08-10 1.249 0 +0
2017-08-11 2017-08-09 1.274 0 +0
2017-08-10 2017-08-08 1.286 0 +0
2017-08-09 2017-08-07 1.274 0 +0
2017-08-08 2017-08-04 1.286 0 +0
2017-08-07 2017-08-03 1.261 0 +0
2017-08-04 2017-08-02 1.261 0 +0
2017-08-03 2017-08-01 1.261 0 +0
2017-08-02 2017-07-31 1.261 0 +0
2017-08-01 2017-07-28 1.261 0 +0
2017-07-31 2017-07-27 1.274 0 +0
2017-07-28 2017-07-26 1.274 0 +0
2017-07-27 2017-07-25 1.274 0 +0
2017-07-26 2017-07-24 1.274 0 +0
2017-07-25 2017-07-21 1.261 0 +0
2017-07-24 2017-07-20 1.274 0 +0
2017-07-21 2017-07-19 1.261 0 +0
2017-07-20 2017-07-18 1.261 0 +0
2017-07-19 2017-07-17 1.261 0 +0
2017-07-18 2017-07-14 1.249 0 +0
2017-07-17 2017-07-13 1.261 0 +0
2017-07-14 2017-07-12 1.274 0 +0
2017-07-13 2017-07-11 1.261 0 +0
2017-07-12 2017-07-10 1.261 0 +0
2017-07-11 2017-07-07 1.249 0 +0
2017-07-10 2017-07-06 1.261 0 +0
2017-07-07 2017-07-05 1.261 0 +0
2017-07-06 2017-07-04 1.249 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.249 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.261 0 +0
2017-06-29 2017-06-27 1.274 0 +0
2017-06-28 2017-06-26 1.274 0 +0
2017-06-27 2017-06-23 1.274 0 +0
2017-06-26 2017-06-22 1.261 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.261 0 +0
2017-06-21 2017-06-19 1.286 0 +0
2017-06-20 2017-06-16 1.274 0 +0
2017-06-19 2017-06-15 1.274 0 +0
2017-06-16 2017-06-14 1.274 0 +0
2017-06-15 2017-06-13 1.286 0 +0
2017-06-14 2017-06-12 1.261 0 +0
2017-06-13 2017-06-09 1.286 0 +0
2017-06-12 2017-06-08 1.286 0 +0
2017-06-09 2017-06-07 1.274 0 +0
2017-06-08 2017-06-06 1.274 0 +0
2017-06-07 2017-06-05 1.274 0 +0
2017-06-06 2017-06-02 1.286 0 +0
2017-06-05 2017-06-01 1.312 0 +0
2017-06-02 2017-05-31 1.325 0 +0
2017-06-01 2017-05-29 1.312 0 +0
2017-05-31 2017-05-26 1.312 0 +0
2017-05-29 2017-05-25 1.312 0 +0
2017-05-26 2017-05-24 1.299 0 +0
2017-05-25 2017-05-23 1.325 0 +0
2017-05-24 2017-05-22 1.325 0 +0
2017-05-23 2017-05-19 1.325 0 +0
2017-05-22 2017-05-18 1.325 0 +0
2017-05-19 2017-05-17 1.325 0 +0
2017-05-18 2017-05-16 1.338 0 +0
2017-05-17 2017-05-15 1.325 0 +0
2017-05-16 2017-05-12 1.325 0 +0
2017-05-15 2017-05-11 1.338 0 +0
2017-05-12 2017-05-10 1.312 0 +0
2017-05-11 2017-05-09 1.325 0 +0
2017-05-10 2017-05-08 1.325 0 +0
2017-05-09 2017-05-05 1.312 0 +0
2017-05-08 2017-05-04 1.364 0 +0
2017-05-05 2017-05-02 1.389 0 +0
2017-05-04 2017-04-28 1.389 0 +0
2017-05-02 2017-04-27 1.389 0 +0
2017-04-28 2017-04-26 1.402 0 +0
2017-04-27 2017-04-25 1.402 0 +0
2017-04-26 2017-04-24 1.402 0 +0
2017-04-25 2017-04-21 1.402 0 +0
2017-04-24 2017-04-20 1.402 0 +0
2017-04-21 2017-04-19 1.377 0 +0
2017-04-20 2017-04-18 1.364 0 +0
2017-04-19 2017-04-13 1.415 0 +0
2017-04-18 2017-04-12 1.415 0 +0
2017-04-13 2017-04-11 1.338 0 +0
2017-04-12 2017-04-10 1.351 0 +0
2017-04-11 2017-04-07 1.351 0 +0
2017-04-10 2017-04-06 1.338 0 +0
2017-04-07 2017-04-05 1.325 0 +0
2017-04-06 2017-04-03 1.351 0 +0
2017-04-05 2017-03-31 1.325 0 +0
2017-04-03 2017-03-30 1.338 0 +0
2017-03-31 2017-03-29 1.364 0 +0
2017-03-30 2017-03-28 1.377 0 +0
2017-03-29 2017-03-27 1.351 0 +0
2017-03-28 2017-03-24 1.364 0 +0
2017-03-27 2017-03-23 1.364 0 +0
2017-03-24 2017-03-22 1.364 0 +0
2017-03-23 2017-03-21 1.377 0 +0
2017-03-22 2017-03-20 1.364 0 +0
2017-03-21 2017-03-17 1.364 0 +0
2017-03-20 2017-03-16 1.364 0 +0
2017-03-17 2017-03-15 1.325 0 +0
2017-03-16 2017-03-14 1.338 0 +0
2017-03-15 2017-03-13 1.338 0 +0
2017-03-14 2017-03-10 1.338 0 +0
2017-03-13 2017-03-09 1.338 0 +0
2017-03-10 2017-03-08 1.377 0 +0
2017-03-09 2017-03-07 1.338 0 +0
2017-03-08 2017-03-06 1.325 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.338 0 +0
2017-03-02 2017-02-28 1.325 0 +0
2017-03-01 2017-02-27 1.338 0 +0
2017-02-28 2017-02-24 1.351 0 +0
2017-02-27 2017-02-23 1.377 0 +0
2017-02-24 2017-02-22 1.389 0 +0
2017-02-23 2017-02-21 1.389 0 +0
2017-02-22 2017-02-20 1.377 0 +0
2017-02-21 2017-02-17 1.377 0 +0
2017-02-20 2017-02-16 1.377 0 +0
2017-02-17 2017-02-15 1.402 0 +0
2017-02-16 2017-02-14 1.389 0 +0
2017-02-15 2017-02-13 1.402 0 +0
2017-02-14 2017-02-10 1.364 0 +0
2017-02-13 2017-02-09 1.364 0 +0
2017-02-10 2017-02-08 1.338 0 +0
2017-02-09 2017-02-07 1.312 0 +0
2017-02-08 2017-02-06 1.312 0 +0
2017-02-07 2017-02-03 1.312 0 +0
2017-02-06 2017-02-02 1.299 0 +0
2017-02-03 2017-02-01 1.312 0 +0
2017-02-02 2017-01-27 1.312 0 +0
2017-02-01 2017-01-25 1.299 0 +0
2017-01-26 2017-01-24 1.312 0 +0
2017-01-25 2017-01-23 1.312 0 +0
2017-01-24 2017-01-20 1.312 0 +0
2017-01-23 2017-01-19 1.312 0 +0
2017-01-20 2017-01-18 1.325 0 +0
2017-01-19 2017-01-17 1.338 0 +0
2017-01-18 2017-01-16 1.286 0 +0
2017-01-17 2017-01-13 1.325 0 +0
2017-01-16 2017-01-12 1.325 0 +0
2017-01-13 2017-01-11 1.286 0 +0
2017-01-12 2017-01-10 1.274 0 +0
2017-01-11 2017-01-09 1.286 0 +0
2017-01-10 2017-01-06 1.261 0 +0
2017-01-09 2017-01-05 1.261 0 +0
2017-01-06 2017-01-04 1.261 0 +0
2017-01-05 2017-01-03 1.261 0 +0
2017-01-04 2016-12-30 1.261 0 +0
2017-01-03 2016-12-29 1.235 0 +0
2016-12-30 2016-12-28 1.248 0 +0
2016-12-29 2016-12-23 1.261 0 +0
2016-12-28 2016-12-22 1.261 0 +0
2016-12-23 2016-12-21 1.261 0 +0
2016-12-22 2016-12-20 1.261 0 +0
2016-12-21 2016-12-19 1.274 0 +0
2016-12-20 2016-12-16 1.286 0 +0
2016-12-19 2016-12-15 1.261 0 +0
2016-12-16 2016-12-14 1.274 0 +0
2016-12-15 2016-12-13 1.286 0 +0
2016-12-14 2016-12-12 1.261 0 +0
2016-12-13 2016-12-09 1.286 0 +0
2016-12-12 2016-12-08 1.299 0 +0
2016-12-09 2016-12-07 1.286 0 +0
2016-12-08 2016-12-06 1.261 0 +0
2016-12-07 2016-12-05 1.274 0 +0
2016-12-06 2016-12-02 1.286 0 +0
2016-12-05 2016-12-01 1.286 0 +0
2016-12-02 2016-11-30 1.299 0 +0
2016-12-01 2016-11-29 1.286 0 +0
2016-11-30 2016-11-28 1.286 0 +0
2016-11-29 2016-11-25 1.274 0 +0
2016-11-28 2016-11-24 1.299 0 +0
2016-11-25 2016-11-23 1.299 0 +0
2016-11-24 2016-11-22 1.325 0 +0
2016-11-23 2016-11-21 1.286 0 +0
2016-11-22 2016-11-18 1.286 0 +0
2016-11-21 2016-11-17 1.274 0 +0
2016-11-18 2016-11-16 1.286 0 +0
2016-11-17 2016-11-15 1.286 0 +0
2016-11-16 2016-11-14 1.286 0 +0
2016-11-15 2016-11-11 1.286 0 +0
2016-11-14 2016-11-10 1.286 0 +0
2016-11-11 2016-11-09 1.261 0 +0
2016-11-10 2016-11-08 1.286 0 +0
2016-11-09 2016-11-07 1.286 0 +0
2016-11-08 2016-11-04 1.286 0 +0
2016-11-07 2016-11-03 1.286 0 +0
2016-11-04 2016-11-02 1.286 0 +0
2016-11-03 2016-11-01 1.312 0 +0
2016-11-02 2016-10-31 1.286 0 +0
2016-11-01 2016-10-28 1.299 0 +0
2016-10-31 2016-10-27 1.312 0 +0
2016-10-28 2016-10-26 1.325 0 +0
2016-10-27 2016-10-25 1.325 0 +0
2016-10-26 2016-10-24 1.338 0 +0
2016-10-25 2016-10-20 1.312 0 +0
2016-10-24 2016-10-19 1.325 0 +0
2016-10-20 2016-10-18 1.338 0 +0
2016-10-19 2016-10-17 1.325 0 +0
2016-10-18 2016-10-14 1.312 0 +0
2016-10-17 2016-10-13 1.312 0 +0
2016-10-14 2016-10-12 1.338 0 +0
2016-10-13 2016-10-11 1.338 0 +0
2016-10-12 2016-10-07 1.351 0 +0
2016-10-11 2016-10-06 1.351 0 +0
2016-10-07 2016-10-05 1.351 0 +0
2016-10-06 2016-10-04 1.338 0 +0
2016-10-05 2016-10-03 1.338 0 +0
2016-10-04 2016-09-30 1.312 0 +0
2016-10-03 2016-09-29 1.351 0 +0
2016-09-30 2016-09-28 1.364 0 +0
2016-09-29 2016-09-27 1.338 0 +0
2016-09-28 2016-09-26 1.338 0 +0
2016-09-27 2016-09-23 1.389 0 +0
2016-09-26 2016-09-22 1.428 0 +0
2016-09-23 2016-09-21 1.428 0 +0
2016-09-22 2016-09-20 1.415 0 +0
2016-09-21 2016-09-19 1.428 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.364 0 +0
2016-09-15 2016-09-13 1.377 0 +0
2016-09-14 2016-09-12 1.389 0 +0
2016-09-13 2016-09-09 1.467 0 +0
2016-09-12 2016-09-08 1.428 0 +0
2016-09-09 2016-09-07 1.428 0 +0
2016-09-08 2016-09-06 1.428 0 +0
2016-09-07 2016-09-05 1.364 0 +0
2016-09-06 2016-09-02 1.338 0 +0
2016-09-05 2016-09-01 1.351 0 +0
2016-09-02 2016-08-31 1.364 0 +0
2016-09-01 2016-08-30 1.364 0 +0
2016-08-31 2016-08-29 1.364 0 +0
2016-08-30 2016-08-26 1.351 0 +0
2016-08-29 2016-08-25 1.338 0 +0
2016-08-26 2016-08-24 1.325 0 +0
2016-08-25 2016-08-23 1.338 0 +0
2016-08-24 2016-08-22 1.364 0 +0
2016-08-23 2016-08-19 1.364 0 +0
2016-08-22 2016-08-18 1.364 0 +0
2016-08-19 2016-08-17 1.364 0 +0
2016-08-18 2016-08-16 1.402 0 +0
2016-08-17 2016-08-15 1.402 0 +0
2016-08-16 2016-08-12 1.364 0 +0
2016-08-15 2016-08-11 1.377 0 +0
2016-08-12 2016-08-10 1.351 0 +0
2016-08-11 2016-08-09 1.389 0 +0
2016-08-10 2016-08-08 1.338 0 +0
2016-08-09 2016-08-05 1.325 0 +0
2016-08-08 2016-08-04 1.325 0 +0
2016-08-05 2016-08-03 1.274 0 +0
2016-08-04 2016-08-01 1.286 0 +0
2016-08-03 2016-07-29 1.261 0 +0
2016-08-01 2016-07-28 1.299 0 +0
2016-07-29 2016-07-27 1.299 0 +0
2016-07-28 2016-07-26 1.299 0 +0
2016-07-27 2016-07-25 1.299 0 +0
2016-07-26 2016-07-22 1.312 0 +0
2016-07-25 2016-07-21 1.312 0 +0
2016-07-22 2016-07-20 1.312 0 +0
2016-07-21 2016-07-19 1.299 0 +0
2016-07-20 2016-07-18 1.351 0 +0
2016-07-19 2016-07-15 1.338 0 +0
2016-07-18 2016-07-14 1.338 0 +0
2016-07-15 2016-07-13 1.274 0 +0
2016-07-14 2016-07-12 1.261 0 +0
2016-07-13 2016-07-11 1.222 0 +0
2016-07-12 2016-07-08 1.222 0 +0
2016-07-11 2016-07-07 1.235 0 +0
2016-07-08 2016-07-06 1.235 0 +0
2016-07-07 2016-07-05 1.261 0 +0
2016-07-06 2016-07-04 1.261 0 +0
2016-07-05 2016-06-30 1.222 0 +0
2016-07-04 2016-06-29 1.222 0 +0
2016-06-30 2016-06-28 1.209 0 +0
2016-06-29 2016-06-27 1.209 0 +0
2016-06-28 2016-06-24 1.196 0 +0
2016-06-27 2016-06-23 1.261 0 +0
2016-06-24 2016-06-22 1.235 0 +0
2016-06-23 2016-06-21 1.222 0 +0
2016-06-22 2016-06-20 1.222 0 +0
2016-06-21 2016-06-17 1.196 0 +0
2016-06-20 2016-06-16 1.222 0 +0
2016-06-17 2016-06-15 1.235 0 +0
2016-06-16 2016-06-14 1.235 0 +0
2016-06-15 2016-06-13 1.222 0 +0
2016-06-14 2016-06-10 1.261 0 +0
2016-06-13 2016-06-08 1.338 0 +0
2016-06-10 2016-06-07 1.274 0 +0
2016-06-08 2016-06-06 1.248 0 +0
2016-06-07 2016-06-03 1.222 0 +0
2016-06-06 2016-06-02 1.235 0 +0
2016-06-03 2016-06-01 1.222 0 +0
2016-06-02 2016-05-31 1.235 0 +0
2016-06-01 2016-05-30 1.196 0 +0
2016-05-31 2016-05-27 1.235 0 +0
2016-05-30 2016-05-26 1.235 0 +0
2016-05-27 2016-05-25 1.235 0 +0
2016-05-26 2016-05-24 1.209 0 +0
2016-05-25 2016-05-23 1.209 0 +0
2016-05-24 2016-05-20 1.209 0 +0
2016-05-23 2016-05-19 1.222 0 +0
2016-05-20 2016-05-18 1.209 0 +0
2016-05-19 2016-05-17 1.235 0 +0
2016-05-18 2016-05-16 1.235 0 +0
2016-05-17 2016-05-13 1.209 0 +0
2016-05-16 2016-05-12 1.196 0 +0
2016-05-13 2016-05-11 1.248 0 +0
2016-05-12 2016-05-10 1.261 0 +0
2016-05-11 2016-05-09 1.261 0 +0
2016-05-10 2016-05-06 1.274 0 +0
2016-05-09 2016-05-05 1.326 0 +0
2016-05-06 2016-05-04 1.300 0 +0
2016-05-05 2016-05-03 1.287 0 +0
2016-05-04 2016-04-29 1.313 0 +0
2016-05-03 2016-04-28 1.300 0 +0
2016-04-29 2016-04-27 1.339 0 +0
2016-04-28 2016-04-26 1.339 0 +0
2016-04-27 2016-04-25 1.352 0 +0
2016-04-26 2016-04-22 1.352 0 +0
2016-04-25 2016-04-21 1.365 0 +0
2016-04-22 2016-04-20 1.352 0 +0
2016-04-21 2016-04-19 1.404 0 +0
2016-04-20 2016-04-18 1.404 0 +0
2016-04-19 2016-04-15 1.430 0 +0
2016-04-18 2016-04-14 1.430 0 +0
2016-04-15 2016-04-13 1.430 0 +0
2016-04-14 2016-04-12 1.417 0 +0
2016-04-13 2016-04-11 1.365 0 +0
2016-04-12 2016-04-08 1.339 0 +0
2016-04-11 2016-04-07 1.339 0 +0
2016-04-08 2016-04-06 1.326 0 +0
2016-04-07 2016-04-05 1.326 0 +0
2016-04-06 2016-04-01 1.339 0 +0
2016-04-05 2016-03-31 1.339 0 +0
2016-04-01 2016-03-30 1.352 0 +0
2016-03-31 2016-03-29 1.326 0 +0
2016-03-30 2016-03-24 1.378 0 +0
2016-03-29 2016-03-23 1.391 0 +0
2016-03-24 2016-03-22 1.404 0 +0
2016-03-23 2016-03-21 1.404 0 +0
2016-03-22 2016-03-18 1.404 0 +0
2016-03-21 2016-03-17 1.404 0 +0
2016-03-18 2016-03-16 1.313 0 +0
2016-03-17 2016-03-15 1.313 0 +0
2016-03-16 2016-03-14 1.352 0 +0
2016-03-15 2016-03-11 1.313 0 +0
2016-03-14 2016-03-10 1.300 0 +0
2016-03-11 2016-03-09 1.313 0 +0
2016-03-10 2016-03-08 1.300 0 +0
2016-03-09 2016-03-07 1.326 0 +0
2016-03-08 2016-03-04 1.326 0 +0
2016-03-07 2016-03-03 1.313 0 +0
2016-03-04 2016-03-02 1.339 0 +0
2016-03-03 2016-03-01 1.274 0 +0
2016-03-02 2016-02-29 1.235 0 +0
2016-03-01 2016-02-26 1.248 0 +0
2016-02-29 2016-02-25 1.235 0 +0
2016-02-26 2016-02-24 1.287 0 +0
2016-02-25 2016-02-23 1.300 0 +0
2016-02-24 2016-02-22 1.313 0 +0
2016-02-23 2016-02-19 1.287 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.287 0 +0
2016-02-18 2016-02-16 1.287 0 +0
2016-02-17 2016-02-15 1.248 0 +0
2016-02-16 2016-02-12 1.196 0 +0
2016-02-15 2016-02-11 1.157 0 +0
2016-02-12 2016-02-05 1.170 0 +0
2016-02-11 2016-02-04 1.157 0 +0
2016-02-05 2016-02-03 1.144 0 +0
2016-02-04 2016-02-02 1.144 0 +0
2016-02-03 2016-02-01 1.131 0 +0
2016-02-02 2016-01-29 1.131 0 +0
2016-02-01 2016-01-28 1.092 0 +0
2016-01-29 2016-01-27 1.092 0 +0
2016-01-28 2016-01-26 1.079 0 +0
2016-01-27 2016-01-25 1.144 0 +0
2016-01-26 2016-01-22 1.118 0 +0
2016-01-25 2016-01-21 1.092 0 +0
2016-01-22 2016-01-20 1.131 0 +0
2016-01-21 2016-01-19 1.183 0 +0
2016-01-20 2016-01-18 1.144 0 +0
2016-01-19 2016-01-15 1.157 0 +0
2016-01-18 2016-01-14 1.222 0 +0
2016-01-15 2016-01-13 1.196 0 +0
2016-01-14 2016-01-12 1.222 0 +0
2016-01-13 2016-01-11 1.183 0 +0
2016-01-12 2016-01-08 1.261 0 +0
2016-01-11 2016-01-07 1.222 0 +0
2016-01-08 2016-01-06 1.300 0 +0
2016-01-07 2016-01-05 1.326 0 +0
2016-01-06 2016-01-04 1.326 0 +0
2016-01-05 2015-12-31 1.365 0 +0
2016-01-04 2015-12-29 1.378 0 +0
2015-12-30 2015-12-28 1.378 0 +0
2015-12-29 2015-12-24 1.404 0 +0
2015-12-28 2015-12-22 1.378 0 +0
2015-12-23 2015-12-21 1.378 0 +0
2015-12-22 2015-12-18 1.391 0 +0
2015-12-21 2015-12-17 1.404 0 +0
2015-12-18 2015-12-16 1.391 0 +0
2015-12-17 2015-12-15 1.365 0 +0
2015-12-16 2015-12-14 1.391 0 +0
2015-12-15 2015-12-11 1.365 0 +0
2015-12-14 2015-12-10 1.391 0 +0
2015-12-11 2015-12-09 1.404 0 +0
2015-12-10 2015-12-08 1.482 0 +0
2015-12-09 2015-12-07 1.573 0 +0
2015-12-08 2015-12-04 1.573 0 +0
2015-12-07 2015-12-03 1.560 0 +0
2015-12-04 2015-12-02 1.586 0 +0
2015-12-03 2015-12-01 1.599 0 +0
2015-12-02 2015-11-30 1.586 0 +0
2015-12-01 2015-11-27 1.612 0 +0
2015-11-30 2015-11-26 1.469 0 +0
2015-11-27 2015-11-25 1.495 0 +0
2015-11-26 2015-11-24 1.508 0 +0
2015-11-25 2015-11-23 1.508 0 +0
2015-11-24 2015-11-20 1.508 0 +0
2015-11-23 2015-11-19 1.456 0 +0
2015-11-20 2015-11-18 1.443 0 +0
2015-11-19 2015-11-17 1.469 0 +0
2015-11-18 2015-11-16 1.443 0 +0
2015-11-17 2015-11-13 1.482 0 +0
2015-11-16 2015-11-12 1.508 0 +0
2015-11-13 2015-11-11 1.482 0 +0
2015-11-12 2015-11-10 1.495 0 +0
2015-11-11 2015-11-09 1.508 0 +0
2015-11-10 2015-11-06 1.495 0 +0
2015-11-09 2015-11-05 1.508 0 +0
2015-11-06 2015-11-04 1.521 0 +0
2015-11-05 2015-11-03 1.443 0 +0
2015-11-04 2015-11-02 1.443 0 +0
2015-11-03 2015-10-30 1.469 0 +0
2015-11-02 2015-10-29 1.469 0 +0
2015-10-30 2015-10-28 1.508 0 +0
2015-10-29 2015-10-27 1.521 0 +0
2015-10-28 2015-10-26 1.534 0 +0
2015-10-27 2015-10-23 1.547 0 +0
2015-10-26 2015-10-22 1.534 0 +0
2015-10-23 2015-10-20 1.560 0 +0
2015-10-22 2015-10-19 1.586 0 +0
2015-10-20 2015-10-16 1.534 0 +0
2015-10-19 2015-10-15 1.547 0 +0
2015-10-16 2015-10-14 1.495 0 +0
2015-10-15 2015-10-13 1.456 0 +0
2015-10-14 2015-10-12 1.495 0 +0
2015-10-13 2015-10-09 1.430 0 +0
2015-10-12 2015-10-08 1.443 0 +0
2015-10-09 2015-10-07 1.443 0 +0
2015-10-08 2015-10-06 1.339 0 +0
2015-10-07 2015-10-05 1.352 0 +0
2015-10-06 2015-10-02 1.365 0 +0
2015-10-05 2015-09-30 1.326 0 +0
2015-10-02 2015-09-29 1.274 0 +0
2015-09-30 2015-09-25 1.378 0 +0
2015-09-29 2015-09-24 1.378 0 +0
2015-09-25 2015-09-23 1.417 0 +0
2015-09-24 2015-09-22 1.469 0 +0
2015-09-23 2015-09-21 1.495 0 +0
2015-09-22 2015-09-18 1.469 0 +0
2015-09-21 2015-09-17 1.430 0 +0
2015-09-18 2015-09-16 1.443 0 +0
2015-09-17 2015-09-15 1.404 0 +0
2015-09-16 2015-09-14 1.430 0 +0
2015-09-15 2015-09-11 1.443 0 +0
2015-09-14 2015-09-10 1.430 0 +0
2015-09-11 2015-09-09 1.456 0 +0
2015-09-10 2015-09-08 1.417 0 +0
2015-09-09 2015-09-07 1.339 0 +0
2015-09-08 2015-09-04 1.326 0 +0
2015-09-07 2015-09-02 1.313 0 +0
2015-09-04 2015-09-01 1.326 0 +0
2015-09-02 2015-08-31 1.417 0 +0
2015-09-01 2015-08-28 1.456 0 +0
2015-08-31 2015-08-27 1.456 0 +0
2015-08-28 2015-08-26 1.300 0 +0
2015-08-27 2015-08-25 1.261 0 +0
2015-08-26 2015-08-24 1.170 0 +0
2015-08-25 2015-08-21 1.391 0 +0
2015-08-24 2015-08-20 1.547 0 +0
2015-08-21 2015-08-19 1.612 0 +0
2015-08-20 2015-08-18 1.625 0 +0
2015-08-19 2015-08-17 1.768 0 +0
2015-08-18 2015-08-14 1.781 0 +0
2015-08-17 2015-08-13 1.833 0 +0
2015-08-14 2015-08-12 1.807 0 +0
2015-08-13 2015-08-11 1.820 0 +0
2015-08-12 2015-08-10 1.872 0 +0
2015-08-11 2015-08-07 1.807 0 +0
2015-08-10 2015-08-06 1.755 0 +0
2015-08-07 2015-08-05 1.742 0 +0
2015-08-06 2015-08-04 1.781 0 +0
2015-08-05 2015-08-03 1.781 0 +0
2015-08-04 2015-07-31 1.911 0 +0
2015-08-03 2015-07-30 1.950 0 +0
2015-07-31 2015-07-29 2.015 0 +0
2015-07-30 2015-07-28 1.937 0 +0
2015-07-29 2015-07-27 1.885 0 +0
2015-07-28 2015-07-24 2.106 0 +0
2015-07-27 2015-07-23 2.106 0 +0
2015-07-24 2015-07-22 1.911 0 +0
2015-07-23 2015-07-21 1.963 0 +0
2015-07-22 2015-07-20 1.976 0 +0
2015-07-21 2015-07-17 1.911 0 +0
2015-07-20 2015-07-16 1.846 0 +0
2015-07-17 2015-07-15 1.781 0 +0
2015-07-16 2015-07-14 1.937 0 +0
2015-07-15 2015-07-13 2.002 0 +0
2015-07-14 2015-07-10 1.924 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.261 0 +0
2015-07-09 2015-07-07 1.443 0 +0
2015-07-08 2015-07-06 1.651 0 +0
2015-07-07 2015-07-03 1.911 0 +0
2015-07-06 2015-07-02 2.093 0 +0
2015-07-03 2015-06-30 2.366 0 +0
2015-07-02 2015-06-29 2.262 0 +0
2015-06-30 2015-06-26 2.548 0 +0
2015-06-29 2015-06-25 2.691 0 +0
2015-06-26 2015-06-24 2.834 0 +0
2015-06-25 2015-06-23 2.899 0 +0
2015-06-24 2015-06-22 2.821 0 +0
2015-06-23 2015-06-19 2.834 0 +0
2015-06-22 2015-06-18 2.912 0 +0
2015-06-19 2015-06-17 2.821 0 +0
2015-06-18 2015-06-16 2.795 0 +0
2015-06-17 2015-06-15 2.847 0 +0
2015-06-16 2015-06-12 2.808 0 +0
2015-06-15 2015-06-11 2.795 0 +0
2015-06-12 2015-06-10 2.769 0 +0
2015-06-11 2015-06-09 2.756 0 +0
2015-06-10 2015-06-08 2.808 0 +0
2015-06-09 2015-06-05 2.457 0 +0
2015-06-08 2015-06-04 2.522 0 +0
2015-06-05 2015-06-03 2.496 0 +0
2015-06-04 2015-06-02 2.587 0 +0
2015-06-03 2015-06-01 2.652 0 +0
2015-06-02 2015-05-29 2.652 0 +0
2015-06-01 2015-05-28 2.379 0 +0
2015-05-29 2015-05-27 2.483 0 +0
2015-05-28 2015-05-26 2.470 0 +0
2015-05-27 2015-05-22 1.961 0 +0
2015-05-26 2015-05-21 1.934 0 +0
2015-05-22 2015-05-20 2.000 0 +0
2015-05-21 2015-05-19 1.974 0 +0
2015-05-20 2015-05-18 1.948 0 +0
2015-05-19 2015-05-15 1.948 0 +0
2015-05-18 2015-05-14 1.934 0 +0
2015-05-15 2015-05-13 1.921 0 +0
2015-05-14 2015-05-12 1.882 0 +0
2015-05-13 2015-05-11 1.934 0 +0
2015-05-12 2015-05-08 1.843 0 +0
2015-05-11 2015-05-07 1.738 0 +0
2015-05-08 2015-05-06 1.830 0 +0
2015-05-07 2015-05-05 1.974 0 +0
2015-05-06 2015-05-04 2.065 0 +0
2015-05-05 2015-04-30 2.026 0 +0
2015-05-04 2015-04-29 2.065 0 +0
2015-04-30 2015-04-28 2.078 0 +0
2015-04-29 2015-04-27 1.987 0 +0
2015-04-28 2015-04-24 1.934 0 +0
2015-04-27 2015-04-23 1.882 0 +0
2015-04-24 2015-04-22 1.948 0 +0
2015-04-23 2015-04-21 1.882 0 +0
2015-04-22 2015-04-20 1.660 0 +0
2015-04-21 2015-04-17 1.725 0 +0
2015-04-20 2015-04-16 1.751 0 +0
2015-04-17 2015-04-15 1.725 0 +0
2015-04-16 2015-04-14 1.791 0 +0
2015-04-15 2015-04-13 1.699 0 +0
2015-04-14 2015-04-10 1.686 0 +0
2015-04-13 2015-04-09 1.686 0 +0
2015-04-10 2015-04-08 1.634 0 +0
2015-04-09 2015-04-02 1.451 0 +0
2015-04-08 2015-04-01 1.425 0 +0
2015-04-02 2015-03-31 1.333 0 +0
2015-04-01 2015-03-30 1.320 0 +0
2015-03-31 2015-03-27 1.242 0 +0
2015-03-30 2015-03-26 1.242 0 +0
2015-03-27 2015-03-25 1.242 0 +0
2015-03-26 2015-03-24 1.229 0 +0
2015-03-25 2015-03-23 1.255 0 +0
2015-03-24 2015-03-20 1.229 0 +0
2015-03-23 2015-03-19 1.229 0 +0
2015-03-20 2015-03-18 1.229 0 +0
2015-03-19 2015-03-17 1.203 0 +0
2015-03-18 2015-03-16 1.229 0 +0
2015-03-17 2015-03-13 1.229 0 +0
2015-03-16 2015-03-12 1.255 0 +0
2015-03-13 2015-03-11 1.268 0 +0
2015-03-12 2015-03-10 1.268 0 +0
2015-03-11 2015-03-09 1.294 0 +0
2015-03-10 2015-03-06 1.294 0 +0
2015-03-09 2015-03-05 1.294 0 +0
2015-03-06 2015-03-04 1.320 0 +0
2015-03-05 2015-03-03 1.307 0 +0
2015-03-04 2015-03-02 1.307 0 +0
2015-03-03 2015-02-27 1.372 0 +0
2015-03-02 2015-02-26 1.333 0 +0
2015-02-27 2015-02-25 1.307 0 +0
2015-02-26 2015-02-24 1.333 0 +0
2015-02-25 2015-02-23 1.333 0 +0
2015-02-24 2015-02-18 1.307 0 +0
2015-02-23 2015-02-16 1.268 0 +0
2015-02-17 2015-02-13 1.268 0 +0
2015-02-16 2015-02-12 1.255 0 +0
2015-02-13 2015-02-11 1.242 0 +0
2015-02-12 2015-02-10 1.268 0 +0
2015-02-11 2015-02-09 1.281 0 +0
2015-02-10 2015-02-06 1.281 0 +0
2015-02-09 2015-02-05 1.294 0 +0
2015-02-06 2015-02-04 1.268 0 +0
2015-02-05 2015-02-03 1.268 0 +0
2015-02-04 2015-02-02 1.281 0 +0
2015-02-03 2015-01-30 1.294 0 +0
2015-02-02 2015-01-29 1.294 0 +0
2015-01-30 2015-01-28 1.307 0 +0
2015-01-29 2015-01-27 1.307 0 +0
2015-01-28 2015-01-26 1.333 0 +0
2015-01-27 2015-01-23 1.320 0 +0
2015-01-26 2015-01-22 1.346 0 +0
2015-01-23 2015-01-21 1.294 0 +0
2015-01-22 2015-01-20 1.255 0 +0
2015-01-21 2015-01-19 1.255 0 +0
2015-01-20 2015-01-16 1.333 0 +0
2015-01-19 2015-01-15 1.359 0 +0
2015-01-16 2015-01-14 1.255 0 +0
2015-01-15 2015-01-13 1.255 0 +0
2015-01-14 2015-01-12 1.216 0 +0
2015-01-13 2015-01-09 1.242 0 +0
2015-01-12 2015-01-08 1.242 0 +0
2015-01-09 2015-01-07 1.268 0 +0
2015-01-08 2015-01-06 1.268 0 +0
2015-01-07 2015-01-05 1.294 0 +0
2015-01-06 2015-01-02 1.281 0 +0
2015-01-05 2014-12-31 1.216 0 +0
2015-01-02 2014-12-29 1.203 0 +0
2014-12-30 2014-12-24 1.189 0 +0
2014-12-29 2014-12-22 1.189 0 +0
2014-12-23 2014-12-19 1.229 0 +0
2014-12-22 2014-12-18 1.242 0 +0
2014-12-19 2014-12-17 1.268 0 +0
2014-12-18 2014-12-16 1.346 0 +0
2014-12-17 2014-12-15 1.372 0 +0
2014-12-16 2014-12-12 1.307 0 +0
2014-12-15 2014-12-11 1.242 0 +0
2014-12-12 2014-12-10 1.268 0 +0
2014-12-11 2014-12-09 1.216 0 +0
2014-12-10 2014-12-08 1.268 0 +0
2014-12-09 2014-12-05 1.268 0 +0
2014-12-08 2014-12-04 1.216 0 +0
2014-12-05 2014-12-03 1.229 0 +0
2014-12-04 2014-12-02 1.281 0 +0
2014-12-03 2014-12-01 1.242 0 +0
2014-12-02 2014-11-28 1.333 0 +0
2014-12-01 2014-11-27 1.333 0 +0
2014-11-28 2014-11-26 1.372 0 +0
2014-11-27 2014-11-25 1.359 0 +0
2014-11-26 2014-11-24 1.346 0 +0
2014-11-25 2014-11-21 1.320 0 +0
2014-11-24 2014-11-20 1.294 0 +0
2014-11-21 2014-11-19 1.320 0 +0
2014-11-20 2014-11-18 1.386 0 +0
2014-11-19 2014-11-17 1.412 0 +0
2014-11-18 2014-11-14 1.438 0 +0
2014-11-17 2014-11-13 1.425 0 +0
2014-11-14 2014-11-12 1.464 0 +0
2014-11-13 2014-11-11 1.412 0 +0
2014-11-12 2014-11-10 1.425 0 +0
2014-11-11 2014-11-07 1.438 0 +0
2014-11-10 2014-11-06 1.451 0 +0
2014-11-07 2014-11-05 1.477 0 +0
2014-11-06 2014-11-04 1.542 0 +0
2014-11-05 2014-11-03 1.477 0 +0
2014-11-04 2014-10-31 1.477 0 +0
2014-11-03 2014-10-30 1.477 0 +0
2014-10-31 2014-10-29 1.451 0 +0
2014-10-30 2014-10-28 1.464 0 +0
2014-10-29 2014-10-27 1.320 0 +0
2014-10-28 2014-10-24 1.359 0 +0
2014-10-27 2014-10-23 1.333 0 +0
2014-10-24 2014-10-22 1.346 0 +0
2014-10-23 2014-10-21 1.346 0 +0
2014-10-22 2014-10-20 1.320 0 +0
2014-10-21 2014-10-17 1.386 0 +0
2014-10-20 2014-10-16 1.412 0 +0
2014-10-17 2014-10-15 1.425 0 +0
2014-10-16 2014-10-14 1.425 0 +0
2014-10-15 2014-10-13 1.412 0 +0
2014-10-14 2014-10-10 1.542 0 +0
2014-10-13 2014-10-09 1.555 0 +0
2014-10-10 2014-10-08 1.608 0 +0
2014-10-09 2014-10-07 1.621 0 +0
2014-10-08 2014-10-06 1.516 0 +0
2014-10-07 2014-10-03 1.425 0 +0
2014-10-06 2014-09-30 1.386 0 +0
2014-10-03 2014-09-29 1.503 0 +0
2014-09-30 2014-09-26 1.464 0 +0
2014-09-29 2014-09-25 1.294 0 +0
2014-09-26 2014-09-24 1.307 0 +0
2014-09-25 2014-09-23 1.176 0 +0
2014-09-24 2014-09-22 1.163 0 +0
2014-09-23 2014-09-19 1.176 0 +0
2014-09-22 2014-09-18 1.150 0 +0
2014-09-19 2014-09-17 1.176 0 +0
2014-09-18 2014-09-16 1.216 0 +0
2014-09-17 2014-09-15 1.189 0 +0
2014-09-16 2014-09-12 1.176 0 +0
2014-09-15 2014-09-11 1.176 0 +0
2014-09-12 2014-09-10 1.163 0 +0
2014-09-11 2014-09-08 1.137 0 +0
2014-09-10 2014-09-05 1.124 0 +0
2014-09-08 2014-09-04 1.137 0 +0
2014-09-05 2014-09-03 1.111 0 +0
2014-09-04 2014-09-02 1.111 0 +0
2014-09-03 2014-09-01 1.072 0 +0
2014-09-02 2014-08-29 1.059 0 +0
2014-09-01 2014-08-28 1.046 0 +0
2014-08-29 2014-08-27 1.072 0 +0
2014-08-28 2014-08-26 1.085 0 +0
2014-08-27 2014-08-25 1.085 0 +0
2014-08-26 2014-08-22 1.085 0 +0
2014-08-25 2014-08-21 1.098 0 +0
2014-08-22 2014-08-20 1.098 0 +0
2014-08-21 2014-08-19 1.098 0 +0
2014-08-20 2014-08-18 1.124 0 +0
2014-08-19 2014-08-15 1.111 0 +0
2014-08-18 2014-08-14 1.150 0 +0
2014-08-15 2014-08-13 1.137 0 +0
2014-08-14 2014-08-12 1.137 0 +0
2014-08-13 2014-08-11 1.124 0 +0
2014-08-12 2014-08-08 1.137 0 +0
2014-08-11 2014-08-07 1.111 0 +0
2014-08-08 2014-08-06 1.085 0 +0
2014-08-07 2014-08-05 1.046 0 +0
2014-08-06 2014-08-04 1.033 0 +0
2014-08-05 2014-08-01 1.072 0 +0
2014-08-04 2014-07-31 1.072 0 +0
2014-08-01 2014-07-30 1.072 0 +0
2014-07-31 2014-07-29 1.059 0 +0
2014-07-30 2014-07-28 1.059 0 +0
2014-07-29 2014-07-25 1.059 0 +0
2014-07-28 2014-07-24 1.059 0 +0
2014-07-25 2014-07-23 1.072 0 +0
2014-07-24 2014-07-22 1.059 0 +0
2014-07-23 2014-07-21 1.059 0 +0
2014-07-22 2014-07-18 1.046 0 +0
2014-07-21 2014-07-17 1.072 0 +0
2014-07-18 2014-07-16 1.059 0 +0
2014-07-17 2014-07-15 1.033 0 +0
2014-07-16 2014-07-14 1.020 0 +0
2014-07-15 2014-07-11 0.993 0 +0
2014-07-14 2014-07-10 0.967 0 +0
2014-07-11 2014-07-09 0.954 0 +0
2014-07-10 2014-07-08 0.980 0 +0
2014-07-09 2014-07-07 1.006 0 +0
2014-07-08 2014-07-04 1.006 0 +0
2014-07-07 2014-07-03 1.006 0 +0
2014-07-04 2014-07-02 0.980 0 +0
2014-07-03 2014-06-30 0.915 0 +0
2014-07-02 2014-06-27 0.915 0 +0
2014-06-30 2014-06-26 0.915 0 +0
2014-06-27 2014-06-25 0.902 0 +0
2014-06-26 2014-06-24 0.928 0 +0
2014-06-25 2014-06-23 0.915 0 +0
2014-06-24 2014-06-20 0.928 0 +0
2014-06-23 2014-06-19 0.928 0 +0
2014-06-20 2014-06-18 0.941 0 +0
2014-06-19 2014-06-17 0.941 0 +0
2014-06-18 2014-06-16 0.954 0 +0
2014-06-17 2014-06-13 0.954 0 +0
2014-06-16 2014-06-12 0.954 0 +0
2014-06-13 2014-06-11 0.941 0 +0
2014-06-12 2014-06-10 0.941 0 +0
2014-06-11 2014-06-09 0.954 0 +0
2014-06-10 2014-06-06 0.954 0 +0
2014-06-09 2014-06-05 0.954 0 +0
2014-06-06 2014-06-04 0.941 0 +0
2014-06-05 2014-06-03 0.980 0 +0
2014-06-04 2014-05-30 0.941 0 +0
2014-06-03 2014-05-29 0.954 0 +0
2014-05-30 2014-05-28 0.967 0 +0
2014-05-29 2014-05-27 0.967 0 +0
2014-05-28 2014-05-26 0.980 0 +0
2014-05-27 2014-05-23 0.967 0 +0
2014-05-26 2014-05-22 0.967 0 +0
2014-05-23 2014-05-21 0.941 0 +0
2014-05-22 2014-05-20 0.954 0 +0
2014-05-21 2014-05-19 0.954 0 +0
2014-05-20 2014-05-16 0.967 0 +0
2014-05-19 2014-05-15 0.994 0 +0
2014-05-16 2014-05-14 0.994 0 +0
2014-05-15 2014-05-13 0.980 0 +0
2014-05-14 2014-05-12 0.967 0 +0
2014-05-13 2014-05-09 0.954 0 +0
2014-05-12 2014-05-08 0.967 0 +0
2014-05-09 2014-05-07 0.994 0 +0
2014-05-08 2014-05-05 0.994 0 +0
2014-05-07 2014-05-02 1.020 0 +0
2014-05-05 2014-04-30 1.020 0 +0
2014-05-02 2014-04-29 1.020 0 +0
2014-04-30 2014-04-28 1.033 0 +0
2014-04-29 2014-04-25 1.033 0 +0
2014-04-28 2014-04-24 1.060 0 +0
2014-04-25 2014-04-23 1.060 0 +0
2014-04-24 2014-04-22 1.033 0 +0
2014-04-23 2014-04-17 1.033 0 +0
2014-04-22 2014-04-16 1.060 0 +0
2014-04-17 2014-04-15 1.047 0 +0
2014-04-16 2014-04-14 1.047 0 +0
2014-04-15 2014-04-11 1.060 0 +0
2014-04-14 2014-04-10 1.060 0 +0
2014-04-11 2014-04-09 1.047 0 +0
2014-04-10 2014-04-08 1.033 0 +0
2014-04-09 2014-04-07 1.047 0 +0
2014-04-08 2014-04-04 1.060 0 +0
2014-04-07 2014-04-03 1.060 0 +0
2014-04-04 2014-04-02 1.060 0 +0
2014-04-03 2014-04-01 1.033 0 +0
2014-04-02 2014-03-31 1.047 0 +0
2014-04-01 2014-03-28 1.060 0 +0
2014-03-31 2014-03-27 1.060 0 +0
2014-03-28 2014-03-26 1.073 0 +0
2014-03-27 2014-03-25 1.060 0 +0
2014-03-26 2014-03-24 1.100 0 +0
2014-03-25 2014-03-21 1.100 0 +0
2014-03-24 2014-03-20 1.100 0 +0
2014-03-21 2014-03-19 1.113 0 +0
2014-03-20 2014-03-18 1.047 0 +0
2014-03-19 2014-03-17 1.047 0 +0
2014-03-18 2014-03-14 1.033 0 +0
2014-03-17 2014-03-13 1.073 0 +0
2014-03-14 2014-03-12 1.073 0 +0
2014-03-13 2014-03-11 1.073 0 +0
2014-03-12 2014-03-10 1.086 0 +0
2014-03-11 2014-03-07 1.113 0 +0
2014-03-10 2014-03-06 1.126 0 +0
2014-03-07 2014-03-05 1.100 0 +0
2014-03-06 2014-03-04 1.086 0 +0
2014-03-05 2014-03-03 1.100 0 +0
2014-03-04 2014-02-28 1.086 0 +0
2014-03-03 2014-02-27 1.033 0 +0
2014-02-28 2014-02-26 1.033 0 +0
2014-02-27 2014-02-25 1.020 0 +0
2014-02-26 2014-02-24 1.033 0 +0
2014-02-25 2014-02-21 1.047 0 -30,189
2014-02-19 2014-02-17 1.073 30,189 +30,189 0.00% 32,400
2014-01-09 2014-01-07 1.126 0 -22,642
2013-12-04 2013-12-02 1.325 22,642 +7,548 0.00% 30,000
2013-12-03 2013-11-29 1.365 15,094 -7,548 0.00% 20,599
2013-11-29 2013-11-27 1.378 22,642 +22,642 0.00% 31,200
2012-09-17 2012-09-13 0.722 0 -29,914
2012-09-14 2012-09-12 0.735 29,914 +29,914 0.00% 22,000
2011-09-27 2011-09-23 0.788 0 -387
2011-09-15 2011-09-12 0.870 387 -294 0.00% 337
2011-08-15 2011-08-11 0.856 681 -1,471 0.00% 583
2011-08-12 2011-08-10 0.870 2,152 +1,412 0.00% 1,872
2011-08-09 2011-08-05 0.965 740 -14,712 0.00% 714
2011-06-28 2011-06-24 1.115 15,452 +354 0.00% 17,225
2011-06-27 2011-06-23 1.060 15,098 -1,471 0.00% 16,009
2011-06-22 2011-06-20 1.033 16,569 +589 0.00% 17,119
2011-06-21 2011-06-17 1.060 15,980 -1,471 0.00% 16,944
2011-06-20 2011-06-16 1.047 17,451 +1,324 0.00% 18,267
2011-06-02 2011-05-31 1.196 16,127 +1,177 0.00% 19,293
2011-05-18 2011-05-16 1.278 14,950 +160 0.00% 19,106
2011-04-29 2011-04-27 1.319 14,790 -1,455 0.00% 19,512
2011-04-28 2011-04-26 1.347 16,245 +1,164 0.00% 21,878
2011-04-26 2011-04-20 1.305 15,081 -145 0.00% 19,688
2011-04-13 2011-04-11 1.305 15,226 -1,456 0.00% 19,877
2011-04-12 2011-04-08 1.305 16,682 +1,281 0.00% 21,778
2011-04-07 2011-04-04 1.278 15,401 +349 0.00% 19,683
2011-04-04 2011-03-31 1.278 15,052 -1,455 0.00% 19,237
2011-04-01 2011-03-30 1.278 16,507 +728 0.00% 21,096
2011-03-23 2011-03-21 1.333 15,779 +582 0.00% 21,033
2011-03-09 2011-03-07 1.374 15,197 -524 0.00% 20,884
2011-03-08 2011-03-04 1.388 15,721 -175 0.00% 21,820
2011-02-23 2011-02-21 1.388 15,896 +437 0.00% 22,063
2011-02-22 2011-02-18 1.457 15,459 -1,455 0.00% 22,518
2011-02-21 2011-02-17 1.443 16,914 +1,892 0.00% 24,405
2011-02-17 2011-02-15 1.443 15,022 -1,048 0.00% 21,675
2011-02-16 2011-02-14 1.470 16,070 +1,455 0.00% 23,629
2011-02-14 2011-02-10 1.443 14,615 -1,310 0.00% 21,088
2011-02-11 2011-02-09 1.470 15,925 +582 0.00% 23,416
2011-01-31 2011-01-27 1.512 15,343 -1,455 0.00% 23,193
2011-01-28 2011-01-26 1.498 16,798 +1,666 0.00% 25,161
2011-01-25 2011-01-21 1.525 15,132 +292 0.00% 23,082
2011-01-14 2011-01-12 1.608 14,840 -669 0.00% 23,860
2011-01-12 2011-01-10 1.594 15,509 +873 0.00% 24,723
2011-01-11 2011-01-07 1.635 14,636 -873 0.00% 23,934
2011-01-07 2011-01-05 1.622 15,509 -291 0.00% 25,149
2011-01-04 2010-12-31 1.567 15,800 -291 0.00% 24,752
2010-12-30 2010-12-28 1.539 16,091 +1,339 0.00% 24,766
2010-12-29 2010-12-24 1.567 14,752 -1,106 0.00% 23,110
2010-12-28 2010-12-22 1.594 15,858 +728 0.00% 25,279
2010-12-22 2010-12-20 1.553 15,130 -145,539 0.00% 23,495
2010-12-21 2010-12-17 1.580 160,669 -287 0.01% 253,911
2010-12-20 2010-12-16 1.580 160,956 -87,323 0.01% 254,365
2010-12-17 2010-12-15 1.567 248,279 +698 0.01% 388,953
2010-12-13 2010-12-09 1.567 247,581 +36,385 0.01% 387,859
2010-12-10 2010-12-08 1.594 211,196 +34,929 0.01% 336,663
2010-12-09 2010-12-07 1.594 176,267 +62,000 0.01% 280,984
2010-12-07 2010-12-03 1.622 114,267 -10,188 0.01% 185,291
2010-12-06 2010-12-02 1.635 124,455 +36,821 0.01% 203,522
2010-12-02 2010-11-30 1.704 87,634 -218,395 0.00% 149,330
2010-11-26 2010-11-24 1.594 306,029 +34,929 0.01% 487,835
2010-11-25 2010-11-23 1.580 271,100 +524 0.01% 428,430
2010-11-24 2010-11-22 1.622 270,576 +36,385 0.01% 438,756
2010-11-18 2010-11-16 1.635 234,191 -2,183 0.01% 382,974
2010-11-16 2010-11-12 1.635 236,374 +36,384 0.01% 386,544
2010-11-15 2010-11-11 1.704 199,990 +107,117 0.01% 340,786
2010-11-12 2010-11-10 1.718 92,873 +77,135 0.00% 159,533
2010-11-08 2010-11-04 1.704 15,738 +10 0.00% 26,818
2010-11-04 2010-11-02 1.580 15,728 +291 0.00% 24,856
2010-10-28 2010-10-26 1.608 15,437 +728 0.00% 24,820
2010-10-18 2010-10-14 1.635 14,709 -1,281 0.00% 24,054
2010-10-15 2010-10-13 1.594 15,990 +728 0.00% 25,489
2010-10-12 2010-10-08 1.553 15,262 -2,037 0.00% 23,700
2010-10-11 2010-10-07 1.580 17,299 +1,950 0.00% 27,338
2010-10-06 2010-10-04 1.594 15,349 -1,456 0.00% 24,468
2010-10-05 2010-09-30 1.622 16,805 -436 0.00% 27,250
2010-09-30 2010-09-28 1.635 17,241 +1,892 0.00% 28,194
2010-09-24 2010-09-21 1.539 15,349 +727 0.00% 23,624
2010-09-20 2010-09-16 1.415 14,622 -436 0.00% 20,696
2010-09-15 2010-09-13 1.457 15,058 -291 0.00% 21,934
2010-09-14 2010-09-10 1.415 15,349 -291 0.00% 21,725
2010-09-09 2010-09-07 1.415 15,640 -291 0.00% 22,137
2010-09-08 2010-09-06 1.374 15,931 +1,164 0.00% 21,892
2010-08-30 2010-08-26 1.305 14,767 -146 0.00% 19,278
2010-08-18 2010-08-16 1.347 14,913 +291 0.00% 20,084
2010-08-06 2010-08-04 1.292 14,622 -873 0.00% 18,888
2010-07-27 2010-07-23 1.305 15,495 +728 0.00% 20,229
2010-07-23 2010-07-21 1.319 14,767 -146 0.00% 19,481
2010-07-20 2010-07-16 1.292 14,913 -509 0.00% 19,264
2010-07-15 2010-07-13 1.319 15,422 +291 0.00% 20,345
2010-06-01 2010-05-28 1.182 15,131 +26 0.00% 17,882
2010-05-28 2010-05-26 1.044 15,105 -436 0.00% 15,776
2010-05-07 2010-05-05 1.403 15,541 +323 0.00% 21,811
2010-05-04 2010-04-30 1.516 15,218 +713 0.00% 23,066
2010-04-23 2010-04-21 1.600 14,505 -741 0.00% 23,207
2010-04-20 2010-04-16 1.656 15,246 +712 0.00% 25,248
2010-04-07 2010-03-31 1.698 14,534 -1,425 0.00% 24,681
2010-04-01 2010-03-30 1.712 15,959 +713 0.00% 27,325
2010-03-30 2010-03-26 1.698 15,246 +826 0.00% 25,890
2010-03-23 2010-03-19 1.881 14,420 -855 0.00% 27,118
2010-03-16 2010-03-12 1.810 15,275 +713 0.00% 27,655
2010-03-12 2010-03-10 1.810 14,562 +228 0.00% 26,364
2010-03-11 2010-03-09 1.782 14,334 -570 0.00% 25,549
2010-03-08 2010-03-04 1.698 14,904 -570 0.00% 25,310
2010-03-05 2010-03-03 1.712 15,474 +370 0.00% 26,495
2010-02-22 2010-02-18 1.656 15,104 -21,376 0.00% 25,013
2010-02-19 2010-02-17 1.684 36,480 -14,250 0.00% 61,437
2010-02-18 2010-02-12 1.684 50,730 +14,250 0.00% 85,436
2010-02-17 2010-02-11 1.656 36,480 +21,376 0.00% 60,413
2010-01-26 2010-01-22 1.923 15,104 -1,425 0.00% 29,041
2010-01-25 2010-01-21 1.979 16,529 +1,853 0.00% 32,709
2010-01-21 2010-01-19 2.133 14,676 -985 0.00% 31,307
2010-01-18 2010-01-14 2.035 15,661 -42,752 0.00% 31,870
2010-01-15 2010-01-13 1.993 58,413 +42,895 0.00% 116,411
2010-01-13 2010-01-11 2.091 15,518 -42,752 0.00% 32,450
2010-01-11 2010-01-07 2.105 58,270 +14,222 0.00% 122,668
2010-01-08 2010-01-06 2.035 44,048 +43,464 0.00% 89,637
2010-01-07 2010-01-05 2.063 584 -28,501 0.00% 1,205
2010-01-06 2010-01-04 1.923 29,085 +27,076 0.00% 55,922
2009-12-22 2009-12-18 1.951 2,009 +428 0.00% 3,919
2009-12-18 2009-12-16 2.077 1,581 +1,140 0.00% 3,284
2009-12-16 2009-12-14 2.203 441 -1,425 0.00% 972
2009-12-15 2009-12-11 2.189 1,866 -143 0.00% 4,085
2009-12-14 2009-12-10 2.161 2,009 -120,436 0.00% 4,342
2009-12-11 2009-12-09 2.260 122,445 -57,943 0.01% 276,670
2009-12-10 2009-12-08 2.077 180,388 -855 0.01% 374,684
2009-12-09 2009-12-07 2.035 181,243 +399 0.01% 368,829
2009-12-08 2009-12-04 2.021 180,844 +36,538 0.01% 365,479
2009-12-07 2009-12-03 2.021 144,306 -570 0.01% 291,637
2009-12-04 2009-12-02 1.979 144,876 +72,536 0.01% 286,689
2009-12-03 2009-12-01 2.007 72,340 +28,501 0.00% 145,181
2009-12-02 2009-11-30 1.993 43,839 +43,465 0.00% 87,366
2009-12-01 2009-11-27 1.923 374 -570 0.00% 719
2009-11-27 2009-11-25 2.105 944 -2,993 0.00% 1,987
2009-11-26 2009-11-24 2.007 3,937 -2,850 0.00% 7,901
2009-11-25 2009-11-23 1.979 6,787 -1,412 0.00% 13,431
2009-11-24 2009-11-20 1.951 8,199 +1,852 0.00% 15,995
2009-11-23 2009-11-19 1.895 6,347 +1,141 0.00% 12,025
2009-11-20 2009-11-18 1.937 5,206 +2,536 0.00% 10,083
2009-11-19 2009-11-17 1.979 2,670 +1,283 0.00% 5,284
2009-11-18 2009-11-16 2.063 1,387 +570 0.00% 2,861
2009-11-17 2009-11-13 2.105 817 -4,275 0.00% 1,720
2009-11-16 2009-11-12 2.063 5,092 -143 0.00% 10,505
2009-11-13 2009-11-11 2.091 5,235 -2,850 0.00% 10,947
2009-11-12 2009-11-10 2.021 8,085 +2,480 0.00% 16,339
2009-11-11 2009-11-09 2.077 5,605 -2,281 0.00% 11,642
2009-11-10 2009-11-06 1.993 7,886 +998 0.00% 15,716
2009-11-09 2009-11-05 1.965 6,888 +427 0.00% 13,534
2009-11-06 2009-11-04 1.895 6,461 +1,654 0.00% 12,241
2009-11-05 2009-11-03 1.937 4,807 +712 0.00% 9,310
2009-11-04 2009-11-02 2.049 4,095 +2,052 0.00% 8,391
2009-11-03 2009-10-30 1.965 2,043 +1,314 0.00% 4,014
2009-11-02 2009-10-29 1.895 729 -117 0.00% 1,381
2009-10-29 2009-10-27 1.881 846 -171 0.00% 1,591
2009-10-28 2009-10-23 1.810 1,017 +712 0.00% 1,841
2009-10-27 2009-10-22 1.796 305 +285 0.00% 548
2009-10-22 2009-10-20 1.740 20 -1,425 0.00% 35
2009-10-20 2009-10-16 1.824 1,445 +784 0.00% 2,636
2009-10-19 2009-10-15 1.698 661 -1,425 0.00% 1,122
2009-10-16 2009-10-14 1.684 2,086 -969 0.00% 3,513
2009-10-15 2009-10-13 1.712 3,055 +2,657 0.00% 5,231
2009-10-14 2009-10-12 1.600 398 -1,995 0.00% 637
2009-10-13 2009-10-09 1.474 2,393 +1,140 0.00% 3,526
2009-10-12 2009-10-08 1.530 1,253 +998 0.00% 1,917
2009-10-06 2009-10-02 1.432 255 -1,425 0.00% 365
2009-10-02 2009-09-29 1.488 1,680 +432 0.00% 2,499
2009-09-30 2009-09-28 1.516 1,248 -1,425 0.00% 1,892
2009-09-29 2009-09-25 1.446 2,673 +1,311 0.00% 3,864
2009-09-28 2009-09-24 1.516 1,362 +428 0.00% 2,064
2009-09-25 2009-09-23 1.361 934 +712 0.00% 1,271
2009-09-24 2009-09-22 1.417 222 -980 0.00% 315
2009-09-21 2009-09-17 1.235 1,202 +1,140 0.00% 1,485
2009-09-18 2009-09-16 1.221 62 -1,425 0.00% 76
2009-09-17 2009-09-15 1.137 1,487 +712 0.00% 1,690
2009-09-15 2009-09-11 1.095 775 +428 0.00% 848
2009-09-11 2009-09-09 1.053 347 -713 0.00% 365
2009-09-10 2009-09-08 1.095 1,060 +998 0.00% 1,160
2009-09-09 2009-09-07 1.081 62 -1,425 0.00% 67
2009-09-08 2009-09-04 1.053 1,487 -713 0.00% 1,565
2009-09-07 2009-09-03 1.039 2,200 +29 0.00% 2,285
2009-09-02 2009-08-31 1.010 2,171 +1,282 0.00% 2,194
2009-08-13 2009-08-11 1.221 889 +428 0.00% 1,085
2009-08-04 2009-07-31 1.095 461 -285 0.00% 505
2009-07-30 2009-07-28 1.151 746 +456 0.00% 859
2009-07-29 2009-07-27 1.151 290 -713 0.00% 334
2009-07-22 2009-07-20 1.137 1,003 +713 0.00% 1,140
2009-07-16 2009-07-14 1.081 290 -143 0.00% 313
2009-07-09 2009-07-07 1.025 433 -452 0.00% 444
2009-07-02 2009-06-29 1.067 885 -1,425 0.00% 944
2009-06-26 2009-06-24 0.996 2,310 +1,341 0.00% 2,302
2009-06-23 2009-06-19 1.081 969 +712 0.00% 1,047
2009-06-19 2009-06-17 1.095 257 -1,425 0.00% 281
2009-06-17 2009-06-15 1.081 1,682 +257 0.00% 1,818
2009-06-16 2009-06-12 1.123 1,425 +142 0.00% 1,600
2009-06-15 2009-06-11 1.151 1,283 +1,140 0.00% 1,477
2009-06-05 2009-06-03 1.207 143 +143 0.00% 173
2009-05-04 2009-04-29 0.625 0 -185,258
2009-04-30 2009-04-28 0.603 185,258 +185,258 0.01% 111,800
2009-03-27 2009-03-25 0.568 0 -92,629
2009-03-26 2009-03-24 0.540 92,629 +92,629 0.01% 50,050
2008-11-05 2008-11-03 0.421 0 -114,005
2008-11-04 2008-10-31 0.421 114,005 +114,005 0.01% 48,000
2007-06-26 2007-06-22 2.105 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top