History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,551,635 +0 0.05% 1,024,079
2025-10-13 2025-10-09 0.720 1,551,635 +0 0.05% 1,117,177
2025-10-10 2025-10-08 0.740 1,551,635 +0 0.05% 1,148,210
2025-10-09 2025-10-06 0.730 1,551,635 +0 0.05% 1,132,694
2025-10-08 2025-10-03 0.740 1,551,635 +0 0.05% 1,148,210
2025-10-06 2025-10-02 0.730 1,551,635 +0 0.05% 1,132,694
2025-10-03 2025-09-30 0.740 1,551,635 +0 0.05% 1,148,210
2025-10-02 2025-09-29 0.740 1,551,635 +0 0.05% 1,148,210
2025-09-30 2025-09-26 0.740 1,551,635 +0 0.05% 1,148,210
2025-09-29 2025-09-25 0.780 1,551,635 +0 0.05% 1,210,275
2025-09-26 2025-09-24 0.800 1,551,635 +0 0.05% 1,241,308
2025-09-25 2025-09-23 0.740 1,551,635 +0 0.05% 1,148,210
2025-09-24 2025-09-22 0.730 1,551,635 +0 0.05% 1,132,694
2025-09-23 2025-09-19 0.710 1,551,635 +0 0.05% 1,101,661
2025-09-22 2025-09-18 0.730 1,551,635 +0 0.05% 1,132,694
2025-09-19 2025-09-17 0.740 1,551,635 +0 0.05% 1,148,210
2025-09-18 2025-09-16 0.730 1,551,635 -1,120 0.05% 1,132,694
2025-09-16 2025-09-12 0.700 1,552,755 -200,000 0.05% 1,086,928
2025-09-05 2025-09-03 0.650 1,752,755 +605 0.06% 1,139,291
2025-08-29 2025-08-27 0.600 1,752,150 -1,000 0.06% 1,051,290
2025-07-15 2025-07-11 0.510 1,753,150 +1,200 0.06% 894,106
2025-07-10 2025-07-08 0.455 1,751,950 -1,000 0.06% 797,137
2025-07-07 2025-07-03 0.450 1,752,950 -400 0.06% 788,828
2025-05-30 2025-05-28 0.400 1,753,350 +960 0.06% 701,340
2025-02-06 2025-02-04 0.390 1,752,390 -80 0.06% 683,432
2025-01-17 2025-01-15 0.345 1,752,470 +800 0.06% 604,602
2024-12-09 2024-12-05 0.375 1,751,670 -1,200 0.06% 656,876
2024-10-17 2024-10-15 0.395 1,752,870 -2,000 0.06% 692,384
2024-10-16 2024-10-14 0.415 1,754,870 +1,800 0.06% 728,271
2024-10-09 2024-10-07 0.660 1,753,070 -101,400 0.06% 1,157,026
2024-10-08 2024-10-04 0.340 1,854,470 +1,800 0.06% 630,520
2024-09-03 2024-08-30 0.275 1,852,670 +50,000 0.06% 509,484
2024-08-01 2024-07-30 0.280 1,802,670 +800 0.06% 504,748
2024-06-04 2024-05-31 0.385 1,801,870 -152,000 0.06% 693,720
2024-05-27 2024-05-23 0.310 1,953,870 -16,000 0.06% 605,700
2024-05-06 2024-05-02 0.320 1,969,870 -2,000 0.06% 630,358
2024-05-03 2024-04-30 0.315 1,971,870 +1,000 0.06% 621,139
2024-05-02 2024-04-29 0.315 1,970,870 -400 0.06% 620,824
2024-04-08 2024-04-03 0.265 1,971,270 +1,200 0.06% 522,387
2024-03-13 2024-03-11 0.320 1,970,070 -1,344 0.06% 630,422
2024-02-27 2024-02-23 0.340 1,971,414 +400 0.06% 670,281
2024-02-19 2024-02-15 0.315 1,971,014 -146 0.06% 620,869
2024-01-23 2024-01-19 0.310 1,971,160 +1,400 0.06% 611,060
2023-12-21 2023-12-19 0.310 1,969,760 -200 0.06% 610,626
2023-11-29 2023-11-27 0.340 1,969,960 +243 0.06% 669,786
2023-11-13 2023-11-09 0.335 1,969,717 +200,000 0.06% 659,855
2023-10-26 2023-10-24 0.335 1,769,717 -1,600 0.06% 592,855
2023-10-09 2023-10-05 0.345 1,771,317 +1,600 0.06% 611,104
2023-10-03 2023-09-28 0.350 1,769,717 -634 0.06% 619,401
2023-09-19 2023-09-15 0.365 1,770,351 +619 0.06% 646,178
2023-07-05 2023-07-03 0.380 1,769,732 -600 0.06% 672,498
2023-06-26 2023-06-21 0.411 1,770,332 +91,965 0.06% 728,261
2023-05-02 2023-04-27 0.432 1,678,367 -379 0.06% 725,836
2023-04-25 2023-04-21 0.454 1,678,746 -1,896 0.06% 761,415
2023-04-24 2023-04-20 0.443 1,680,642 +1,122 0.06% 744,547
2023-03-31 2023-03-29 0.459 1,679,520 +1,138 0.06% 770,624
2023-03-13 2023-03-09 0.469 1,678,382 +683 0.06% 787,805
2023-03-10 2023-03-08 0.454 1,677,699 -1,896 0.06% 760,940
2023-03-09 2023-03-07 0.459 1,679,595 +948 0.06% 770,658
2023-02-20 2023-02-16 0.475 1,678,647 +455 0.06% 796,782
2023-02-10 2023-02-08 0.464 1,678,192 -569 0.06% 778,865
2023-01-31 2023-01-27 0.496 1,678,761 -94,805 0.06% 832,252
2022-10-31 2022-10-27 0.369 1,773,566 -683 0.06% 654,762
2022-09-15 2022-09-13 0.427 1,774,249 +22,178 0.06% 758,063
2022-07-18 2022-07-14 0.475 1,752,071 +1,648 0.06% 832,803
2022-06-30 2022-06-28 0.491 1,750,423 -1,872 0.06% 860,066
2022-06-29 2022-06-27 0.535 1,752,295 +299 0.06% 937,481
2022-06-28 2022-06-24 0.535 1,751,996 +73,000 0.06% 937,321
2022-03-18 2022-03-16 0.546 1,678,996 +44,860 0.06% 916,980
2022-02-21 2022-02-17 0.635 1,634,136 -89,720 0.06% 1,038,191
2022-01-26 2022-01-24 0.568 1,723,856 -110,333 0.06% 979,908
2022-01-24 2022-01-20 0.580 1,834,189 +14,355 0.07% 1,063,069
2022-01-21 2022-01-19 0.591 1,819,834 +110,333 0.07% 1,075,033
2021-12-15 2021-12-13 0.580 1,709,501 +718 0.06% 990,802
2021-11-04 2021-11-02 0.613 1,708,783 +44,860 0.06% 1,047,523
2021-10-28 2021-10-26 0.646 1,663,923 +44,859 0.06% 1,075,661
2021-10-21 2021-10-19 0.691 1,619,064 -1,794 0.06% 1,118,845
2021-10-20 2021-10-18 0.691 1,620,858 +1,436 0.06% 1,120,085
2021-09-30 2021-09-28 0.691 1,619,422 +538 0.06% 1,119,092
2021-09-27 2021-09-23 0.702 1,618,884 +431 0.06% 1,136,764
2021-09-24 2021-09-21 0.669 1,618,453 +53,831 0.06% 1,082,344
2021-09-21 2021-09-17 0.747 1,564,622 -1,256 0.06% 1,168,418
2021-09-09 2021-09-07 0.736 1,565,878 +897 0.06% 1,151,903
2021-09-08 2021-09-06 0.758 1,564,981 -359 0.06% 1,186,130
2021-09-07 2021-09-03 0.736 1,565,340 -17,944 0.06% 1,151,508
2021-09-02 2021-08-31 0.713 1,583,284 -645 0.06% 1,129,413
2021-08-25 2021-08-23 0.713 1,583,929 +48,448 0.06% 1,129,874
2021-08-09 2021-08-05 0.747 1,535,481 -44,860 0.06% 1,146,657
2021-07-29 2021-07-27 0.713 1,580,341 +44,860 0.06% 1,127,314
2021-07-12 2021-07-08 0.780 1,535,481 -88,284 0.06% 1,198,000
2021-07-08 2021-07-06 0.736 1,623,765 +44,860 0.06% 1,194,487
2021-07-07 2021-07-05 0.736 1,578,905 +89,719 0.06% 1,161,486
2021-06-30 2021-06-28 0.769 1,489,186 +89,719 0.05% 1,145,281
2021-06-28 2021-06-24 0.814 1,399,467 +38,874 0.05% 1,139,120
2021-06-15 2021-06-10 0.848 1,360,593 -1,744 0.05% 1,154,273
2021-06-11 2021-06-09 0.848 1,362,337 +698 0.05% 1,155,753
2021-06-02 2021-05-31 0.837 1,361,639 +349 0.05% 1,139,550
2021-05-17 2021-05-13 0.848 1,361,290 -1,745 0.05% 1,154,864
2021-05-14 2021-05-12 0.871 1,363,035 +1,256 0.05% 1,187,597
2021-05-07 2021-05-05 0.848 1,361,779 -348,908 0.05% 1,155,279
2021-05-06 2021-05-04 0.894 1,710,687 +348,908 0.06% 1,529,726
2021-05-05 2021-05-03 0.860 1,361,779 +698 0.05% 1,170,891
2021-05-04 2021-04-30 0.757 1,361,081 +218,068 0.05% 1,029,856
2021-05-03 2021-04-29 0.768 1,143,013 -78,505 0.04% 877,960
2021-04-30 2021-04-28 0.780 1,221,518 -78,504 0.05% 952,264
2021-04-29 2021-04-27 0.757 1,300,022 -785,044 0.05% 983,656
2021-04-28 2021-04-26 0.734 2,085,066 +261,681 0.08% 1,529,848
2021-04-12 2021-04-08 0.722 1,823,385 -1,046 0.07% 1,316,945
2021-02-26 2021-02-24 0.791 1,824,431 -5,653 0.07% 1,443,195
2021-02-19 2021-02-17 0.894 1,830,084 -41,869 0.07% 1,636,493
2021-02-02 2021-01-29 0.768 1,871,953 +1,273 0.07% 1,437,866
2021-02-01 2021-01-28 0.837 1,870,680 -174 0.07% 1,565,565
2021-01-27 2021-01-25 0.825 1,870,854 -150,031 0.07% 1,544,262
2021-01-26 2021-01-22 0.665 2,020,885 -130,841 0.08% 1,343,749
2021-01-21 2021-01-19 0.653 2,151,726 -240,746 0.08% 1,406,081
2021-01-20 2021-01-18 0.596 2,392,472 -167,476 0.09% 1,426,260
2021-01-13 2021-01-11 0.562 2,559,948 +303,550 0.10% 1,438,056
2021-01-08 2021-01-06 0.596 2,256,398 -153,520 0.08% 1,345,141
2021-01-07 2021-01-05 0.585 2,409,918 -130,840 0.09% 1,409,033
2021-01-06 2021-01-04 0.585 2,540,758 -139,564 0.09% 1,485,532
2020-12-29 2020-12-24 0.527 2,680,322 +139,564 0.10% 1,413,492
2020-12-23 2020-12-21 0.545 2,540,758 -523,363 0.09% 1,383,584
2020-12-15 2020-12-11 0.556 3,064,121 -136,074 0.11% 1,703,712
2020-11-26 2020-11-24 0.516 3,200,195 -537,319 0.12% 1,650,964
2020-11-25 2020-11-23 0.510 3,737,514 +392,522 0.14% 1,906,740
2020-11-16 2020-11-12 0.499 3,344,992 +523 0.12% 1,668,142
2020-11-10 2020-11-06 0.482 3,344,469 -160,498 0.12% 1,610,368
2020-11-09 2020-11-05 0.476 3,504,967 -1,744 0.13% 1,667,557
2020-11-05 2020-11-03 0.447 3,506,711 -524 0.13% 1,567,881
2020-11-03 2020-10-30 0.447 3,507,235 +174,455 0.13% 1,568,116
2020-10-16 2020-10-14 0.504 3,332,780 -174,455 0.12% 1,681,156
2020-09-29 2020-09-25 0.487 3,507,235 +174,455 0.13% 1,708,844
2020-09-17 2020-09-15 0.522 3,332,780 +218,067 0.12% 1,738,468
2020-09-11 2020-09-09 0.533 3,114,713 -1,744 0.12% 1,660,426
2020-09-10 2020-09-08 0.539 3,116,457 +1,570 0.12% 1,679,220
2020-09-08 2020-09-04 0.545 3,114,887 +153,519 0.12% 1,696,229
2020-09-03 2020-09-01 0.562 2,961,368 -872 0.11% 1,663,555
2020-08-28 2020-08-26 0.562 2,962,240 +130,841 0.11% 1,664,045
2020-08-21 2020-08-19 0.573 2,831,399 +130,840 0.11% 1,623,004
2020-08-20 2020-08-18 0.573 2,700,559 -218,067 0.10% 1,548,005
2020-08-17 2020-08-13 0.562 2,918,626 +130,840 0.11% 1,639,544
2020-08-03 2020-07-30 0.562 2,787,786 +354 0.10% 1,566,045
2020-07-28 2020-07-24 0.585 2,787,432 +218,067 0.10% 1,629,758
2020-07-27 2020-07-23 0.573 2,569,365 +698 0.10% 1,472,802
2020-07-22 2020-07-20 0.567 2,568,667 +349 0.10% 1,457,678
2020-07-21 2020-07-17 0.550 2,568,318 +130,841 0.10% 1,413,314
2020-07-15 2020-07-13 0.596 2,437,477 +174,454 0.09% 1,453,090
2020-07-14 2020-07-10 0.608 2,263,023 +172,710 0.08% 1,375,034
2020-07-13 2020-07-09 0.631 2,090,313 -349,432 0.08% 1,318,022
2020-07-10 2020-07-08 0.608 2,439,745 +1,535 0.09% 1,482,412
2020-07-09 2020-07-07 0.567 2,438,210 -1,745 0.09% 1,383,646
2020-07-08 2020-07-06 0.619 2,439,955 +1,047 0.09% 1,510,512
2020-06-29 2020-06-24 0.643 2,438,908 +92,034 0.09% 1,569,074
2020-05-27 2020-05-25 0.465 2,346,874 +840 0.09% 1,090,457
2020-04-03 2020-04-01 0.435 2,346,034 +671 0.09% 1,020,191
2020-03-11 2020-03-09 0.494 2,345,363 +41 0.09% 1,159,611
2020-02-04 2020-01-31 0.518 2,345,322 -1,678 0.09% 1,215,475
2020-02-03 2020-01-30 0.500 2,347,000 +839 0.09% 1,174,402
2020-01-14 2020-01-10 0.572 2,346,161 +906,503 0.09% 1,341,694
2019-11-08 2019-11-06 0.530 1,439,658 +25,181 0.06% 763,262
2019-10-23 2019-10-21 0.542 1,414,477 -1,679 0.05% 766,764
2019-10-18 2019-10-16 0.542 1,416,156 +1,343 0.05% 767,674
2019-08-26 2019-08-22 0.512 1,414,813 +792 0.05% 724,806
2019-08-16 2019-08-14 0.506 1,414,021 -1,679 0.05% 715,977
2019-08-15 2019-08-13 0.512 1,415,700 +840 0.05% 725,260
2019-06-13 2019-06-11 0.596 1,414,860 -1,679 0.05% 842,826
2019-06-12 2019-06-10 0.590 1,416,539 +1,511 0.05% 835,388
2019-06-10 2019-06-05 0.572 1,415,028 -1,679 0.05% 809,209
2019-06-06 2019-06-04 0.572 1,416,707 +1,511 0.05% 810,169
2019-06-04 2019-05-31 0.596 1,415,196 +28,881 0.05% 843,377
2019-05-22 2019-05-20 0.596 1,386,315 +1,480 0.05% 826,166
2019-04-29 2019-04-25 0.693 1,384,835 -1,644 0.05% 960,024
2019-04-25 2019-04-23 0.705 1,386,479 +658 0.05% 978,026
2019-04-12 2019-04-10 0.718 1,385,821 -1,645 0.05% 994,416
2019-04-11 2019-04-09 0.730 1,387,466 +1,521 0.05% 1,012,471
2019-02-25 2019-02-21 0.718 1,385,945 -8,880 0.05% 994,505
2019-01-22 2019-01-18 0.620 1,394,825 -657 0.05% 865,165
2019-01-18 2019-01-16 0.608 1,395,482 +54,266 0.06% 848,601
2019-01-17 2019-01-15 0.608 1,341,216 -814,003 0.05% 815,601
2019-01-15 2019-01-11 0.608 2,155,219 +19,734 0.08% 1,310,601
2019-01-14 2019-01-10 0.602 2,135,485 +82,222 0.08% 1,285,615
2019-01-03 2018-12-31 0.596 2,053,263 +82,223 0.08% 1,223,629
2019-01-02 2018-12-27 0.590 1,971,040 +81,367 0.08% 1,162,643
2018-12-28 2018-12-24 0.596 1,889,673 +165,498 0.07% 1,126,139
2018-12-27 2018-12-20 0.602 1,724,175 +82,222 0.07% 1,037,996
2018-12-20 2018-12-18 0.608 1,641,953 +82,223 0.06% 998,481
2018-12-19 2018-12-17 0.620 1,559,730 +82,222 0.06% 967,451
2018-12-12 2018-12-10 0.632 1,477,508 +82,223 0.06% 934,420
2018-12-11 2018-12-07 0.632 1,395,285 +82,222 0.06% 882,420
2018-12-10 2018-12-06 0.645 1,313,063 +82,223 0.05% 846,390
2018-12-07 2018-12-05 0.645 1,230,840 +164,445 0.05% 793,390
2018-12-06 2018-12-04 0.657 1,066,395 -1,644 0.04% 700,359
2018-12-05 2018-12-03 0.657 1,068,039 +1,151 0.04% 701,439
2018-11-02 2018-10-31 0.645 1,066,888 +789 0.04% 687,708
2018-10-29 2018-10-25 0.620 1,066,099 -1,644 0.04% 661,267
2018-10-26 2018-10-24 0.645 1,067,743 +1,282 0.04% 688,259
2018-10-16 2018-10-12 0.669 1,066,461 -1,644 0.04% 713,373
2018-10-11 2018-10-09 0.730 1,068,105 +1,315 0.04% 779,425
2018-10-03 2018-09-28 0.766 1,066,790 +1,151 0.04% 817,389
2018-09-26 2018-09-21 0.754 1,065,639 -1,644 0.04% 803,546
2018-09-24 2018-09-20 0.730 1,067,283 +658 0.04% 778,825
2018-08-29 2018-08-27 0.778 1,066,625 +1,217 0.04% 830,235
2018-08-24 2018-08-22 0.778 1,065,408 -1,645 0.04% 829,287
2018-08-23 2018-08-21 0.778 1,067,053 +395 0.04% 830,568
2018-08-10 2018-08-08 0.766 1,066,658 +1,151 0.04% 817,288
2018-06-20 2018-06-15 0.949 1,065,507 -1,644 0.04% 1,010,788
2018-06-12 2018-06-08 0.997 1,067,151 +657 0.04% 1,064,263
2018-05-31 2018-05-29 1.072 1,066,494 +38,089 0.04% 1,143,354
2018-05-17 2018-05-15 1.059 1,028,405 -1,585 0.04% 1,089,549
2018-05-16 2018-05-14 1.047 1,029,990 +1,268 0.04% 1,078,238
2018-05-14 2018-05-10 1.047 1,028,722 +1,306 0.04% 1,076,910
2018-05-10 2018-05-08 1.034 1,027,416 -8,563 0.04% 1,062,585
2018-05-09 2018-05-07 1.034 1,035,979 +8,563 0.04% 1,071,441
2018-05-07 2018-05-03 1.034 1,027,416 -8,563 0.04% 1,062,585
2018-05-02 2018-04-27 1.047 1,035,979 +7,929 0.04% 1,084,507
2018-04-30 2018-04-26 1.047 1,028,050 +287 0.04% 1,076,207
2018-04-27 2018-04-25 1.047 1,027,763 +1,268 0.04% 1,075,906
2018-03-28 2018-03-26 1.047 1,026,495 -1,585 0.04% 1,074,579
2018-03-27 2018-03-23 1.047 1,028,080 +547 0.04% 1,076,238
2018-03-23 2018-03-21 1.059 1,027,533 +634 0.04% 1,088,625
2018-03-08 2018-03-06 1.123 1,026,899 +317 0.04% 1,152,713
2018-02-01 2018-01-30 1.173 1,026,582 -1,586 0.04% 1,204,148
2018-01-31 2018-01-29 1.198 1,028,168 +635 0.04% 1,231,944
2018-01-24 2018-01-22 1.198 1,027,533 -1,586 0.04% 1,231,184
2018-01-22 2018-01-18 1.173 1,029,119 +1,427 0.04% 1,207,124
2018-01-11 2018-01-09 1.186 1,027,692 -1,586 0.04% 1,218,412
2018-01-10 2018-01-08 1.186 1,029,278 +2,062 0.04% 1,220,293
2018-01-02 2017-12-28 1.186 1,027,216 -1,586 0.04% 1,217,848
2017-12-27 2017-12-21 1.123 1,028,802 +1,110 0.04% 1,154,849
2017-11-17 2017-11-15 1.198 1,027,692 +1,222 0.04% 1,231,374
2017-11-07 2017-11-03 1.274 1,026,470 -1,586 0.04% 1,307,588
2017-11-06 2017-11-02 1.261 1,028,056 -1,744 0.04% 1,296,642
2017-11-03 2017-11-01 1.286 1,029,800 +2,759 0.04% 1,324,819
2017-10-23 2017-10-19 1.211 1,027,041 +485 0.04% 1,243,548
2017-10-16 2017-10-12 1.286 1,026,556 -3,171 0.04% 1,320,645
2017-10-11 2017-10-09 1.312 1,029,727 +2,030 0.04% 1,350,700
2017-09-27 2017-09-25 1.299 1,027,697 -2,379 0.04% 1,335,075
2017-09-26 2017-09-22 1.299 1,030,076 +2,220 0.04% 1,338,166
2017-09-01 2017-08-30 1.236 1,027,856 +1,237 0.04% 1,270,462
2017-08-31 2017-08-29 1.223 1,026,619 -1,586 0.04% 1,255,985
2017-08-30 2017-08-28 1.249 1,028,205 +761 0.04% 1,283,862
2017-08-11 2017-08-09 1.274 1,027,444 +984 0.04% 1,308,829
2017-08-09 2017-08-07 1.274 1,026,460 -1,586 0.04% 1,307,576
2017-08-08 2017-08-04 1.286 1,028,046 +1,015 0.04% 1,322,562
2017-08-04 2017-08-02 1.261 1,027,031 -1,586 0.04% 1,295,350
2017-08-03 2017-08-01 1.261 1,028,617 +1,268 0.04% 1,297,350
2017-07-17 2017-07-13 1.261 1,027,349 +793 0.04% 1,295,751
2017-07-04 2017-06-30 1.249 1,026,556 -1,585 0.04% 1,281,803
2017-06-30 2017-06-28 1.261 1,028,141 +792 0.04% 1,296,750
2017-06-29 2017-06-27 1.274 1,027,349 +635 0.04% 1,308,708
2017-06-19 2017-06-15 1.274 1,026,714 -1,586 0.04% 1,307,899
2017-06-15 2017-06-13 1.286 1,028,300 +638 0.04% 1,322,889
2017-06-08 2017-06-06 1.274 1,027,662 -1,585 0.04% 1,309,107
2017-06-07 2017-06-05 1.274 1,029,247 +1,427 0.04% 1,311,126
2017-06-02 2017-05-31 1.325 1,027,820 +20,153 0.04% 1,361,940
2017-05-19 2017-05-17 1.325 1,007,667 +777 0.04% 1,335,235
2017-04-20 2017-04-18 1.364 1,006,890 -1,554 0.04% 1,373,066
2017-04-19 2017-04-13 1.415 1,008,444 +777 0.04% 1,427,079
2017-04-07 2017-04-05 1.325 1,007,667 +622 0.04% 1,335,235
2017-04-03 2017-03-30 1.338 1,007,045 +622 0.04% 1,347,367
2017-03-30 2017-03-28 1.377 1,006,423 -1,555 0.04% 1,385,377
2017-03-28 2017-03-24 1.364 1,007,978 +622 0.04% 1,374,550
2017-03-10 2017-03-08 1.377 1,007,356 +560 0.04% 1,386,661
2017-02-09 2017-02-07 1.312 1,006,796 -1,555 0.04% 1,321,129
2017-02-08 2017-02-06 1.312 1,008,351 +622 0.04% 1,323,170
2017-01-16 2017-01-12 1.325 1,007,729 -77,731 0.04% 1,335,318
2016-12-20 2016-12-16 1.286 1,085,460 +1,243 0.05% 1,396,424
2016-12-09 2016-12-07 1.286 1,084,217 -1,554 0.05% 1,394,825
2016-12-08 2016-12-06 1.261 1,085,771 +508 0.05% 1,368,888
2016-12-02 2016-11-30 1.299 1,085,263 +77,731 0.05% 1,410,133
2016-11-22 2016-11-18 1.286 1,007,532 -10,882 0.04% 1,296,171
2016-11-16 2016-11-14 1.286 1,018,414 +1,244 0.04% 1,310,171
2016-11-04 2016-11-02 1.286 1,017,170 +10,882 0.04% 1,308,571
2016-10-26 2016-10-24 1.338 1,006,288 -62,185 0.04% 1,346,354
2016-10-19 2016-10-17 1.325 1,068,473 +62,185 0.04% 1,415,808
2016-09-02 2016-08-31 1.364 1,006,288 -9,328 0.04% 1,372,245
2016-09-01 2016-08-30 1.364 1,015,616 +778 0.04% 1,384,966
2016-08-17 2016-08-15 1.402 1,014,838 -46,639 0.04% 1,423,072
2016-08-16 2016-08-12 1.364 1,061,477 +419,749 0.04% 1,447,505
2016-08-11 2016-08-09 1.389 641,728 +7,773 0.03% 891,617
2016-08-09 2016-08-05 1.325 633,955 -77,731 0.03% 840,039
2016-08-08 2016-08-04 1.325 711,686 +77,731 0.03% 943,038
2016-07-27 2016-07-25 1.299 633,955 -1,554 0.03% 823,727
2016-07-26 2016-07-22 1.312 635,509 +870 0.03% 833,922
2016-07-18 2016-07-14 1.338 634,639 -77,731 0.03% 849,109
2016-07-15 2016-07-13 1.274 712,370 +777 0.03% 907,286
2016-07-12 2016-07-08 1.222 711,593 +38,866 0.03% 869,679
2016-07-11 2016-07-07 1.235 672,727 +38,866 0.03% 830,833
2016-06-29 2016-06-27 1.209 633,861 -1,555 0.03% 766,524
2016-06-28 2016-06-24 1.196 635,416 +1,026 0.03% 760,229
2016-05-30 2016-05-26 1.235 634,390 +6,678 0.03% 783,573
2016-04-25 2016-04-21 1.365 627,712 +7,691 0.03% 856,937
2016-04-22 2016-04-20 1.352 620,021 -76,913 0.03% 838,376
2016-04-19 2016-04-15 1.430 696,934 -38,457 0.03% 996,744
2016-04-18 2016-04-14 1.430 735,391 +38,457 0.03% 1,051,745
2016-04-13 2016-04-11 1.365 696,934 +46,148 0.03% 951,438
2016-04-08 2016-04-06 1.326 650,786 -38,457 0.03% 863,054
2016-04-01 2016-03-30 1.352 689,243 +67,684 0.03% 931,977
2016-03-31 2016-03-29 1.326 621,559 +769 0.03% 824,294
2016-03-30 2016-03-24 1.378 620,790 +738 0.03% 855,559
2016-01-25 2016-01-21 1.092 620,052 +1,016 0.03% 677,184
2016-01-19 2016-01-15 1.157 619,036 +38,456 0.03% 716,317
2015-12-03 2015-12-01 1.599 580,580 +15,383 0.02% 928,467
2015-10-29 2015-10-27 1.521 565,197 -1,538 0.02% 859,775
2015-10-28 2015-10-26 1.534 566,735 +311 0.02% 869,484
2015-10-27 2015-10-23 1.547 566,424 +76,913 0.02% 876,371
2015-10-16 2015-10-14 1.495 489,511 +1,446 0.02% 731,913
2015-10-15 2015-10-13 1.456 488,065 -9,229 0.02% 710,714
2015-10-08 2015-10-06 1.339 497,294 +9,229 0.02% 665,963
2015-09-23 2015-09-21 1.495 488,065 -1,538 0.02% 729,751
2015-09-22 2015-09-18 1.469 489,603 +1,538 0.02% 719,320
2015-09-14 2015-09-10 1.430 488,065 -1,538 0.02% 698,023
2015-09-11 2015-09-09 1.456 489,603 +1,077 0.02% 712,954
2015-09-07 2015-09-02 1.313 488,526 +461 0.02% 641,517
2015-09-01 2015-08-28 1.456 488,065 -1,153 0.02% 710,714
2015-08-31 2015-08-27 1.456 489,218 -38,457 0.02% 712,393
2015-08-28 2015-08-26 1.300 527,675 -75,990 0.02% 686,066
2015-08-26 2015-08-24 1.170 603,665 +115,370 0.03% 706,379
2015-08-12 2015-08-10 1.872 488,295 -1,539 0.02% 914,206
2015-08-11 2015-08-07 1.807 489,834 +308 0.02% 885,244
2015-07-31 2015-07-29 2.015 489,526 -1,538 0.02% 986,522
2015-07-30 2015-07-28 1.937 491,064 +1,538 0.02% 951,314
2015-07-13 2015-07-09 1.781 489,526 +308 0.02% 871,958
2015-07-08 2015-07-06 1.651 489,218 -770 0.02% 807,803
2015-07-07 2015-07-03 1.911 489,988 +739 0.02% 936,488
2015-07-06 2015-07-02 2.093 489,249 +116,600 0.02% 1,024,130
2015-07-03 2015-06-30 2.366 372,649 -115,370 0.02% 881,801
2015-07-02 2015-06-29 2.262 488,019 +115,370 0.02% 1,104,041
2015-06-29 2015-06-25 2.691 372,649 +230,740 0.02% 1,002,928
2015-06-26 2015-06-24 2.834 141,909 +99,987 0.01% 402,222
2015-06-25 2015-06-23 2.899 41,922 -215,357 0.00% 121,548
2015-06-24 2015-06-22 2.821 257,279 +76,913 0.01% 725,878
2015-06-23 2015-06-19 2.834 180,366 -1,538 0.01% 511,223
2015-06-22 2015-06-18 2.912 181,904 +769 0.01% 529,773
2015-06-18 2015-06-16 2.795 181,135 -1,385 0.01% 506,338
2015-06-17 2015-06-15 2.847 182,520 -1,999 0.01% 519,701
2015-06-16 2015-06-12 2.808 184,519 +141,458 0.01% 518,196
2015-06-15 2015-06-11 2.795 43,061 -4,614 0.00% 120,371
2015-06-12 2015-06-10 2.769 47,675 +3,661 0.00% 132,029
2015-06-11 2015-06-09 2.756 44,014 -2,461 0.00% 121,318
2015-06-10 2015-06-08 2.808 46,475 -20,213 0.00% 130,519
2015-06-09 2015-06-05 2.457 66,688 -307 0.00% 163,874
2015-06-08 2015-06-04 2.522 66,995 +1,230 0.00% 168,983
2015-06-05 2015-06-03 2.496 65,765 -1,538 0.00% 164,171
2015-06-04 2015-06-02 2.587 67,303 +923 0.00% 174,135
2015-06-03 2015-06-01 2.652 66,380 -8,153 0.00% 176,062
2015-06-02 2015-05-29 2.652 74,533 +30,243 0.00% 197,687
2015-06-01 2015-05-28 2.379 44,290 -11,076 0.00% 105,379
2015-05-29 2015-05-27 2.483 55,366 +3,538 0.00% 137,492
2015-05-28 2015-05-26 2.470 51,828 -300,269 0.00% 128,035
2015-05-27 2015-05-22 1.961 352,097 +34,302 0.01% 690,330
2015-05-26 2015-05-21 1.934 317,795 +120,879 0.01% 614,769
2015-05-22 2015-05-20 2.000 196,916 -75,282 0.01% 393,800
2015-05-20 2015-05-18 1.948 272,198 +612 0.01% 530,120
2015-05-19 2015-05-15 1.948 271,586 -114,759 0.01% 528,928
2015-05-15 2015-05-13 1.921 386,345 -114,759 0.02% 742,328
2015-05-14 2015-05-12 1.882 501,104 +342,748 0.02% 943,178
2015-05-13 2015-05-11 1.934 158,356 -266,854 0.01% 306,337
2015-05-12 2015-05-08 1.843 425,210 -114,147 0.02% 783,657
2015-05-08 2015-05-06 1.830 539,357 +494,230 0.02% 986,978
2015-05-07 2015-05-05 1.974 45,127 +2,142 0.00% 89,067
2015-05-06 2015-05-04 2.065 42,985 -275 0.00% 88,772
2015-05-05 2015-04-30 2.026 43,260 +887 0.00% 87,644
2015-05-04 2015-04-29 2.065 42,373 -11,384 0.00% 87,508
2015-04-30 2015-04-28 2.078 53,757 -887 0.00% 111,721
2015-04-29 2015-04-27 1.987 54,644 +4,560 0.00% 108,565
2015-04-27 2015-04-23 1.882 50,084 -1,530 0.00% 94,268
2015-04-24 2015-04-22 1.948 51,614 -81,403 0.00% 100,521
2015-04-23 2015-04-21 1.882 133,017 +5,050 0.01% 250,365
2015-04-22 2015-04-20 1.660 127,967 +76,506 0.01% 212,425
2015-04-20 2015-04-16 1.751 51,461 -735 0.00% 90,134
2015-04-17 2015-04-15 1.725 52,196 -153 0.00% 90,056
2015-04-16 2015-04-14 1.791 52,349 -76,934 0.00% 93,742
2015-04-15 2015-04-13 1.699 129,283 +77,773 0.01% 219,679
2015-04-14 2015-04-10 1.686 51,510 -765 0.00% 86,853
2015-04-13 2015-04-09 1.686 52,275 -200,752 0.00% 88,143
2015-04-10 2015-04-08 1.634 253,027 -89,084 0.01% 413,409
2015-04-09 2015-04-02 1.451 342,111 +89,513 0.01% 496,356
2015-04-08 2015-04-01 1.425 252,598 -343,972 0.01% 359,882
2015-04-02 2015-03-31 1.333 596,570 +612 0.03% 795,362
2015-03-24 2015-03-20 1.229 595,958 +62,735 0.03% 732,229
2015-03-23 2015-03-19 1.229 533,223 +77,299 0.02% 655,149
2015-03-12 2015-03-10 1.268 455,924 +122 0.02% 578,053
2015-03-05 2015-03-03 1.307 455,802 +4,591 0.02% 595,771
2015-03-04 2015-03-02 1.307 451,211 -4,744 0.02% 589,770
2015-02-27 2015-02-25 1.307 455,955 -1,530 0.02% 595,971
2015-02-26 2015-02-24 1.333 457,485 +918 0.02% 609,930
2015-02-16 2015-02-12 1.255 456,567 +38,253 0.02% 572,900
2015-02-12 2015-02-10 1.268 418,314 +76,506 0.02% 530,368
2015-01-28 2015-01-26 1.333 341,808 -130,060 0.01% 455,707
2015-01-27 2015-01-23 1.320 471,868 -78,036 0.02% 622,939
2015-01-26 2015-01-22 1.346 549,904 +795 0.02% 740,334
2015-01-20 2015-01-16 1.333 549,109 -76,506 0.02% 732,086
2015-01-19 2015-01-15 1.359 625,615 +53,554 0.03% 850,440
2015-01-15 2015-01-13 1.255 572,061 +919 0.02% 717,822
2014-12-16 2014-12-12 1.307 571,142 -1,530 0.02% 746,530
2014-12-15 2014-12-11 1.242 572,672 +765 0.02% 711,104
2014-11-28 2014-11-26 1.372 571,907 -765 0.02% 784,907
2014-11-27 2014-11-25 1.359 572,672 +1,377 0.02% 778,471
2014-11-19 2014-11-17 1.412 571,295 +92 0.02% 806,469
2014-11-17 2014-11-13 1.425 571,203 -1,530 0.02% 813,805
2014-11-14 2014-11-12 1.464 572,733 +982 0.02% 838,443
2014-11-11 2014-11-07 1.438 571,751 +15,760 0.02% 822,059
2014-11-07 2014-11-05 1.477 555,991 +15,302 0.02% 821,201
2014-11-06 2014-11-04 1.542 540,689 -15,302 0.02% 833,936
2014-11-05 2014-11-03 1.477 555,991 +295 0.02% 821,201
2014-11-04 2014-10-31 1.477 555,696 -3,060 0.02% 820,765
2014-11-03 2014-10-30 1.477 558,756 +1,071 0.02% 825,285
2014-10-31 2014-10-29 1.451 557,685 +16,525 0.02% 809,124
2014-10-27 2014-10-23 1.333 541,160 -9,181 0.02% 721,488
2014-10-24 2014-10-22 1.346 550,341 +1,225 0.02% 740,922
2014-10-23 2014-10-21 1.346 549,116 -38,254 0.02% 739,273
2014-10-17 2014-10-15 1.425 587,370 -7,650 0.02% 836,838
2014-10-16 2014-10-14 1.425 595,020 +612 0.03% 847,737
2014-10-15 2014-10-13 1.412 594,408 -22,952 0.03% 839,096
2014-10-10 2014-10-08 1.608 617,360 -629 0.03% 992,537
2014-10-09 2014-10-07 1.621 617,989 +115,067 0.03% 1,001,626
2014-10-08 2014-10-06 1.516 502,922 +428 0.02% 762,539
2014-10-07 2014-10-03 1.425 502,494 +766 0.02% 715,914
2014-10-06 2014-09-30 1.386 501,728 -29,073 0.02% 695,148
2014-10-03 2014-09-29 1.503 530,801 -90,430 0.02% 797,871
2014-09-30 2014-09-26 1.464 621,231 -192,796 0.03% 909,441
2014-09-29 2014-09-25 1.294 814,027 -1,530 0.03% 1,053,361
2014-09-26 2014-09-24 1.307 815,557 -342,654 0.03% 1,066,001
2014-09-25 2014-09-23 1.176 1,158,211 +344,278 0.05% 1,362,491
2014-09-24 2014-09-22 1.163 813,933 +765 0.03% 946,852
2014-09-23 2014-09-19 1.176 813,168 +337 0.03% 956,591
2014-09-18 2014-09-16 1.216 812,831 -76,506 0.03% 988,067
2014-09-15 2014-09-11 1.176 889,337 -76,506 0.04% 1,046,194
2014-09-04 2014-09-02 1.111 965,843 -1,531 0.04% 1,073,072
2014-09-03 2014-09-01 1.072 967,374 +1,224 0.04% 1,036,840
2014-09-01 2014-08-28 1.046 966,150 -1,530 0.04% 1,010,271
2014-08-29 2014-08-27 1.072 967,680 +1,377 0.04% 1,037,168
2014-08-28 2014-08-26 1.085 966,303 +307 0.04% 1,048,322
2014-08-22 2014-08-20 1.098 965,996 -1,531 0.04% 1,060,615
2014-08-21 2014-08-19 1.098 967,527 +1,071 0.04% 1,062,296
2014-08-04 2014-07-31 1.072 966,456 -9,180 0.04% 1,035,856
2014-07-23 2014-07-21 1.059 975,636 -429 0.04% 1,032,942
2014-07-21 2014-07-17 1.072 976,065 +551 0.04% 1,046,155
2014-07-15 2014-07-11 0.993 975,514 -76,506 0.04% 969,059
2014-07-07 2014-07-03 1.006 1,052,020 +765 0.04% 1,058,810
2014-06-26 2014-06-24 0.928 1,051,255 -1,530 0.04% 975,595
2014-06-25 2014-06-23 0.915 1,052,785 +612 0.04% 963,254
2014-06-24 2014-06-20 0.928 1,052,173 +1,010 0.04% 976,447
2014-06-20 2014-06-18 0.941 1,051,163 +76,506 0.04% 989,250
2014-06-16 2014-06-12 0.954 974,657 +10,711 0.04% 929,989
2014-06-04 2014-05-30 0.941 963,946 -1,530 0.04% 907,170
2014-05-30 2014-05-28 0.967 965,476 +612 0.04% 933,849
2014-05-27 2014-05-23 0.967 964,864 +13,039 0.04% 933,257
2014-05-23 2014-05-21 0.941 951,825 -755 0.04% 895,422
2014-05-22 2014-05-20 0.954 952,580 +604 0.04% 908,754
2014-05-16 2014-05-14 0.994 951,976 -1,510 0.04% 946,018
2014-05-15 2014-05-13 0.980 953,486 +1,208 0.04% 934,885
2014-05-13 2014-05-09 0.954 952,278 +1,358 0.04% 908,465
2014-05-05 2014-04-30 1.020 950,920 -1,509 0.04% 970,168
2014-05-02 2014-04-29 1.020 952,429 +905 0.04% 971,707
2014-04-16 2014-04-14 1.047 951,524 -6,792 0.04% 995,999
2014-03-28 2014-03-26 1.073 958,316 +604 0.04% 1,028,504
2014-03-26 2014-03-24 1.100 957,712 +75,472 0.04% 1,053,235
2014-03-24 2014-03-20 1.100 882,240 -1,509 0.04% 970,235
2014-03-21 2014-03-19 1.113 883,749 +270 0.04% 983,604
2014-03-07 2014-03-05 1.100 883,479 +754 0.04% 971,598
2014-03-06 2014-03-04 1.086 882,725 +1 0.04% 959,073
2014-02-24 2014-02-20 1.033 882,724 +104,152 0.04% 912,287
2014-02-21 2014-02-19 1.047 778,572 +120,756 0.03% 814,963
2014-02-20 2014-02-18 1.060 657,816 +76,197 0.03% 697,279
2014-02-19 2014-02-17 1.073 581,619 +75,472 0.02% 624,217
2014-02-11 2014-02-07 1.060 506,147 +302 0.02% 536,511
2014-02-07 2014-02-05 1.033 505,845 +604 0.02% 522,786
2014-02-04 2014-01-28 1.047 505,241 -1,510 0.02% 528,856
2014-01-29 2014-01-27 1.047 506,751 +1,208 0.02% 530,437
2014-01-16 2014-01-14 1.153 505,543 +75,472 0.02% 582,760
2014-01-13 2014-01-09 1.126 430,071 +37,736 0.02% 484,363
2014-01-03 2013-12-31 1.153 392,335 +113,209 0.02% 452,260
2013-12-30 2013-12-24 1.153 279,126 +604 0.01% 321,760
2013-12-23 2013-12-19 1.113 278,522 +75,472 0.01% 309,992
2013-12-06 2013-12-04 1.312 203,050 +15,094 0.01% 266,349
2013-12-03 2013-11-29 1.365 187,956 -1,509 0.01% 256,511
2013-12-02 2013-11-28 1.351 189,465 +453 0.01% 256,060
2013-11-27 2013-11-25 1.338 189,012 -75,473 0.01% 252,943
2013-11-22 2013-11-20 1.298 264,485 -139,623 0.01% 343,431
2013-11-21 2013-11-19 1.232 404,108 -1,510 0.02% 497,958
2013-11-20 2013-11-18 1.232 405,618 +151,700 0.02% 499,819
2013-11-06 2013-11-04 1.232 253,918 +905 0.01% 312,888
2013-10-25 2013-10-23 1.206 253,013 -75,472 0.01% 305,068
2013-10-24 2013-10-22 1.232 328,485 -1,510 0.01% 404,772
2013-10-23 2013-10-21 1.245 329,995 +1,434 0.01% 411,005
2013-10-22 2013-10-18 1.206 328,561 +302 0.01% 396,159
2013-10-15 2013-10-10 1.219 328,259 -1,509 0.01% 400,144
2013-10-11 2013-10-09 1.219 329,768 +755 0.01% 401,984
2013-09-27 2013-09-25 1.179 329,013 -1,510 0.01% 387,985
2013-09-26 2013-09-24 1.192 330,523 -81,208 0.01% 394,145
2013-09-16 2013-09-12 1.179 411,731 -1,510 0.02% 485,530
2013-09-12 2013-09-10 1.206 413,241 +83,775 0.02% 498,261
2013-09-06 2013-09-04 1.139 329,466 -30,189 0.01% 375,423
2013-09-03 2013-08-30 1.113 359,655 +30,189 0.02% 400,293
2013-08-30 2013-08-28 1.113 329,466 +64,906 0.01% 366,693
2013-08-28 2013-08-26 1.139 264,560 -98,114 0.01% 301,464
2013-08-27 2013-08-23 1.166 362,674 +98,114 0.02% 422,874
2013-08-23 2013-08-21 1.192 264,560 +755 0.01% 315,485
2013-08-16 2013-08-13 1.245 263,805 -1,510 0.01% 328,566
2013-08-15 2013-08-12 1.232 265,315 -8,360 0.01% 326,932
2013-08-13 2013-08-09 1.232 273,675 -58,095 0.01% 337,233
2013-08-07 2013-08-05 1.166 331,770 -1,510 0.01% 386,841
2013-08-06 2013-08-02 1.179 333,280 +1,208 0.01% 393,017
2013-08-05 2013-08-01 1.179 332,072 -75,473 0.01% 391,593
2013-07-16 2013-07-12 1.060 407,545 -16,604 0.02% 431,994
2013-07-15 2013-07-11 1.060 424,149 +76,499 0.02% 449,594
2013-07-12 2013-07-10 1.020 347,650 +9,057 0.01% 354,687
2013-07-10 2013-07-08 1.060 338,593 +75,472 0.01% 358,906
2013-07-09 2013-07-05 1.113 263,121 +604 0.01% 292,851
2013-07-08 2013-07-04 1.113 262,517 +75,472 0.01% 292,179
2013-06-19 2013-06-17 1.298 187,045 -1,509 0.01% 242,876
2013-06-14 2013-06-11 1.298 188,554 +845 0.01% 244,835
2013-06-11 2013-06-07 1.365 187,709 -38 0.01% 256,174
2013-06-10 2013-06-06 1.378 187,747 +755 0.01% 258,713
2013-06-07 2013-06-05 1.378 186,992 -1,509 0.01% 257,673
2013-06-06 2013-06-04 1.404 188,501 +996 0.01% 264,747
2013-06-04 2013-05-31 1.471 187,505 -225,813 0.01% 275,793
2013-06-03 2013-05-30 1.417 413,318 +114,441 0.02% 585,826
2013-05-30 2013-05-28 1.417 298,877 -74,786 0.01% 423,620
2013-05-27 2013-05-23 1.337 373,663 -2,992 0.02% 499,641
2013-05-24 2013-05-22 1.391 376,655 -146,808 0.02% 523,788
2013-05-22 2013-05-20 1.257 523,463 -898 0.02% 657,949
2013-05-21 2013-05-16 1.257 524,361 +299 0.02% 659,078
2013-05-16 2013-05-14 1.257 524,062 -1,495 0.02% 658,702
2013-05-15 2013-05-13 1.244 525,557 +1,765 0.02% 653,553
2013-05-13 2013-05-09 1.310 523,792 -73,859 0.02% 686,378
2013-05-10 2013-05-08 1.270 597,651 -74,546 0.03% 759,188
2013-05-09 2013-05-07 1.244 672,197 -77,777 0.03% 835,907
2013-05-08 2013-05-06 1.217 749,974 +1,729 0.03% 912,570
2013-05-07 2013-05-03 1.190 748,245 +299 0.03% 890,455
2013-05-06 2013-05-02 1.244 747,946 -148,675 0.03% 930,104
2013-04-24 2013-04-22 1.150 896,621 -74,786 0.04% 1,031,064
2013-04-23 2013-04-19 1.137 971,407 -1,496 0.04% 1,104,075
2013-04-22 2013-04-18 1.137 972,903 -73,590 0.04% 1,105,775
2013-04-18 2013-04-16 1.137 1,046,493 -82,265 0.05% 1,189,416
2013-04-17 2013-04-15 1.163 1,128,758 -74,786 0.05% 1,313,102
2013-04-11 2013-04-09 0.989 1,203,544 +74,786 0.05% 1,190,891
2013-04-10 2013-04-08 0.976 1,128,758 -1,495 0.05% 1,101,798
2013-04-09 2013-04-05 1.003 1,130,253 +1,196 0.05% 1,133,484
2013-03-28 2013-03-26 1.030 1,129,057 +55,342 0.05% 1,162,479
2013-03-25 2013-03-21 1.043 1,073,715 +74,786 0.05% 1,119,855
2013-03-22 2013-03-20 1.016 998,929 +74,787 0.04% 1,015,141
2013-03-20 2013-03-18 1.016 924,142 +299 0.04% 939,141
2013-03-15 2013-03-13 0.989 923,843 +7,478 0.04% 914,131
2013-03-13 2013-03-11 1.163 916,365 -233,333 0.04% 1,066,022
2013-03-12 2013-03-08 1.217 1,149,698 +150,147 0.05% 1,398,954
2013-03-07 2013-03-05 1.123 999,551 -148,615 0.04% 1,122,697
2013-03-05 2013-03-01 1.043 1,148,166 -1,496 0.05% 1,197,506
2013-03-04 2013-02-28 1.016 1,149,662 +1,227 0.05% 1,168,321
2013-02-21 2013-02-19 0.976 1,148,435 +65,812 0.05% 1,121,005
2013-02-20 2013-02-18 0.989 1,082,623 +8,226 0.05% 1,071,241
2013-02-15 2013-02-08 0.989 1,074,397 -1,496 0.05% 1,063,102
2013-02-14 2013-02-07 0.989 1,075,893 +76,522 0.05% 1,064,582
2013-02-07 2013-02-05 0.963 999,371 +74,787 0.04% 962,138
2013-02-04 2013-01-31 0.989 924,584 +82,863 0.04% 914,864
2013-02-01 2013-01-30 1.016 841,721 -24,833 0.04% 855,382
2013-01-31 2013-01-29 0.976 866,554 +75,445 0.04% 845,857
2013-01-23 2013-01-21 1.043 791,109 -1,496 0.03% 825,105
2013-01-22 2013-01-18 1.043 792,605 -178 0.03% 826,665
2013-01-21 2013-01-17 1.030 792,783 +1,346 0.03% 816,250
2013-01-17 2013-01-15 1.070 791,437 +299 0.03% 846,613
2013-01-15 2013-01-11 1.030 791,138 -1,496 0.03% 814,557
2013-01-14 2013-01-10 1.030 792,634 +1,047 0.03% 816,097
2013-01-10 2013-01-08 1.016 791,587 -2,991 0.03% 804,434
2013-01-09 2013-01-07 1.043 794,578 -50,512 0.03% 828,723
2013-01-07 2013-01-03 0.976 845,090 -33,804 0.04% 824,905
2013-01-04 2013-01-02 0.936 878,894 +1,079 0.04% 822,646
2012-12-28 2012-12-24 0.909 877,815 +8,227 0.04% 798,161
2012-12-19 2012-12-17 0.883 869,588 -2,992 0.04% 767,425
2012-12-18 2012-12-14 0.896 872,580 +2,096 0.04% 781,733
2012-12-17 2012-12-13 0.869 870,484 +239 0.04% 756,576
2012-12-03 2012-11-29 0.856 870,245 -1,495 0.04% 744,732
2012-11-30 2012-11-28 0.816 871,740 +1,076 0.04% 711,042
2012-11-22 2012-11-20 0.829 870,664 +74,787 0.04% 721,806
2012-11-14 2012-11-12 0.856 795,877 +1,196 0.03% 681,090
2012-11-08 2012-11-06 0.883 794,681 -1,495 0.03% 701,318
2012-11-07 2012-11-05 0.856 796,176 -898 0.03% 681,346
2012-11-05 2012-11-01 0.842 797,074 +1,346 0.03% 671,456
2012-11-01 2012-10-30 0.816 795,728 +419 0.03% 649,042
2012-10-30 2012-10-26 0.829 795,309 -1,496 0.03% 659,335
2012-10-29 2012-10-25 0.842 796,805 -1,645 0.03% 671,229
2012-10-26 2012-10-24 0.883 798,450 +2,662 0.03% 704,644
2012-10-25 2012-10-22 0.816 795,788 +1,197 0.03% 649,091
2012-10-24 2012-10-19 0.802 794,591 -1,496 0.03% 637,490
2012-10-19 2012-10-17 0.762 796,087 +1,047 0.03% 606,756
2012-09-27 2012-09-25 0.735 795,040 +74,787 0.03% 584,696
2012-09-25 2012-09-21 0.722 720,253 +74,786 0.03% 520,064
2012-09-24 2012-09-20 0.735 645,467 +74,786 0.03% 474,695
2012-08-31 2012-08-29 0.735 570,681 +299 0.02% 419,696
2012-08-13 2012-08-09 0.776 570,382 -1,496 0.02% 442,356
2012-08-10 2012-08-08 0.776 571,878 +898 0.02% 443,516
2012-08-03 2012-08-01 0.749 570,980 -1,496 0.02% 427,550
2012-08-02 2012-07-31 0.749 572,476 +898 0.02% 428,671
2012-07-18 2012-07-16 0.776 571,578 +73,291 0.02% 443,284
2012-07-17 2012-07-13 0.789 498,287 +1,472 0.02% 393,106
2012-07-10 2012-07-06 0.802 496,815 +1,316 0.02% 398,588
2012-06-26 2012-06-22 0.802 495,499 +119 0.02% 397,532
2012-06-18 2012-06-14 0.802 495,380 -1,495 0.02% 397,437
2012-06-15 2012-06-13 0.816 496,875 +598 0.02% 405,280
2012-06-12 2012-06-08 0.775 496,277 +8,136 0.02% 384,553
2012-05-23 2012-05-21 0.802 488,141 +353 0.02% 391,520
2012-04-27 2012-04-25 0.952 487,788 -1,471 0.02% 464,180
2012-04-26 2012-04-24 0.924 489,259 +1,177 0.02% 452,277
2012-04-24 2012-04-20 0.952 488,082 +441 0.02% 464,459
2012-04-03 2012-03-30 0.897 487,641 -1,471 0.02% 437,523
2012-04-02 2012-03-29 0.884 489,112 +735 0.02% 432,194
2012-03-14 2012-03-12 1.006 488,377 -73,560 0.02% 491,297
2012-02-22 2012-02-20 0.924 561,937 -1,471 0.02% 519,462
2012-02-21 2012-02-17 0.911 563,408 +1,324 0.02% 513,162
2012-02-16 2012-02-14 0.884 562,084 +1,177 0.02% 496,674
2012-01-06 2012-01-04 0.775 560,907 -1,471 0.02% 434,633
2012-01-05 2012-01-03 0.775 562,378 +147 0.02% 435,773
2011-12-29 2011-12-23 0.802 562,231 -301,597 0.02% 450,945
2011-12-13 2011-12-09 0.829 863,828 +866 0.04% 716,331
2011-11-23 2011-11-21 0.884 862,962 -22,068 0.04% 762,539
2011-10-31 2011-10-27 0.979 885,030 -36,780 0.04% 866,258
2011-10-19 2011-10-17 0.870 921,810 +72,089 0.04% 802,007
2011-09-23 2011-09-21 0.843 849,721 +294 0.04% 716,185
2011-09-19 2011-09-15 0.870 849,427 -147,121 0.04% 739,032
2011-08-26 2011-08-24 0.816 996,548 -1,471 0.04% 812,843
2011-08-25 2011-08-23 0.829 998,019 +1,177 0.04% 827,610
2011-08-18 2011-08-16 0.856 996,842 -1,471 0.04% 853,736
2011-08-17 2011-08-15 0.870 998,313 +588 0.04% 868,568
2011-08-12 2011-08-10 0.870 997,725 -1,471 0.04% 868,056
2011-08-10 2011-08-08 0.911 999,196 -71,794 0.04% 910,086
2011-08-09 2011-08-05 0.965 1,070,990 +22,068 0.05% 1,033,715
2011-08-04 2011-08-02 1.088 1,048,922 +589 0.05% 1,140,749
2011-07-27 2011-07-25 1.115 1,048,333 -1,471 0.05% 1,168,611
2011-07-26 2011-07-22 1.128 1,049,804 +1,176 0.05% 1,184,522
2011-06-29 2011-06-27 1.101 1,048,628 +736 0.05% 1,154,685
2011-06-28 2011-06-24 1.115 1,047,892 -1,471 0.05% 1,168,120
2011-06-27 2011-06-23 1.060 1,049,363 +883 0.05% 1,112,698
2011-06-17 2011-06-15 1.074 1,048,480 +72,089 0.05% 1,126,015
2011-06-16 2011-06-14 1.088 976,391 +735 0.04% 1,061,868
2011-06-15 2011-06-13 1.101 975,656 +294 0.04% 1,074,332
2011-06-14 2011-06-10 1.101 975,362 +73,561 0.04% 1,074,009
2011-06-13 2011-06-09 1.128 901,801 +73,560 0.04% 1,017,527
2011-06-08 2011-06-03 1.128 828,241 +73,560 0.04% 934,527
2011-05-27 2011-05-25 1.142 754,681 -1,471 0.03% 861,786
2011-05-20 2011-05-18 1.264 756,152 +1,369 0.03% 955,980
2011-05-18 2011-05-16 1.278 754,783 +8,116 0.03% 964,622
2011-04-29 2011-04-27 1.319 746,667 +728 0.03% 985,032
2011-04-27 2011-04-21 1.333 745,939 -1,456 0.03% 994,322
2011-04-26 2011-04-20 1.305 747,395 +728 0.03% 975,721
2011-04-21 2011-04-19 1.264 746,667 +291 0.03% 943,989
2011-04-04 2011-03-31 1.278 746,376 +640 0.03% 953,878
2011-03-24 2011-03-22 1.360 745,736 -21,830 0.03% 1,014,547
2011-03-11 2011-03-09 1.402 767,566 -1,456 0.03% 1,075,890
2011-03-10 2011-03-08 1.388 769,022 +408 0.03% 1,067,363
2011-02-28 2011-02-24 1.251 768,614 +72,769 0.03% 961,173
2011-02-25 2011-02-23 1.333 695,845 +698 0.03% 927,548
2011-02-24 2011-02-22 1.347 695,147 +36,385 0.03% 936,170
2011-02-09 2011-02-07 1.498 658,762 +437 0.03% 986,750
2011-02-01 2011-01-28 1.470 658,325 +72,769 0.03% 968,002
2011-01-25 2011-01-21 1.525 585,556 -1,455 0.03% 893,189
2011-01-21 2011-01-19 1.553 587,011 +727 0.03% 911,542
2011-01-11 2011-01-07 1.635 586,284 -1,222 0.03% 958,754
2011-01-07 2011-01-05 1.622 587,506 +873 0.03% 952,679
2010-12-30 2010-12-28 1.539 586,633 -873 0.03% 902,894
2010-12-29 2010-12-24 1.567 587,506 +727 0.03% 920,384
2010-12-16 2010-12-14 1.580 586,779 +583 0.03% 927,309
2010-12-13 2010-12-09 1.567 586,196 -1,456 0.03% 918,332
2010-12-08 2010-12-06 1.608 587,652 +1,281 0.03% 944,840
2010-12-02 2010-11-30 1.704 586,371 -1,455 0.03% 999,186
2010-12-01 2010-11-29 1.594 587,826 +1,455 0.03% 937,042
2010-11-23 2010-11-19 1.622 586,371 +728 0.03% 950,838
2010-11-18 2010-11-16 1.635 585,643 -1,456 0.03% 957,705
2010-11-17 2010-11-15 1.594 587,099 +437 0.03% 935,883
2010-11-12 2010-11-10 1.718 586,662 -2,497 0.03% 1,007,744
2010-11-11 2010-11-09 1.759 589,159 +379 0.03% 1,036,322
2010-11-10 2010-11-08 1.773 588,780 +1,600 0.03% 1,043,746
2010-11-09 2010-11-05 1.745 587,180 -2,474 0.03% 1,024,771
2010-11-08 2010-11-04 1.704 589,654 +4,046 0.03% 1,004,780
2010-11-05 2010-11-03 1.594 585,608 -1,455 0.03% 933,506
2010-11-04 2010-11-02 1.580 587,063 +1,601 0.03% 927,758
2010-10-29 2010-10-27 1.594 585,462 -74,225 0.03% 933,273
2010-10-28 2010-10-26 1.608 659,687 +728 0.03% 1,060,659
2010-10-21 2010-10-19 1.622 658,959 +795 0.03% 1,068,544
2010-10-20 2010-10-18 1.622 658,164 -2,911 0.03% 1,067,255
2010-10-19 2010-10-15 1.622 661,075 +1,601 0.03% 1,071,975
2010-10-14 2010-10-12 1.512 659,474 +109,154 0.03% 996,879
2010-10-13 2010-10-11 1.525 550,320 +36,385 0.02% 839,441
2010-10-12 2010-10-08 1.553 513,935 -115,237 0.02% 798,066
2010-10-11 2010-10-07 1.580 629,172 +114,975 0.03% 994,304
2010-10-08 2010-10-06 1.608 514,197 -146 0.02% 826,737
2010-10-07 2010-10-05 1.580 514,343 +728 0.02% 812,836
2010-09-30 2010-09-28 1.635 513,615 -45,117 0.02% 839,918
2010-09-29 2010-09-27 1.594 558,732 +1,137 0.02% 890,663
2010-09-22 2010-09-20 1.553 557,595 -72,187 0.02% 865,863
2010-09-21 2010-09-17 1.457 629,782 -74,225 0.03% 917,378
2010-09-16 2010-09-14 1.443 704,007 +1,164 0.03% 1,015,824
2010-09-15 2010-09-13 1.457 702,843 -873 0.03% 1,023,803
2010-09-14 2010-09-10 1.415 703,716 -1,572 0.03% 996,063
2010-09-13 2010-09-09 1.443 705,288 +75,287 0.03% 1,017,672
2010-09-10 2010-09-08 1.457 630,001 -1,455 0.03% 917,697
2010-09-09 2010-09-07 1.415 631,456 +1,164 0.03% 893,784
2010-09-07 2010-09-03 1.333 630,292 +72,770 0.03% 840,167
2010-08-30 2010-08-26 1.305 557,522 +436 0.02% 727,843
2010-08-25 2010-08-23 1.360 557,086 -21,831 0.02% 757,896
2010-08-24 2010-08-20 1.360 578,917 -1,455 0.03% 787,596
2010-08-23 2010-08-19 1.374 580,372 +1,019 0.03% 797,551
2010-08-16 2010-08-12 1.319 579,353 +582 0.03% 764,305
2010-08-12 2010-08-10 1.333 578,771 -65,492 0.03% 771,490
2010-08-11 2010-08-09 1.415 644,263 -36,152 0.03% 911,911
2010-08-10 2010-08-06 1.388 680,415 -36,385 0.03% 944,381
2010-08-04 2010-08-02 1.305 716,800 +34,930 0.03% 935,780
2010-07-29 2010-07-27 1.292 681,870 +291 0.03% 880,808
2010-07-27 2010-07-23 1.305 681,579 -14,554 0.03% 889,799
2010-07-26 2010-07-22 1.319 696,133 -144,229 0.03% 918,365
2010-07-22 2010-07-20 1.319 840,362 -1,455 0.04% 1,108,638
2010-07-20 2010-07-16 1.292 841,817 +675 0.04% 1,087,421
2010-07-15 2010-07-13 1.319 841,142 +145,538 0.04% 1,109,667
2010-07-14 2010-07-12 1.319 695,604 -145,538 0.03% 917,668
2010-07-13 2010-07-09 1.305 841,142 +1,019 0.04% 1,098,108
2010-07-08 2010-07-06 1.278 840,123 -1,456 0.04% 1,073,687
2010-07-02 2010-06-29 1.264 841,579 +728 0.04% 1,063,983
2010-06-29 2010-06-25 1.374 840,851 +14,554 0.04% 1,155,503
2010-06-22 2010-06-18 1.196 826,297 +156 0.04% 987,887
2010-06-18 2010-06-15 1.182 826,141 +21,830 0.04% 976,348
2010-06-17 2010-06-14 1.168 804,311 +145,539 0.04% 939,496
2010-06-11 2010-06-09 1.113 658,772 -1,455 0.03% 733,284
2010-06-10 2010-06-08 1.141 660,227 +785 0.03% 753,049
2010-06-08 2010-06-04 1.168 659,442 +36,385 0.03% 770,278
2010-06-03 2010-06-01 1.141 623,057 +464 0.03% 710,654
2010-05-28 2010-05-26 1.044 622,593 -437 0.03% 650,234
2010-05-12 2010-05-10 1.333 623,030 +1,164 0.03% 830,487
2010-05-07 2010-05-05 1.403 621,866 +12,956 0.03% 872,755
2010-05-06 2010-05-04 1.460 608,910 -1,425 0.03% 888,755
2010-05-04 2010-04-30 1.516 610,335 -285 0.03% 925,097
2010-05-03 2010-04-29 1.516 610,620 -74,816 0.03% 925,529
2010-04-22 2010-04-20 1.586 685,436 +71,253 0.03% 1,087,028
2010-04-20 2010-04-16 1.656 614,183 +35,627 0.03% 1,017,127
2010-04-19 2010-04-15 1.712 578,556 -140,084 0.03% 990,605
2010-04-16 2010-04-14 1.698 718,640 +145 0.03% 1,220,372
2010-04-14 2010-04-12 1.712 718,495 +1,150 0.03% 1,230,209
2010-04-13 2010-04-09 1.768 717,345 +713 0.03% 1,268,510
2010-04-12 2010-04-08 1.768 716,632 -142,524 0.03% 1,267,250
2010-04-08 2010-04-01 1.712 859,156 +1,282 0.04% 1,471,050
2010-03-31 2010-03-29 1.726 857,874 -1,282 0.04% 1,480,894
2010-03-30 2010-03-26 1.698 859,156 +35,626 0.04% 1,458,992
2010-03-25 2010-03-23 1.782 823,530 +513 0.04% 1,467,840
2010-03-24 2010-03-22 1.824 823,017 +1,140 0.04% 1,501,577
2010-03-23 2010-03-19 1.881 821,877 -33,061 0.04% 1,545,635
2010-03-22 2010-03-18 1.796 854,938 +570 0.04% 1,535,819
2010-03-18 2010-03-16 1.782 854,368 +14,250 0.04% 1,522,804
2010-03-15 2010-03-11 1.796 840,118 +35,627 0.04% 1,509,196
2010-03-10 2010-03-08 1.740 804,491 +713 0.04% 1,400,033
2010-03-09 2010-03-05 1.698 803,778 +1,425 0.04% 1,364,951
2010-03-08 2010-03-04 1.698 802,353 +35,626 0.04% 1,362,531
2010-03-04 2010-03-02 1.726 766,727 +1,140 0.03% 1,323,553
2010-03-03 2010-03-01 1.684 765,587 +713 0.03% 1,289,351
2010-02-24 2010-02-22 1.656 764,874 +570 0.03% 1,266,681
2010-02-19 2010-02-17 1.684 764,304 +570 0.03% 1,287,190
2010-02-18 2010-02-12 1.684 763,734 -7,125 0.03% 1,286,231
2010-02-10 2010-02-08 1.684 770,859 +7,125 0.04% 1,298,230
2010-02-08 2010-02-04 1.628 763,734 +7,125 0.04% 1,243,356
2010-02-02 2010-01-29 1.782 756,609 +914 0.04% 1,348,561
2010-02-01 2010-01-28 1.824 755,695 +570 0.04% 1,378,749
2010-01-29 2010-01-27 1.726 755,125 +1,254 0.04% 1,303,525
2010-01-28 2010-01-26 1.712 753,871 +713 0.04% 1,290,780
2010-01-26 2010-01-22 1.923 753,158 +1,140 0.04% 1,448,112
2010-01-25 2010-01-21 1.979 752,018 +1,283 0.04% 1,488,137
2010-01-22 2010-01-20 2.063 750,735 +855 0.04% 1,548,815
2010-01-21 2010-01-19 2.133 749,880 +73,533 0.04% 1,599,671
2010-01-20 2010-01-18 2.119 676,347 +1,225 0.04% 1,433,316
2010-01-19 2010-01-15 2.049 675,122 +742 0.04% 1,383,345
2010-01-18 2010-01-14 2.035 674,380 +997 0.04% 1,372,360
2010-01-15 2010-01-13 1.993 673,383 +1,853 0.04% 1,341,980
2010-01-14 2010-01-12 2.035 671,530 +72,108 0.04% 1,366,560
2010-01-12 2010-01-08 2.049 599,422 +541 0.03% 1,228,234
2010-01-11 2010-01-07 2.105 598,881 +146,212 0.03% 1,260,745
2010-01-07 2010-01-05 2.063 452,669 +285 0.02% 933,885
2010-01-05 2009-12-31 1.923 452,384 +713 0.02% 869,808
2010-01-04 2009-12-29 1.909 451,671 +997 0.02% 862,098
2009-12-29 2009-12-24 1.937 450,674 +713 0.02% 872,845
2009-12-23 2009-12-21 1.881 449,961 +1,710 0.02% 846,204
2009-12-21 2009-12-17 1.993 448,251 +3,363 0.02% 893,316
2009-12-18 2009-12-16 2.077 444,888 -855 0.02% 924,076
2009-12-17 2009-12-15 2.147 445,743 +72,735 0.02% 957,131
2009-12-16 2009-12-14 2.203 373,008 +2,280 0.02% 821,889
2009-12-15 2009-12-11 2.189 370,728 +6,807 0.02% 811,662
2009-12-14 2009-12-10 2.161 363,921 +3,848 0.02% 786,544
2009-12-11 2009-12-09 2.260 360,073 -150,800 0.02% 813,602
2009-12-10 2009-12-08 2.077 510,873 +2,423 0.03% 1,061,134
2009-12-09 2009-12-07 2.035 508,450 +570 0.03% 1,034,693
2009-12-08 2009-12-04 2.021 507,880 +969 0.03% 1,026,406
2009-12-04 2009-12-02 1.979 506,911 +142,506 0.03% 1,003,105
2009-12-03 2009-12-01 2.007 364,405 +2,280 0.02% 731,334
2009-12-02 2009-11-30 1.993 362,125 +22,516 0.02% 721,676
2009-12-01 2009-11-27 1.923 339,609 +1,202 0.02% 652,973
2009-11-30 2009-11-26 2.077 338,407 -8,550 0.02% 702,905
2009-11-27 2009-11-25 2.105 346,957 +8,465 0.02% 730,403
2009-11-26 2009-11-24 2.007 338,492 -7,125 0.02% 679,329
2009-11-25 2009-11-23 1.979 345,617 +1,140 0.02% 683,927
2009-11-23 2009-11-19 1.895 344,477 +1,140 0.02% 652,664
2009-11-19 2009-11-17 1.979 343,337 +1,852 0.02% 679,415
2009-11-18 2009-11-16 2.063 341,485 -3,135 0.02% 704,506
2009-11-17 2009-11-13 2.105 344,620 +86 0.02% 725,483
2009-11-16 2009-11-12 2.063 344,534 +1,054 0.02% 710,796
2009-11-13 2009-11-11 2.091 343,480 +4,247 0.02% 718,262
2009-11-12 2009-11-10 2.021 339,233 -14,251 0.02% 685,577
2009-11-11 2009-11-09 2.077 353,484 -142,924 0.02% 734,221
2009-11-10 2009-11-06 1.993 496,408 +2,309 0.03% 989,288
2009-11-09 2009-11-05 1.965 494,099 +2,109 0.03% 970,817
2009-11-06 2009-11-04 1.895 491,990 +145,927 0.03% 932,149
2009-11-05 2009-11-03 1.937 346,063 +7,752 0.02% 670,239
2009-11-04 2009-11-02 2.049 338,311 -134,042 0.02% 693,209
2009-11-03 2009-10-30 1.965 472,353 -69,045 0.03% 928,090
2009-11-02 2009-10-29 1.895 541,398 +8,003 0.03% 1,025,760
2009-10-30 2009-10-28 1.993 533,395 -52,014 0.03% 1,062,999
2009-10-29 2009-10-27 1.881 585,409 -118,423 0.03% 1,100,930
2009-10-28 2009-10-23 1.810 703,832 +2,707 0.04% 1,274,249
2009-10-27 2009-10-22 1.796 701,125 -206,567 0.04% 1,259,508
2009-10-23 2009-10-21 1.810 907,692 +2,360 0.05% 1,643,326
2009-10-22 2009-10-20 1.740 905,332 +712 0.05% 1,575,524
2009-10-21 2009-10-19 1.839 904,620 +80,659 0.05% 1,663,156
2009-10-20 2009-10-16 1.824 823,961 +11,059 0.04% 1,503,299
2009-10-19 2009-10-15 1.698 812,902 +4,560 0.04% 1,380,445
2009-10-16 2009-10-14 1.684 808,342 +73,790 0.04% 1,361,356
2009-10-15 2009-10-13 1.712 734,552 +90,438 0.04% 1,257,702
2009-10-14 2009-10-12 1.600 644,114 -52,928 0.04% 1,030,536
2009-10-13 2009-10-09 1.474 697,042 +3,249 0.04% 1,027,173
2009-10-12 2009-10-08 1.530 693,793 +4,908 0.04% 1,061,333
2009-10-09 2009-10-07 1.417 688,885 +1,254 0.04% 976,480
2009-10-08 2009-10-06 1.432 687,631 +998 0.04% 984,353
2009-10-07 2009-10-05 1.389 686,633 +1,995 0.04% 954,015
2009-10-06 2009-10-02 1.432 684,638 +1,254 0.04% 980,069
2009-10-05 2009-09-30 1.446 683,384 +37,052 0.04% 987,865
2009-10-02 2009-09-29 1.488 646,332 -64,442 0.04% 961,517
2009-09-30 2009-09-28 1.516 710,774 -6,259 0.04% 1,077,335
2009-09-29 2009-09-25 1.446 717,033 +5,757 0.04% 1,036,506
2009-09-28 2009-09-24 1.516 711,276 -77,866 0.04% 1,078,096
2009-09-25 2009-09-23 1.361 789,142 -71,965 0.04% 1,074,292
2009-09-24 2009-09-22 1.417 861,107 -242,195 0.05% 1,220,602
2009-09-23 2009-09-21 1.235 1,103,302 +1,140 0.06% 1,362,613
2009-09-22 2009-09-18 1.235 1,102,162 -9,691 0.06% 1,361,205
2009-09-21 2009-09-17 1.235 1,111,853 +6,755 0.06% 1,373,174
2009-09-18 2009-09-16 1.221 1,105,098 -427 0.06% 1,349,322
2009-09-17 2009-09-15 1.137 1,105,525 +1,282 0.06% 1,256,750
2009-09-16 2009-09-14 1.165 1,104,243 -70,523 0.06% 1,286,288
2009-09-15 2009-09-11 1.095 1,174,766 -570 0.06% 1,286,001
2009-09-14 2009-09-10 1.081 1,175,336 +1,140 0.06% 1,270,130
2009-09-11 2009-09-09 1.053 1,174,196 +1,026 0.06% 1,235,940
2009-09-04 2009-09-02 0.996 1,173,170 -2,850 0.06% 1,169,001
2009-09-03 2009-09-01 1.025 1,176,020 +1,140 0.06% 1,204,850
2009-09-02 2009-08-31 1.010 1,174,880 +570 0.06% 1,187,193
2009-09-01 2009-08-28 0.996 1,174,310 -2,565 0.06% 1,170,137
2009-08-31 2009-08-27 1.039 1,176,875 +1,282 0.06% 1,222,243
2009-08-28 2009-08-26 1.067 1,175,593 +1,283 0.06% 1,253,909
2009-08-21 2009-08-19 1.010 1,174,310 +71,253 0.06% 1,186,617
2009-08-20 2009-08-18 1.039 1,103,057 +427 0.06% 1,145,579
2009-08-17 2009-08-13 1.165 1,102,630 -5,016 0.06% 1,284,409
2009-08-14 2009-08-12 1.165 1,107,646 +570 0.06% 1,290,252
2009-08-13 2009-08-11 1.221 1,107,076 +2,573 0.06% 1,351,737
2009-08-12 2009-08-10 1.095 1,104,503 -35,627 0.06% 1,209,085
2009-08-11 2009-08-07 1.053 1,140,130 +712 0.06% 1,200,082
2009-08-10 2009-08-06 1.081 1,139,418 -1,425 0.06% 1,231,315
2009-08-07 2009-08-05 1.095 1,140,843 +713 0.06% 1,248,866
2009-08-06 2009-08-04 1.123 1,140,130 -27,219 0.06% 1,280,088
2009-08-05 2009-08-03 1.137 1,167,349 +143 0.06% 1,327,031
2009-08-04 2009-07-31 1.095 1,167,206 +71,680 0.06% 1,277,725
2009-08-03 2009-07-30 1.095 1,095,526 -6,412 0.06% 1,199,258
2009-07-31 2009-07-29 1.109 1,101,938 +3,250 0.06% 1,221,743
2009-07-30 2009-07-28 1.151 1,098,688 -769 0.06% 1,264,398
2009-07-29 2009-07-27 1.151 1,099,457 +2,533 0.06% 1,265,283
2009-07-28 2009-07-24 1.123 1,096,924 +10 0.06% 1,231,578
2009-07-27 2009-07-23 1.151 1,096,914 -4,076 0.06% 1,262,356
2009-07-23 2009-07-21 1.165 1,100,990 +3,985 0.06% 1,282,499
2009-07-22 2009-07-20 1.137 1,097,005 -1,426 0.06% 1,247,065
2009-07-21 2009-07-17 1.151 1,098,431 +35,285 0.06% 1,264,102
2009-07-20 2009-07-16 1.095 1,063,146 +1,568 0.06% 1,163,812
2009-07-17 2009-07-15 1.095 1,061,578 -69,971 0.06% 1,162,096
2009-07-16 2009-07-14 1.081 1,131,549 -713 0.06% 1,222,812
2009-07-15 2009-07-13 1.081 1,132,262 +69,259 0.06% 1,223,582
2009-07-14 2009-07-10 1.081 1,063,003 +2,707 0.06% 1,148,737
2009-07-10 2009-07-08 1.010 1,060,296 -712 0.06% 1,071,408
2009-07-09 2009-07-07 1.025 1,061,008 -713 0.06% 1,087,019
2009-07-08 2009-07-06 1.039 1,061,721 +73,025 0.06% 1,102,650
2009-07-03 2009-06-30 1.039 988,696 +855 0.05% 1,026,810
2009-06-30 2009-06-26 1.067 987,841 -712 0.05% 1,053,649
2009-06-29 2009-06-25 1.010 988,553 +712 0.05% 998,914
2009-06-26 2009-06-24 0.996 987,841 -1,425 0.05% 984,330
2009-06-24 2009-06-22 1.053 989,266 +1,083 0.05% 1,041,285
2009-06-22 2009-06-18 1.081 988,183 -712 0.05% 1,067,883
2009-06-19 2009-06-17 1.095 988,895 -1,995 0.05% 1,082,531
2009-06-18 2009-06-16 1.053 990,890 +112,010 0.05% 1,042,995
2009-06-17 2009-06-15 1.081 878,880 +32,776 0.05% 949,764
2009-06-16 2009-06-12 1.123 846,104 -2,700 0.05% 949,968
2009-06-15 2009-06-11 1.151 848,804 +712 0.05% 976,825
2009-06-12 2009-06-10 1.123 848,092 -479 0.05% 952,200
2009-06-10 2009-06-08 1.207 848,571 -713 0.05% 1,024,194
2009-06-09 2009-06-05 1.221 849,284 -53,183 0.05% 1,036,973
2009-06-08 2009-06-04 1.235 902,467 -2,708 0.05% 1,114,575
2009-06-05 2009-06-03 1.207 905,175 +31,608 0.05% 1,092,513
2009-06-04 2009-06-02 1.193 873,567 +10,346 0.05% 1,042,103
2009-06-03 2009-06-01 1.263 863,221 -39,411 0.05% 1,090,335
2009-06-02 2009-05-29 1.010 902,632 -74,104 0.05% 912,092
2009-06-01 2009-05-27 0.940 976,736 +1,739 0.05% 918,433
2009-05-29 2009-05-26 0.926 974,997 -71,453 0.05% 903,114
2009-05-27 2009-05-25 0.912 1,046,450 +401 0.06% 954,613
2009-05-26 2009-05-22 0.800 1,046,049 +713 0.06% 836,801
2009-05-25 2009-05-21 0.842 1,045,336 -1,425 0.06% 880,243
2009-05-22 2009-05-20 0.842 1,046,761 +676 0.06% 881,443
2009-05-21 2009-05-19 0.786 1,046,085 -1,710 0.06% 822,149
2009-05-20 2009-05-18 0.758 1,047,795 +1,567 0.06% 794,082
2009-05-19 2009-05-15 0.744 1,046,228 +71,681 0.06% 778,212
2009-05-18 2009-05-14 0.730 974,547 -2,422 0.05% 711,216
2009-05-15 2009-05-13 0.744 976,969 +1,282 0.05% 726,695
2009-05-14 2009-05-12 0.730 975,687 +1,340 0.05% 712,048
2009-05-13 2009-05-11 0.730 974,347 -285 0.05% 711,070
2009-05-08 2009-05-06 0.744 974,632 -1,710 0.05% 724,957
2009-05-07 2009-05-05 0.702 976,342 +427 0.05% 685,121
2009-05-06 2009-05-04 0.681 975,915 -3,990 0.05% 664,277
2009-05-05 2009-04-30 0.653 979,905 +2,861 0.05% 639,488
2009-05-04 2009-04-29 0.625 977,044 +2,708 0.05% 610,196
2009-04-30 2009-04-28 0.603 974,336 -13,823 0.05% 587,994
2009-04-29 2009-04-27 0.632 988,159 +1,710 0.05% 624,072
2009-04-28 2009-04-24 0.695 986,449 -1,425 0.05% 685,291
2009-04-24 2009-04-22 0.688 987,874 -76,098 0.05% 679,349
2009-04-23 2009-04-21 0.716 1,063,972 -80,996 0.06% 761,545
2009-04-22 2009-04-20 0.674 1,144,968 +1,881 0.06% 771,312
2009-04-21 2009-04-17 0.646 1,143,087 +12,825 0.06% 737,960
2009-04-17 2009-04-15 0.660 1,130,262 -2,850 0.06% 745,543
2009-04-16 2009-04-14 0.603 1,133,112 +713 0.06% 683,812
2009-04-15 2009-04-09 0.596 1,132,399 -3,705 0.06% 675,435
2009-04-14 2009-04-08 0.582 1,136,104 +2,724 0.06% 661,701
2009-04-09 2009-04-07 0.603 1,133,380 +713 0.06% 683,974
2009-04-08 2009-04-06 0.625 1,132,667 -71,223 0.06% 707,388
2009-04-07 2009-04-03 0.589 1,203,890 -986 0.07% 709,629
2009-04-06 2009-04-02 0.575 1,204,876 -23,066 0.07% 693,301
2009-04-03 2009-04-01 0.547 1,227,942 -145,356 0.07% 672,106
2009-03-31 2009-03-27 0.589 1,373,298 +2,394 0.07% 809,486
2009-03-27 2009-03-25 0.568 1,370,904 +1,282 0.07% 779,215
2009-03-26 2009-03-24 0.540 1,369,622 -1,995 0.07% 740,043
2009-03-25 2009-03-23 0.547 1,371,617 +1,283 0.07% 750,746
2009-03-24 2009-03-20 0.526 1,370,334 -143 0.07% 721,196
2009-03-20 2009-03-18 0.519 1,370,477 -1,425 0.07% 711,654
2009-03-18 2009-03-16 0.533 1,371,902 +1,283 0.07% 731,648
2009-03-13 2009-03-11 0.498 1,370,619 -998 0.07% 682,874
2009-03-12 2009-03-10 0.498 1,371,617 +1,283 0.07% 683,371
2009-03-11 2009-03-09 0.491 1,370,334 +684 0.07% 673,116
2009-03-10 2009-03-06 0.505 1,369,650 -1,425 0.07% 692,002
2009-03-06 2009-03-04 0.540 1,371,075 +570 0.07% 740,828
2009-03-05 2009-03-03 0.491 1,370,505 +19,238 0.07% 673,200
2009-03-04 2009-03-02 0.498 1,351,267 +52,015 0.07% 673,232
2009-02-27 2009-02-25 0.547 1,299,252 +217 0.07% 711,137
2009-02-26 2009-02-24 0.554 1,299,035 +285 0.07% 720,134
2009-02-25 2009-02-23 0.589 1,298,750 -1,425 0.07% 765,544
2009-02-24 2009-02-20 0.603 1,300,175 +14,251 0.07% 784,631
2009-02-23 2009-02-19 0.618 1,285,924 +1,852 0.07% 794,078
2009-02-20 2009-02-18 0.625 1,284,072 -4,275 0.07% 801,945
2009-02-18 2009-02-16 0.653 1,288,347 +998 0.07% 840,778
2009-02-17 2009-02-13 0.653 1,287,349 +1,197 0.07% 840,127
2009-02-16 2009-02-12 0.639 1,286,152 +855 0.07% 821,295
2009-02-12 2009-02-10 0.674 1,285,297 -428 0.07% 865,845
2009-02-11 2009-02-09 0.653 1,285,725 +1,283 0.07% 839,067
2009-02-09 2009-02-05 0.646 1,284,442 +228 0.07% 829,216
2009-02-06 2009-02-04 0.639 1,284,214 -71,253 0.07% 820,057
2009-02-05 2009-02-03 0.632 1,355,467 +142 0.07% 856,046
2009-01-13 2009-01-09 0.716 1,355,325 -1,425 0.07% 970,083
2009-01-12 2009-01-08 0.695 1,356,750 +1,283 0.07% 942,541
2009-01-08 2009-01-06 0.744 1,355,467 -1,425 0.07% 1,008,231
2009-01-07 2009-01-05 0.702 1,356,892 -1,995 0.07% 952,162
2009-01-06 2009-01-02 0.681 1,358,887 +712 0.07% 924,955
2009-01-05 2008-12-31 0.660 1,358,175 +2,280 0.07% 895,878
2009-01-02 2008-12-29 0.667 1,355,895 -4,275 0.07% 903,889
2008-12-29 2008-12-22 0.660 1,360,170 +1,853 0.07% 897,194
2008-12-23 2008-12-19 0.702 1,358,317 -6,556 0.07% 953,162
2008-12-22 2008-12-18 0.681 1,364,873 +570 0.07% 929,029
2008-12-19 2008-12-17 0.618 1,364,303 +314 0.07% 842,479
2008-12-18 2008-12-16 0.596 1,363,989 +570 0.07% 813,571
2008-12-15 2008-12-11 0.610 1,363,419 -3,420 0.07% 832,365
2008-12-12 2008-12-10 0.603 1,366,839 +1,738 0.07% 824,862
2008-12-11 2008-12-09 0.568 1,365,101 +228 0.07% 775,917
2008-12-10 2008-12-08 0.603 1,364,873 +570 0.07% 823,675
2008-12-09 2008-12-05 0.575 1,364,303 +570 0.07% 785,037
2008-12-04 2008-12-02 0.554 1,363,733 -285 0.07% 756,000
2008-12-03 2008-12-01 0.561 1,364,018 +998 0.07% 765,730
2008-12-01 2008-11-27 0.505 1,363,020 -2,848 0.07% 688,653
2008-11-28 2008-11-26 0.512 1,365,868 +997 0.07% 699,676
2008-11-27 2008-11-25 0.498 1,364,871 +1,283 0.07% 680,010
2008-11-25 2008-11-21 0.512 1,363,588 +855 0.07% 698,508
2008-11-21 2008-11-19 0.533 1,362,733 -2,850 0.07% 726,758
2008-11-20 2008-11-18 0.519 1,365,583 -68,802 0.07% 709,113
2008-11-19 2008-11-17 0.610 1,434,385 -72,449 0.08% 875,690
2008-11-18 2008-11-14 0.505 1,506,834 +427 0.08% 761,313
2008-11-14 2008-11-12 0.484 1,506,407 +713 0.08% 729,385
2008-11-12 2008-11-10 0.470 1,505,694 +285 0.08% 707,908
2008-11-11 2008-11-07 0.428 1,505,409 +142,506 0.08% 644,391
2008-11-07 2008-11-05 0.449 1,362,903 -1,043 0.07% 612,083
2008-11-06 2008-11-04 0.428 1,363,946 -50,447 0.07% 583,838
2008-11-05 2008-11-03 0.421 1,414,393 -4,275 0.08% 595,507
2008-11-04 2008-10-31 0.421 1,418,668 +1,995 0.08% 597,307
2008-11-03 2008-10-30 0.379 1,416,673 -428 0.08% 536,820
2008-10-31 2008-10-29 0.340 1,417,101 +627 0.08% 481,295
2008-10-30 2008-10-28 0.337 1,416,474 +741 0.08% 477,106
2008-10-29 2008-10-27 0.317 1,415,733 +71,111 0.08% 449,040
2008-10-28 2008-10-24 0.351 1,344,622 +66,978 0.07% 471,776
2008-10-27 2008-10-23 0.386 1,277,644 +570 0.07% 493,103
2008-10-24 2008-10-22 0.414 1,277,074 +2,052 0.07% 528,729
2008-10-21 2008-10-17 0.456 1,275,022 -13,253 0.07% 581,563
2008-10-20 2008-10-16 0.463 1,288,275 +713 0.07% 596,648
2008-10-16 2008-10-14 0.498 1,287,562 -6,556 0.07% 641,493
2008-10-15 2008-10-13 0.477 1,294,118 +2,845 0.07% 617,516
2008-10-14 2008-10-10 0.456 1,291,273 +73,248 0.07% 588,975
2008-10-13 2008-10-09 0.491 1,218,025 +1,003 0.07% 598,301
2008-10-10 2008-10-08 0.477 1,217,022 +71,254 0.07% 580,728
2008-10-09 2008-10-06 0.540 1,145,768 +78,378 0.06% 619,089
2008-10-08 2008-10-03 0.582 1,067,390 +570 0.06% 621,680
2008-10-06 2008-10-02 0.596 1,066,820 -2,280 0.06% 636,320
2008-10-03 2008-09-30 0.568 1,069,100 +713 0.06% 607,671
2008-10-02 2008-09-29 0.603 1,068,387 +1,425 0.06% 644,752
2008-09-30 2008-09-26 0.660 1,066,962 +1,140 0.06% 703,789
2008-09-29 2008-09-25 0.702 1,065,822 -2,138 0.06% 747,911
2008-09-26 2008-09-24 0.702 1,067,960 -241 0.06% 749,412
2008-09-25 2008-09-23 0.716 1,068,201 -4,417 0.06% 764,572
2008-09-24 2008-09-22 0.730 1,072,618 -65,696 0.06% 782,787
2008-09-23 2008-09-19 0.695 1,138,314 -5,843 0.06% 790,793
2008-09-22 2008-09-18 0.618 1,144,157 +73,554 0.06% 706,535
2008-09-19 2008-09-17 0.667 1,070,603 +3,762 0.06% 713,703
2008-09-18 2008-09-16 0.702 1,066,841 +855 0.06% 748,626
2008-09-17 2008-09-12 0.730 1,065,986 -1,425 0.06% 777,947
2008-09-16 2008-09-11 0.702 1,067,411 -4,531 0.06% 749,026
2008-09-11 2008-09-09 0.828 1,071,942 -998 0.06% 887,603
2008-09-10 2008-09-08 0.884 1,072,940 -655 0.06% 948,662
2008-09-09 2008-09-05 0.884 1,073,595 +997 0.06% 949,241
2008-09-05 2008-09-03 0.926 1,072,598 -1,425 0.06% 993,519
2008-09-04 2008-09-02 0.940 1,074,023 +1,073 0.06% 1,009,913
2008-09-03 2008-09-01 0.940 1,072,950 +570 0.06% 1,008,904
2008-09-02 2008-08-29 0.954 1,072,380 +570 0.06% 1,023,418
2008-09-01 2008-08-28 0.982 1,071,810 -2,850 0.06% 1,052,959
2008-08-29 2008-08-27 0.996 1,074,660 +570 0.06% 1,070,841
2008-08-28 2008-08-26 0.954 1,074,090 +1,995 0.06% 1,025,050
2008-08-26 2008-08-21 0.940 1,072,095 -1,425 0.06% 1,008,100
2008-08-20 2008-08-18 0.954 1,073,520 +57,515 0.06% 1,024,506
2008-08-19 2008-08-15 0.968 1,016,005 +1,140 0.06% 983,876
2008-08-18 2008-08-14 0.968 1,014,865 -1,307 0.06% 982,772
2008-08-15 2008-08-13 0.954 1,016,172 -855 0.06% 969,776
2008-08-14 2008-08-12 0.968 1,017,027 +941 0.06% 984,866
2008-08-13 2008-08-11 1.010 1,016,086 +56,148 0.06% 1,026,735
2008-08-12 2008-08-08 1.053 959,938 +1,140 0.05% 1,010,415
2008-08-11 2008-08-07 1.067 958,798 -1,426 0.05% 1,022,671
2008-08-08 2008-08-05 1.095 960,224 +2,212 0.05% 1,051,145
2008-08-07 2008-08-04 1.137 958,012 -2,992 0.05% 1,089,059
2008-08-05 2008-08-01 1.151 961,004 +2,422 0.05% 1,105,947
2008-08-04 2008-07-31 1.137 958,582 -1,710 0.05% 1,089,707
2008-08-01 2008-07-30 1.151 960,292 +93 0.05% 1,105,128
2008-07-31 2008-07-29 1.137 960,199 +1,585 0.05% 1,091,545
2008-07-30 2008-07-28 1.165 958,614 -1,710 0.05% 1,116,651
2008-07-29 2008-07-25 1.165 960,324 -1,140 0.05% 1,118,642
2008-07-28 2008-07-24 1.207 961,464 +3,221 0.05% 1,160,451
2008-07-25 2008-07-23 1.193 958,243 -855 0.05% 1,143,115
2008-07-24 2008-07-22 1.151 959,098 -428 0.05% 1,103,754
2008-07-23 2008-07-21 1.165 959,526 +713 0.05% 1,117,713
2008-07-22 2008-07-18 1.137 958,813 +58,142 0.05% 1,089,970
2008-07-21 2008-07-17 1.151 900,671 -1,425 0.05% 1,036,515
2008-07-18 2008-07-16 1.137 902,096 -85 0.05% 1,025,494
2008-07-17 2008-07-15 1.151 902,181 +1,710 0.05% 1,038,252
2008-07-16 2008-07-14 1.193 900,471 -2,850 0.05% 1,074,197
2008-07-15 2008-07-11 1.221 903,321 +1,995 0.05% 1,102,952
2008-07-10 2008-07-08 1.151 901,326 -2,280 0.05% 1,037,268
2008-07-09 2008-07-07 1.207 903,606 +1,140 0.05% 1,090,619
2008-07-08 2008-07-04 1.151 902,466 +1,140 0.05% 1,038,580
2008-07-07 2008-07-03 1.165 901,326 -2,708 0.05% 1,049,918
2008-07-04 2008-07-02 1.221 904,034 +1,283 0.05% 1,103,823
2008-07-03 2008-06-30 1.221 902,751 +256 0.05% 1,102,256
2008-07-02 2008-06-27 1.263 902,495 +713 0.05% 1,139,942
2008-06-30 2008-06-26 1.291 901,782 -570 0.05% 1,164,353
2008-06-26 2008-06-24 1.305 902,352 +280 0.05% 1,177,753
2008-06-25 2008-06-23 1.319 902,072 -2,280 0.05% 1,190,048
2008-06-24 2008-06-20 1.291 904,352 -1,425 0.05% 1,167,672
2008-06-23 2008-06-19 1.333 905,777 +712 0.05% 1,207,648
2008-06-20 2008-06-18 1.403 905,065 +1,710 0.05% 1,270,209
2008-06-19 2008-06-17 1.389 903,355 +562 0.05% 1,255,131
2008-06-18 2008-06-16 1.389 902,793 -4,417 0.05% 1,254,350
2008-06-17 2008-06-13 1.347 907,210 -998 0.05% 1,222,291
2008-06-16 2008-06-12 1.361 908,208 +4,988 0.05% 1,236,381
2008-06-13 2008-06-11 1.319 903,220 -542 0.05% 1,191,563
2008-06-12 2008-06-10 1.291 903,762 +2,565 0.05% 1,166,910
2008-06-11 2008-06-06 1.319 901,197 -1,425 0.05% 1,188,894
2008-06-06 2008-06-04 1.305 902,622 +22 0.05% 1,178,106
2008-06-05 2008-06-03 1.361 902,600 -58,000 0.05% 1,228,747
2008-06-04 2008-06-02 1.319 960,600 +1,282 0.05% 1,267,260
2008-06-03 2008-05-30 1.333 959,318 -2,137 0.05% 1,279,033
2008-06-02 2008-05-29 1.347 961,455 +1,829 0.05% 1,295,375
2008-05-27 2008-05-23 1.291 959,626 +713 0.05% 1,239,040
2008-05-23 2008-05-21 1.403 958,913 -1,967 0.05% 1,345,782
2008-05-22 2008-05-20 1.375 960,880 -4,987 0.05% 1,321,572
2008-05-21 2008-05-19 1.446 965,867 +5,842 0.05% 1,396,208
2008-05-20 2008-05-16 1.474 960,025 -285 0.05% 1,414,710
2008-05-19 2008-05-15 1.417 960,310 -851 0.05% 1,361,220
2008-05-16 2008-05-14 1.432 961,161 +712 0.05% 1,375,915
2008-05-15 2008-05-13 1.432 960,449 +1,442 0.05% 1,374,896
2008-05-14 2008-05-09 1.403 959,007 +143 0.05% 1,345,914
2008-05-09 2008-05-07 1.389 958,864 -5,273 0.05% 1,332,256
2008-05-08 2008-05-06 1.488 964,137 +2,685 0.05% 1,434,300
2008-05-07 2008-05-05 1.488 961,452 -69,543 0.05% 1,430,306
2008-05-06 2008-05-02 1.446 1,030,995 +7,125 0.06% 1,490,353
2008-05-05 2008-04-30 1.361 1,023,870 -285 0.06% 1,393,837
2008-05-02 2008-04-29 1.347 1,024,155 -2,422 0.06% 1,379,852
2008-04-30 2008-04-28 1.361 1,026,577 -1,995 0.06% 1,397,522
2008-04-29 2008-04-25 1.417 1,028,572 +4,434 0.06% 1,457,980
2008-04-28 2008-04-24 1.375 1,024,138 -67,548 0.06% 1,408,575
2008-04-25 2008-04-23 1.319 1,091,686 +4,133 0.06% 1,440,194
2008-04-24 2008-04-22 1.291 1,087,553 -4,133 0.06% 1,404,215
2008-04-23 2008-04-21 1.277 1,091,686 +4,076 0.06% 1,394,230
2008-04-21 2008-04-17 1.221 1,087,610 -713 0.06% 1,327,969
2008-04-18 2008-04-16 1.235 1,088,323 +285 0.06% 1,344,113
2008-04-17 2008-04-15 1.193 1,088,038 +57,573 0.06% 1,297,951
2008-04-16 2008-04-14 1.207 1,030,465 +681 0.06% 1,243,733
2008-04-15 2008-04-11 1.263 1,029,784 +713 0.06% 1,300,721
2008-04-14 2008-04-10 1.277 1,029,071 -4,275 0.06% 1,314,263
2008-04-11 2008-04-09 1.291 1,033,346 -62,276 0.06% 1,334,225
2008-04-10 2008-04-08 1.291 1,095,622 +1,568 0.06% 1,414,634
2008-04-09 2008-04-07 1.249 1,094,054 -1,853 0.06% 1,366,546
2008-04-08 2008-04-03 1.235 1,095,907 -3,847 0.06% 1,353,480
2008-04-07 2008-04-02 1.221 1,099,754 -60,018 0.06% 1,342,797
2008-04-03 2008-04-01 1.137 1,159,772 +2,565 0.06% 1,318,418
2008-04-02 2008-03-31 1.137 1,157,207 +61,277 0.06% 1,315,502
2008-04-01 2008-03-28 1.193 1,095,930 +64,841 0.06% 1,307,366
2008-03-31 2008-03-27 1.165 1,031,089 +62,703 0.06% 1,201,074
2008-03-28 2008-03-26 1.151 968,386 +1,795 0.05% 1,114,443
2008-03-27 2008-03-25 1.179 966,591 -427 0.05% 1,139,508
2008-03-26 2008-03-20 1.095 967,018 -570 0.05% 1,058,582
2008-03-25 2008-03-19 1.137 967,588 -1,116 0.05% 1,099,945
2008-03-20 2008-03-18 1.095 968,704 -3,221 0.05% 1,060,428
2008-03-19 2008-03-17 1.165 971,925 -39,759 0.05% 1,132,156
2008-03-18 2008-03-14 1.263 1,011,684 -428 0.06% 1,277,859
2008-03-17 2008-03-13 1.305 1,012,112 +1,283 0.06% 1,321,013
2008-03-14 2008-03-12 1.305 1,010,829 -998 0.06% 1,319,338
2008-03-13 2008-03-11 1.319 1,011,827 +998 0.06% 1,334,841
2008-03-12 2008-03-10 1.347 1,010,829 -3,705 0.06% 1,361,897
2008-03-11 2008-03-07 1.403 1,014,534 +3,705 0.06% 1,423,843
2008-03-10 2008-03-06 1.446 1,010,829 -2,138 0.06% 1,461,202
2008-03-07 2008-03-05 1.432 1,012,967 -1,140 0.06% 1,450,076
2008-03-06 2008-03-04 1.432 1,014,107 +263 0.06% 1,451,708
2008-03-05 2008-03-03 1.446 1,013,844 +997 0.06% 1,465,561
2008-03-04 2008-02-29 1.446 1,012,847 -570 0.06% 1,464,119
2008-03-03 2008-02-28 1.460 1,013,417 -2,565 0.06% 1,479,166
2008-02-29 2008-02-27 1.488 1,015,982 +2,850 0.06% 1,511,427
2008-02-28 2008-02-26 1.417 1,013,132 +2,993 0.06% 1,436,094
2008-02-27 2008-02-25 1.403 1,010,139 -3,705 0.06% 1,417,675
2008-02-26 2008-02-22 1.432 1,013,844 -2,167 0.06% 1,451,332
2008-02-25 2008-02-21 1.446 1,016,011 -142 0.06% 1,468,693
2008-02-22 2008-02-20 1.488 1,016,153 -8,693 0.06% 1,511,682
2008-02-21 2008-02-19 1.502 1,024,846 +10,204 0.06% 1,538,997
2008-02-20 2008-02-18 1.361 1,014,642 +4,560 0.06% 1,381,275
2008-02-18 2008-02-14 1.305 1,010,082 +516 0.06% 1,318,363
2008-02-14 2008-02-12 1.249 1,009,566 -1,283 0.06% 1,261,015
2008-02-13 2008-02-11 1.277 1,010,849 +513 0.06% 1,290,991
2008-02-12 2008-02-06 1.305 1,010,336 +770 0.06% 1,318,695
2008-02-04 2008-01-31 1.235 1,009,566 -1,283 0.06% 1,246,846
2008-01-31 2008-01-29 1.403 1,010,849 +11,258 0.06% 1,418,671
2008-01-30 2008-01-28 1.347 999,591 +1,898 0.05% 1,346,756
2008-01-28 2008-01-24 1.263 997,693 +770 0.05% 1,260,187
2008-01-25 2008-01-23 1.249 996,923 +63,615 0.05% 1,245,223
2008-01-24 2008-01-22 1.221 933,308 +64,446 0.05% 1,139,567
2008-01-23 2008-01-21 1.488 868,862 +64,128 0.05% 1,292,564
2008-01-22 2008-01-18 1.572 804,734 -1,283 0.04% 1,264,928
2008-01-21 2008-01-17 1.572 806,017 +34,146 0.04% 1,266,945
2008-01-18 2008-01-16 1.600 771,871 +427 0.04% 1,234,938
2008-01-17 2008-01-15 1.670 771,444 +513 0.04% 1,288,388
2008-01-16 2008-01-14 1.726 770,931 +302 0.04% 1,330,810
2008-01-15 2008-01-11 1.782 770,629 -1,283 0.04% 1,373,550
2008-01-14 2008-01-10 1.853 771,912 -1,203 0.04% 1,430,004
2008-01-11 2008-01-09 1.923 773,115 -63,825 0.04% 1,486,484
2008-01-10 2008-01-08 1.853 836,940 +2,801 0.05% 1,550,471
2008-01-09 2008-01-07 1.824 834,139 +5,130 0.05% 1,521,869
2008-01-08 2008-01-04 1.796 829,009 +76,383 0.05% 1,489,240
2008-01-07 2008-01-03 1.881 752,626 +1,026 0.04% 1,415,401
2008-01-03 2007-12-31 1.656 751,600 +399 0.04% 1,244,699
2008-01-02 2007-12-27 1.628 751,201 -1,282 0.04% 1,222,952
2007-12-28 2007-12-24 1.698 752,483 +1,353 0.04% 1,277,843
2007-12-21 2007-12-19 1.614 751,130 +427 0.04% 1,212,295
2007-12-20 2007-12-18 1.586 750,703 +62,846 0.04% 1,190,535
2007-12-19 2007-12-17 1.628 687,857 -513 0.04% 1,119,829
2007-12-18 2007-12-14 1.712 688,370 +1,428 0.04% 1,178,629
2007-12-17 2007-12-13 1.740 686,942 +510 0.04% 1,195,466
2007-12-12 2007-12-10 1.881 686,432 -1,283 0.04% 1,290,915
2007-12-11 2007-12-07 1.923 687,715 -1,425 0.04% 1,322,283
2007-12-10 2007-12-06 1.965 689,140 +1,157 0.04% 1,354,038
2007-12-06 2007-12-04 1.965 687,983 -513 0.04% 1,351,765
2007-12-04 2007-11-30 1.923 688,496 +965 0.04% 1,323,785
2007-12-03 2007-11-29 1.937 687,531 -3,335 0.04% 1,331,579
2007-11-30 2007-11-28 1.810 690,866 +1,425 0.04% 1,250,774
2007-11-29 2007-11-27 1.824 689,441 +1,625 0.04% 1,257,870
2007-11-28 2007-11-26 1.881 687,816 +13,652 0.04% 1,293,518
2007-11-27 2007-11-23 1.810 674,164 -8,978 0.04% 1,220,536
2007-11-26 2007-11-22 1.782 683,142 +605 0.04% 1,217,615
2007-11-23 2007-11-21 1.923 682,537 +1,283 0.04% 1,312,327
2007-11-22 2007-11-20 2.105 681,254 -1,568 0.04% 1,434,154
2007-11-21 2007-11-19 2.077 682,822 +1,439 0.04% 1,418,289
2007-11-20 2007-11-16 2.063 681,383 +997 0.04% 1,405,737
2007-11-16 2007-11-14 2.105 680,386 -2,278 0.04% 1,432,327
2007-11-14 2007-11-12 2.021 682,664 +47,454 0.04% 1,379,637
2007-11-13 2007-11-09 2.246 635,210 +575 0.03% 1,426,372
2007-11-12 2007-11-08 2.302 634,635 +1,397 0.03% 1,460,708
2007-11-09 2007-11-07 2.274 633,238 +6,699 0.03% 1,439,718
2007-11-08 2007-11-06 2.344 626,539 +17,963 0.03% 1,468,453
2007-11-07 2007-11-05 2.175 608,576 +2,052 0.03% 1,323,860
2007-11-06 2007-11-02 2.386 606,524 +6,592 0.03% 1,447,079
2007-11-05 2007-11-01 2.484 599,932 -32,933 0.03% 1,490,290
2007-11-02 2007-10-31 2.596 632,865 -18,409 0.03% 1,643,154
2007-11-01 2007-10-30 2.344 651,274 -302,581 0.04% 1,526,426
2007-10-31 2007-10-29 2.288 953,855 +3,671 0.05% 2,182,054
2007-10-30 2007-10-26 2.231 950,184 +2,718 0.05% 2,120,314
2007-10-29 2007-10-25 2.246 947,466 +68,758 0.05% 2,127,546
2007-10-26 2007-10-24 2.428 878,708 -256,350 0.05% 2,133,468
2007-10-25 2007-10-23 2.246 1,135,058 +14,813 0.06% 2,548,787
2007-10-24 2007-10-22 2.470 1,120,245 -17,687 0.06% 2,767,076
2007-10-23 2007-10-18 1.951 1,137,932 +1,615 0.06% 2,219,865
2007-10-22 2007-10-17 1.993 1,136,317 +5,133 0.06% 2,264,557
2007-10-18 2007-10-16 1.881 1,131,184 +5,010 0.06% 2,127,323
2007-10-17 2007-10-15 1.937 1,126,174 +3,016 0.06% 2,181,122
2007-10-16 2007-10-12 1.937 1,123,158 +1,597 0.06% 2,175,281
2007-10-15 2007-10-11 2.035 1,121,561 +33,346 0.06% 2,282,372
2007-10-12 2007-10-10 2.007 1,088,215 +497,349 0.06% 2,183,968
2007-10-11 2007-10-09 2.119 590,866 +11,591 0.03% 1,252,164
2007-10-10 2007-10-08 1.881 579,275 -2,725 0.03% 1,089,394
2007-10-09 2007-10-05 1.824 582,000 +1,528 0.03% 1,061,847
2007-10-08 2007-10-04 1.740 580,472 -1,283 0.03% 1,010,179
2007-10-05 2007-10-03 1.768 581,755 -1,245 0.03% 1,028,741
2007-10-04 2007-10-02 1.839 583,000 +4,441 0.03% 1,071,853
2007-10-03 2007-09-28 1.782 578,559 -2,565 0.03% 1,031,209
2007-10-02 2007-09-27 1.824 581,124 +969 0.03% 1,060,248
2007-09-28 2007-09-25 1.839 580,155 -1,088 0.03% 1,066,623
2007-09-27 2007-09-24 1.839 581,243 +661 0.03% 1,068,623
2007-09-25 2007-09-21 1.881 580,582 +213 0.03% 1,091,852
2007-09-24 2007-09-20 1.895 580,369 -1,336 0.03% 1,099,597
2007-09-21 2007-09-19 1.951 581,705 -2,468 0.03% 1,134,784
2007-09-20 2007-09-18 2.007 584,173 -38,446 0.03% 1,172,392
2007-09-19 2007-09-17 1.867 622,619 -3,304 0.03% 1,162,169
2007-09-18 2007-09-14 1.881 625,923 -58,261 0.03% 1,177,121
2007-09-17 2007-09-13 1.754 684,184 -378 0.04% 1,200,268
2007-09-14 2007-09-12 1.782 684,562 +65,635 0.04% 1,220,146
2007-09-12 2007-09-10 1.740 618,927 +1,060 0.03% 1,077,101
2007-09-11 2007-09-07 1.782 617,867 -3,719 0.03% 1,101,271
2007-09-10 2007-09-06 1.824 621,586 +2,492 0.03% 1,134,070
2007-09-07 2007-09-05 1.768 619,094 +801 0.03% 1,094,769
2007-09-06 2007-09-04 1.768 618,293 -3,078 0.03% 1,093,353
2007-09-05 2007-09-03 1.867 621,371 +14,313 0.03% 1,159,840
2007-09-04 2007-08-31 1.726 607,058 -1,197 0.03% 1,047,926
2007-09-03 2007-08-30 1.768 608,255 -743 0.03% 1,075,602
2007-08-31 2007-08-29 1.740 608,998 +45 0.03% 1,059,822
2007-08-30 2007-08-28 1.810 608,953 +967 0.03% 1,102,475
2007-08-29 2007-08-27 1.881 607,986 -62,458 0.03% 1,143,388
2007-08-28 2007-08-24 1.656 670,444 +1,389 0.04% 1,110,299
2007-08-27 2007-08-23 1.530 669,055 -64,128 0.04% 1,023,490
2007-08-24 2007-08-22 1.432 733,183 -1,282 0.04% 1,049,562
2007-08-23 2007-08-21 1.417 734,465 +1,094 0.04% 1,041,089
2007-08-22 2007-08-20 1.375 733,371 +55,755 0.04% 1,008,661
2007-08-21 2007-08-17 1.277 677,616 +4,319 0.04% 865,407
2007-08-20 2007-08-16 1.319 673,297 +68,322 0.04% 888,239
2007-08-17 2007-08-15 1.460 604,975 -513 0.03% 883,011
2007-08-16 2007-08-14 1.502 605,488 -3,078 0.03% 909,253
2007-08-15 2007-08-13 1.544 608,566 +2,080 0.03% 939,498
2007-08-14 2007-08-10 1.474 606,486 +999 0.03% 893,728
2007-08-13 2007-08-09 1.530 605,487 -1,880 0.03% 926,247
2007-08-10 2007-08-08 1.502 607,367 -1,629 0.03% 912,075
2007-08-09 2007-08-07 1.403 608,996 +3,001 0.03% 854,692
2007-08-08 2007-08-06 1.684 605,995 +256 0.03% 1,020,577
2007-08-07 2007-08-03 1.824 605,739 -256 0.03% 1,105,158
2007-08-06 2007-08-02 1.796 605,995 -1,075 0.03% 1,088,615
2007-08-03 2007-08-01 1.867 607,070 -149 0.03% 1,133,146
2007-08-01 2007-07-30 1.951 607,219 -422 0.03% 1,184,556
2007-07-31 2007-07-27 1.881 607,641 +65,154 0.03% 1,142,740
2007-07-30 2007-07-26 1.979 542,487 -7,439 0.03% 1,073,505
2007-07-27 2007-07-25 2.035 549,926 +4,108 0.03% 1,119,097
2007-07-26 2007-07-24 2.063 545,818 -3,584 0.03% 1,126,058
2007-07-25 2007-07-23 1.909 549,402 +1,146 0.03% 1,048,636
2007-07-24 2007-07-20 1.881 548,256 +357 0.03% 1,031,059
2007-07-23 2007-07-19 1.881 547,899 +4,110 0.03% 1,030,388
2007-07-20 2007-07-18 1.810 543,789 +3,003 0.03% 984,500
2007-07-18 2007-07-16 1.909 540,786 +89,908 0.03% 1,032,190
2007-07-17 2007-07-13 2.007 450,878 +1,539 0.03% 904,879
2007-07-13 2007-07-11 1.993 449,339 -712 0.03% 895,484
2007-07-11 2007-07-09 2.147 450,051 +6,270 0.03% 966,381
2007-07-10 2007-07-06 2.035 443,781 -1,425 0.03% 903,092
2007-07-09 2007-07-05 1.782 445,206 +1,710 0.03% 793,524
2007-07-06 2007-07-04 1.754 443,496 -10,260 0.03% 778,028
2007-07-05 2007-07-03 1.881 453,756 -428 0.03% 853,341
2007-07-04 2007-06-29 1.923 454,184 +499 0.03% 873,269
2007-07-03 2007-06-28 2.035 453,685 -1,140 0.03% 923,247
2007-06-29 2007-06-27 1.951 454,825 +1,283 0.03% 887,267
2007-06-28 2007-06-26 1.993 453,542 -1,283 0.03% 903,860
2007-06-27 2007-06-25 2.049 454,825 +1,283 0.03% 931,950
2007-06-26 2007-06-22 2.105 453,542 0.03% 954,782

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top