History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 20,000 +0 0.00% 13,200
2025-10-13 2025-10-09 0.720 20,000 +0 0.00% 14,400
2025-10-10 2025-10-08 0.740 20,000 +0 0.00% 14,800
2025-10-09 2025-10-06 0.730 20,000 +0 0.00% 14,600
2025-10-08 2025-10-03 0.740 20,000 +0 0.00% 14,800
2025-10-06 2025-10-02 0.730 20,000 +0 0.00% 14,600
2025-10-03 2025-09-30 0.740 20,000 +0 0.00% 14,800
2025-10-02 2025-09-29 0.740 20,000 +0 0.00% 14,800
2025-09-30 2025-09-26 0.740 20,000 +0 0.00% 14,800
2025-09-29 2025-09-25 0.780 20,000 +0 0.00% 15,600
2025-09-26 2025-09-24 0.800 20,000 -30,000 0.00% 16,000
2025-09-09 2025-09-05 0.640 50,000 -100,000 0.00% 32,000
2025-09-08 2025-09-04 0.610 150,000 +100,000 0.00% 91,500
2025-08-27 2025-08-25 0.630 50,000 -156,000 0.00% 31,500
2025-08-26 2025-08-22 0.580 206,000 +156,000 0.01% 119,480
2025-08-21 2025-08-19 0.580 50,000 -100,000 0.00% 29,000
2025-08-13 2025-08-11 0.510 150,000 +100,000 0.00% 76,500
2025-08-08 2025-08-06 0.490 50,000 -102,000 0.00% 24,500
2025-08-07 2025-08-05 0.490 152,000 +100,000 0.00% 74,480
2025-08-06 2025-08-04 0.495 52,000 +2,000 0.00% 25,740
2025-08-01 2025-07-30 0.510 50,000 -60,000 0.00% 25,500
2025-07-31 2025-07-29 0.520 110,000 -40,000 0.00% 57,200
2025-07-28 2025-07-24 0.510 150,000 +100,000 0.00% 76,500
2025-07-25 2025-07-23 0.500 50,000 -100,000 0.00% 25,000
2025-07-23 2025-07-21 0.500 150,000 -100,000 0.00% 75,000
2025-07-22 2025-07-18 0.510 250,000 -100,000 0.01% 127,500
2025-07-21 2025-07-17 0.510 350,000 +100,000 0.01% 178,500
2025-07-17 2025-07-15 0.490 250,000 -156,000 0.01% 122,500
2025-07-16 2025-07-14 0.490 406,000 -44,000 0.01% 198,940
2025-07-15 2025-07-11 0.510 450,000 +100,000 0.01% 229,500
2025-07-11 2025-07-09 0.465 350,000 +100,000 0.01% 162,750
2025-07-10 2025-07-08 0.455 250,000 -100,000 0.01% 113,750
2025-07-08 2025-07-04 0.450 350,000 -40,000 0.01% 157,500
2025-07-07 2025-07-03 0.450 390,000 +200,000 0.01% 175,500
2025-07-04 2025-07-02 0.440 190,000 +100,000 0.01% 83,600
2025-07-03 2025-06-30 0.455 90,000 -10,000 0.00% 40,950
2025-07-02 2025-06-27 0.445 100,000 +50,000 0.00% 44,500
2023-08-03 2023-08-01 0.390 50,000 -10,800 0.00% 19,500
2023-06-26 2023-06-21 0.411 60,800 +3,158 0.00% 25,011
2022-09-15 2022-09-13 0.427 57,642 +721 0.00% 24,628
2022-06-28 2022-06-24 0.535 56,921 +2,372 0.00% 30,453
2021-06-28 2021-06-24 0.814 54,549 -76,989 0.00% 44,401
2021-01-29 2021-01-27 0.917 131,538 -17,446 0.00% 120,640
2021-01-18 2021-01-14 0.573 148,984 -3,489 0.01% 85,400
2020-10-19 2020-10-15 0.493 152,473 -165,731 0.01% 75,164
2020-06-29 2020-06-24 0.643 318,204 +12,007 0.01% 204,717
2019-06-04 2019-05-31 0.596 306,197 +6,249 0.01% 182,476
2019-02-08 2019-01-31 0.669 299,948 -24,667 0.01% 200,640
2019-01-02 2018-12-27 0.590 324,615 -101,166 0.01% 191,478
2018-12-19 2018-12-17 0.620 425,781 +24,667 0.02% 264,098
2018-12-11 2018-12-07 0.632 401,114 +41,111 0.02% 253,677
2018-07-13 2018-07-11 0.839 360,003 +16,444 0.01% 302,109
2018-05-31 2018-05-29 1.072 343,559 +12,270 0.01% 368,319
2017-11-10 2017-11-08 1.236 331,289 +23,786 0.01% 409,484
2017-10-11 2017-10-09 1.312 307,503 -79,286 0.01% 403,354
2017-10-09 2017-10-04 1.324 386,789 -14,271 0.02% 512,232
2017-10-06 2017-10-03 1.299 401,060 -79,286 0.02% 521,015
2017-09-29 2017-09-27 1.312 480,346 +158,572 0.02% 630,073
2017-08-08 2017-08-04 1.286 321,774 -15,858 0.01% 413,956
2017-08-02 2017-07-31 1.261 337,632 +15,858 0.01% 425,841
2017-07-25 2017-07-21 1.261 321,774 -31,715 0.01% 405,840
2017-06-02 2017-05-31 1.325 353,489 +6,931 0.01% 468,400
2017-05-22 2017-05-18 1.325 346,558 +54,412 0.01% 459,216
2017-05-09 2017-05-05 1.312 292,146 +15,547 0.01% 383,357
2017-04-18 2017-04-12 1.415 276,599 -46,639 0.01% 391,423
2017-03-17 2017-03-15 1.325 323,238 -62,185 0.01% 428,315
2017-03-13 2017-03-09 1.338 385,423 -15,547 0.02% 515,673
2017-03-09 2017-03-07 1.338 400,970 +77,732 0.02% 536,474
2017-02-27 2017-02-23 1.377 323,238 -43,530 0.01% 444,949
2017-02-20 2017-02-16 1.377 366,768 -23,319 0.02% 504,869
2017-02-16 2017-02-14 1.389 390,087 -31,093 0.02% 541,987
2017-02-15 2017-02-13 1.402 421,180 -15,546 0.02% 590,606
2017-02-14 2017-02-10 1.364 436,726 -15,546 0.02% 595,550
2017-02-13 2017-02-09 1.364 452,272 -23,320 0.02% 616,750
2017-02-10 2017-02-08 1.338 475,592 -31,092 0.02% 636,314
2017-02-06 2017-02-02 1.299 506,684 +31,092 0.02% 658,358
2017-02-01 2017-01-25 1.299 475,592 +15,547 0.02% 617,959
2017-01-16 2017-01-12 1.325 460,045 -23,320 0.02% 609,595
2016-12-28 2016-12-22 1.261 483,365 -15,546 0.02% 609,403
2016-12-22 2016-12-20 1.261 498,911 -15,546 0.02% 629,003
2016-12-09 2016-12-07 1.286 514,457 +38,865 0.02% 661,839
2016-11-29 2016-11-25 1.274 475,592 +101,051 0.02% 605,722
2016-11-02 2016-10-31 1.286 374,541 +23,320 0.02% 481,840
2016-10-04 2016-09-30 1.312 351,221 -233,195 0.01% 460,876
2016-09-30 2016-09-28 1.364 584,416 +23,320 0.02% 796,951
2016-09-27 2016-09-23 1.389 561,096 +155,463 0.02% 779,587
2016-09-06 2016-09-02 1.338 405,633 +15,546 0.02% 542,713
2016-09-01 2016-08-30 1.364 390,087 +38,866 0.02% 531,950
2016-08-18 2016-08-16 1.402 351,221 -15,547 0.01% 492,505
2016-08-11 2016-08-09 1.389 366,768 -38,865 0.02% 509,588
2016-08-08 2016-08-04 1.325 405,633 -23,320 0.02% 537,495
2016-07-27 2016-07-25 1.299 428,953 +23,320 0.02% 557,359
2016-05-30 2016-05-26 1.235 405,633 +4,269 0.02% 501,021
2016-05-25 2016-05-23 1.209 401,364 +23,074 0.02% 485,312
2016-05-05 2016-05-03 1.287 378,290 +15,383 0.02% 486,922
2016-05-03 2016-04-28 1.300 362,907 +23,074 0.02% 471,840
2016-04-22 2016-04-20 1.352 339,833 +15,383 0.01% 459,513
2016-04-18 2016-04-14 1.430 324,450 -26,151 0.01% 464,023
2016-04-15 2016-04-13 1.430 350,601 -4,615 0.01% 501,424
2016-03-31 2016-03-29 1.326 355,216 +15,383 0.01% 471,077
2016-03-21 2016-03-17 1.404 339,833 -192,283 0.01% 477,187
2016-03-16 2016-03-14 1.352 532,116 +138,444 0.02% 719,514
2016-03-10 2016-03-08 1.300 393,672 +15,382 0.02% 511,840
2016-03-04 2016-03-02 1.339 378,290 -13,844 0.02% 506,596
2016-03-02 2016-02-29 1.235 392,134 +13,844 0.02% 484,348
2016-02-22 2016-02-18 1.300 378,290 -10,768 0.02% 491,840
2016-01-19 2016-01-15 1.157 389,058 +10,768 0.02% 450,198
2016-01-08 2016-01-06 1.300 378,290 +61,531 0.02% 491,840
2015-12-03 2015-12-01 1.599 316,759 -15,383 0.01% 506,563
2015-12-01 2015-11-27 1.612 332,142 -38,456 0.01% 535,482
2015-11-03 2015-10-30 1.469 370,598 +23,074 0.02% 544,479
2015-10-30 2015-10-28 1.508 347,524 +23,074 0.01% 524,134
2015-10-26 2015-10-22 1.534 324,450 -143,059 0.01% 497,770
2015-10-23 2015-10-20 1.560 467,509 +143,059 0.02% 729,408
2015-10-22 2015-10-19 1.586 324,450 -3,077 0.01% 514,644
2015-10-19 2015-10-15 1.547 327,527 -30,765 0.01% 506,750
2015-10-14 2015-10-12 1.495 358,292 -153,827 0.02% 535,716
2015-10-13 2015-10-09 1.430 512,119 +153,827 0.02% 732,425
2015-10-02 2015-09-29 1.274 358,292 +15,382 0.02% 456,523
2015-09-29 2015-09-24 1.378 342,910 +15,383 0.01% 472,591
2015-09-10 2015-09-08 1.417 327,527 +3,077 0.01% 464,166
2015-08-25 2015-08-21 1.391 324,450 +15,382 0.01% 451,368
2015-08-21 2015-08-19 1.612 309,068 +15,383 0.01% 498,282
2015-07-30 2015-07-28 1.937 293,685 -23,074 0.01% 568,941
2015-07-29 2015-07-27 1.885 316,759 +23,074 0.01% 597,168
2015-07-14 2015-07-10 1.924 293,685 -15,383 0.01% 565,123
2015-06-30 2015-06-26 2.548 309,068 -30,765 0.01% 787,607
2015-06-25 2015-06-23 2.899 339,833 +30,765 0.01% 985,303
2015-06-23 2015-06-19 2.834 309,068 -23,074 0.01% 876,012
2015-06-08 2015-06-04 2.522 332,142 +120,785 0.01% 837,770
2015-06-04 2015-06-02 2.587 211,357 +3,076 0.01% 546,851
2015-06-03 2015-06-01 2.652 208,281 +23,074 0.01% 552,432
2015-06-01 2015-05-28 2.379 185,207 +9,230 0.01% 440,664
2015-05-28 2015-05-26 2.470 175,977 -15,383 0.01% 434,731
2015-05-27 2015-05-22 1.961 191,360 +1,013 0.01% 375,185
2015-05-13 2015-05-11 1.934 190,347 +22,951 0.01% 368,223
2015-05-11 2015-05-07 1.738 167,396 -38,253 0.01% 291,005
2015-04-16 2015-04-14 1.791 205,649 +35,193 0.01% 368,257
2015-04-15 2015-04-13 1.699 170,456 -61,205 0.01% 289,640
2015-04-14 2015-04-10 1.686 231,661 +22,952 0.01% 390,612
2015-04-13 2015-04-09 1.686 208,709 +38,253 0.01% 351,912
2015-04-09 2015-04-02 1.451 170,456 -22,952 0.01% 247,308
2015-04-08 2015-04-01 1.425 193,408 -45,903 0.01% 275,552
2015-04-01 2015-03-30 1.320 239,311 -22,952 0.01% 315,927
2015-03-23 2015-03-19 1.229 262,263 -22,952 0.01% 322,232
2015-03-19 2015-03-17 1.203 285,215 +53,554 0.01% 342,976
2015-03-09 2015-03-05 1.294 231,661 +22,952 0.01% 299,772
2015-02-25 2015-02-23 1.333 208,709 -76,506 0.01% 278,256
2015-02-23 2015-02-16 1.268 285,215 +76,506 0.01% 361,616
2015-01-19 2015-01-15 1.359 208,709 -38,253 0.01% 283,712
2015-01-06 2015-01-02 1.281 246,962 -22,952 0.01% 316,344
2014-12-29 2014-12-22 1.189 269,914 +61,205 0.01% 321,048
2014-12-19 2014-12-17 1.268 208,709 -145,362 0.01% 264,616
2014-12-11 2014-12-09 1.216 354,071 +22,952 0.02% 430,404
2014-12-10 2014-12-08 1.268 331,119 +145,362 0.01% 419,816
2014-12-04 2014-12-02 1.281 185,757 -55,270 0.01% 237,944
2014-10-22 2014-10-20 1.320 241,027 -58,145 0.01% 318,193
2014-10-17 2014-10-15 1.425 299,172 +58,145 0.01% 426,237
2014-10-03 2014-09-29 1.503 241,027 -15,302 0.01% 362,299
2014-09-30 2014-09-26 1.464 256,329 -1,542,365 0.01% 375,249
2014-09-26 2014-09-24 1.307 1,798,694 +1,499,522 0.08% 2,351,043
2014-09-18 2014-09-16 1.216 299,172 -7,651 0.01% 363,670
2014-09-04 2014-09-02 1.111 306,823 -22,952 0.01% 340,887
2014-09-02 2014-08-29 1.059 329,775 +22,952 0.01% 349,145
2014-08-29 2014-08-27 1.072 306,823 +30,603 0.01% 328,855
2014-08-12 2014-08-08 1.137 276,220 -39,784 0.01% 314,107
2014-07-17 2014-07-15 1.033 316,004 -53,554 0.01% 326,304
2014-06-16 2014-06-12 0.954 369,558 +30,603 0.02% 352,621
2014-05-27 2014-05-23 0.967 338,955 +4,580 0.01% 327,851
2014-05-12 2014-05-08 0.967 334,375 +37,736 0.01% 323,421
2014-03-31 2014-03-27 1.060 296,639 -226,417 0.01% 314,435
2014-03-28 2014-03-26 1.073 523,056 +75,473 0.02% 561,365
2014-03-27 2014-03-25 1.060 447,583 +49,811 0.02% 474,434
2014-03-26 2014-03-24 1.100 397,772 -276,228 0.02% 437,446
2014-03-24 2014-03-20 1.100 674,000 -152,455 0.03% 741,225
2014-03-21 2014-03-19 1.113 826,455 +529,816 0.04% 919,837
2014-03-19 2014-03-17 1.047 296,639 -16,604 0.01% 310,504
2014-03-06 2014-03-04 1.086 313,243 -45,283 0.01% 340,336
2014-03-04 2014-02-28 1.086 358,526 +16,604 0.02% 389,535
2014-03-03 2014-02-27 1.033 341,922 +15,094 0.01% 353,373
2014-02-26 2014-02-24 1.033 326,828 +30,189 0.01% 337,774
2014-01-27 2014-01-23 1.086 296,639 -226,417 0.01% 322,296
2014-01-22 2014-01-20 1.113 523,056 +226,417 0.02% 582,156
2014-01-06 2014-01-02 1.179 296,639 -22,641 0.01% 349,809
2013-12-27 2013-12-20 1.113 319,280 +30,188 0.01% 355,356
2013-10-07 2013-10-03 1.166 289,092 -22,641 0.01% 337,078
2013-09-12 2013-09-10 1.206 311,733 -4,529 0.01% 375,869
2013-09-10 2013-09-06 1.153 316,262 -114,718 0.01% 364,568
2013-08-29 2013-08-27 1.126 430,980 +24,152 0.02% 485,387
2013-08-27 2013-08-23 1.166 406,828 -36,227 0.02% 474,357
2013-08-23 2013-08-21 1.192 443,055 +22,642 0.02% 528,339
2013-08-21 2013-08-19 1.219 420,413 +7,547 0.02% 512,479
2013-08-16 2013-08-13 1.245 412,866 +75,472 0.02% 514,220
2013-08-15 2013-08-12 1.232 337,394 +75,473 0.01% 415,750
2013-08-13 2013-08-09 1.232 261,921 -22,642 0.01% 322,749
2013-07-31 2013-07-29 1.219 284,563 -22,642 0.01% 346,879
2013-07-04 2013-07-02 1.139 307,205 +22,642 0.01% 350,057
2013-07-03 2013-06-28 1.166 284,563 -22,642 0.01% 331,798
2013-06-25 2013-06-21 1.192 307,205 +45,284 0.01% 366,339
2013-06-03 2013-05-30 1.417 261,921 +2,381 0.01% 371,240
2013-05-24 2013-05-22 1.391 259,540 -7,479 0.01% 360,924
2013-05-06 2013-05-02 1.244 267,019 -180,983 0.01% 332,050
2013-04-15 2013-04-11 1.070 448,002 -44,871 0.02% 479,235
2013-03-07 2013-03-05 1.123 492,873 -7,479 0.02% 553,596
2013-01-30 2013-01-28 0.976 500,352 +14,957 0.02% 488,401
2013-01-16 2013-01-14 1.070 485,395 -7,478 0.02% 519,235
2012-12-10 2012-12-06 0.856 492,873 -22,436 0.02% 421,787
2012-11-22 2012-11-20 0.829 515,309 -97,222 0.02% 427,206
2012-11-16 2012-11-14 0.842 612,531 +119,658 0.03% 515,997
2012-10-26 2012-10-24 0.883 492,873 -7,479 0.02% 434,968
2012-10-12 2012-10-10 0.722 500,352 +7,479 0.02% 361,283
2012-06-12 2012-06-08 0.775 492,873 +8,079 0.02% 381,915
2012-05-18 2012-05-16 0.816 484,794 +7,356 0.02% 395,426
2012-02-17 2012-02-15 0.924 477,438 -7,356 0.02% 441,350
2012-01-03 2011-12-29 0.788 484,794 +7,356 0.02% 382,245
2011-09-27 2011-09-23 0.788 477,438 -15,889 0.02% 376,445
2011-09-20 2011-09-16 0.884 493,327 -14,712 0.02% 435,918
2011-09-16 2011-09-14 0.870 508,039 -14,712 0.02% 442,012
2011-06-03 2011-06-01 1.196 522,751 +147,121 0.02% 625,366
2011-05-18 2011-05-16 1.278 375,630 +4,039 0.02% 480,060
2011-04-28 2011-04-26 1.347 371,591 +4,366 0.02% 500,430
2011-04-14 2011-04-12 1.264 367,225 +7,277 0.02% 464,272
2011-03-29 2011-03-25 1.292 359,948 -7,277 0.02% 464,964
2011-03-23 2011-03-21 1.333 367,225 -7,277 0.02% 489,504
2011-03-21 2011-03-17 1.278 374,502 +7,277 0.02% 478,618
2011-02-28 2011-02-24 1.251 367,225 +7,277 0.02% 459,225
2011-02-25 2011-02-23 1.333 359,948 +8,732 0.02% 479,804
2011-02-23 2011-02-21 1.388 351,216 +21,831 0.02% 487,470
2010-11-09 2010-11-05 1.745 329,385 -14,554 0.01% 574,857
2010-11-08 2010-11-04 1.704 343,939 -7,277 0.02% 586,078
2010-11-02 2010-10-29 1.567 351,216 +7,277 0.02% 550,213
2010-09-30 2010-09-28 1.635 343,939 -29,108 0.02% 562,445
2010-09-29 2010-09-27 1.594 373,047 -218,307 0.02% 594,667
2010-09-28 2010-09-24 1.512 591,354 -218,308 0.03% 893,907
2010-09-27 2010-09-22 1.525 809,662 +218,308 0.04% 1,235,034
2010-09-24 2010-09-21 1.539 591,354 +218,307 0.03% 910,160
2010-09-22 2010-09-20 1.553 373,047 -4,366 0.02% 579,287
2010-09-15 2010-09-13 1.457 377,413 -8,732 0.02% 549,762
2010-09-10 2010-09-08 1.457 386,145 -11,643 0.02% 562,482
2010-09-09 2010-09-07 1.415 397,788 -7,277 0.02% 563,042
2010-09-08 2010-09-06 1.374 405,065 -36,385 0.02% 556,643
2010-08-31 2010-08-27 1.292 441,450 +8,733 0.02% 570,245
2010-08-23 2010-08-19 1.374 432,717 -218,308 0.02% 594,643
2010-08-18 2010-08-16 1.347 651,025 -218,308 0.03% 876,750
2010-08-17 2010-08-13 1.347 869,333 +436,616 0.04% 1,170,750
2010-08-11 2010-08-09 1.415 432,717 -349,293 0.02% 612,482
2010-08-10 2010-08-06 1.388 782,010 +363,847 0.03% 1,085,390
2010-08-09 2010-08-05 1.319 418,163 -378,401 0.02% 551,657
2010-08-02 2010-07-29 1.305 796,564 -349,292 0.04% 1,039,911
2010-07-30 2010-07-28 1.319 1,145,856 +363,846 0.05% 1,511,657
2010-07-27 2010-07-23 1.305 782,010 +378,400 0.03% 1,020,911
2010-07-16 2010-07-14 1.333 403,610 -218,307 0.02% 538,004
2010-07-15 2010-07-13 1.319 621,917 -213,942 0.03% 820,457
2010-07-14 2010-07-12 1.319 835,859 -145,538 0.04% 1,102,697
2010-07-13 2010-07-09 1.305 981,397 +355,113 0.04% 1,281,210
2010-07-12 2010-07-08 1.264 626,284 +218,308 0.03% 791,792
2010-07-09 2010-07-07 1.264 407,976 -218,308 0.02% 515,792
2010-07-08 2010-07-06 1.278 626,284 +218,308 0.03% 800,399
2010-07-06 2010-07-02 1.251 407,976 +8,733 0.02% 510,185
2010-07-05 2010-06-30 1.292 399,243 +21,830 0.02% 515,724
2010-06-28 2010-06-24 1.402 377,413 -21,830 0.02% 529,016
2010-06-24 2010-06-22 1.319 399,243 -4,367 0.02% 526,697
2010-06-04 2010-06-02 1.154 403,610 -359,480 0.02% 465,901
2010-06-03 2010-06-01 1.141 763,090 +291,077 0.03% 870,374
2010-06-01 2010-05-28 1.182 472,013 -218,307 0.02% 557,833
2010-05-31 2010-05-27 1.099 690,320 -72,770 0.03% 758,914
2010-05-28 2010-05-26 1.044 763,090 +145,539 0.03% 796,969
2010-05-26 2010-05-24 1.099 617,551 +145,538 0.03% 678,914
2010-05-25 2010-05-20 1.072 472,013 +72,770 0.02% 505,942
2010-05-17 2010-05-13 1.278 399,243 -4,367 0.02% 510,237
2010-05-12 2010-05-10 1.333 403,610 -7,277 0.02% 538,004
2010-05-11 2010-05-07 1.264 410,887 +4,367 0.02% 519,472
2010-05-10 2010-05-06 1.347 406,520 +36,384 0.02% 547,707
2010-05-07 2010-05-05 1.403 370,136 +11,987 0.02% 519,466
2010-04-30 2010-04-28 1.474 358,149 +7,125 0.02% 527,775
2010-04-27 2010-04-23 1.516 351,024 +4,275 0.02% 532,054
2010-04-22 2010-04-20 1.586 346,749 +14,251 0.02% 549,907
2010-04-20 2010-04-16 1.656 332,498 +14,250 0.02% 550,638
2010-04-09 2010-04-07 1.754 318,248 -21,376 0.01% 558,305
2010-04-08 2010-04-01 1.712 339,624 +35,627 0.02% 581,505
2010-03-30 2010-03-26 1.698 303,997 +57,003 0.01% 516,238
2010-03-23 2010-03-19 1.881 246,994 -25,652 0.01% 464,501
2010-03-18 2010-03-16 1.782 272,646 +14,251 0.01% 485,957
2010-03-16 2010-03-12 1.810 258,395 +14,251 0.01% 467,810
2010-03-12 2010-03-10 1.810 244,144 +14,250 0.01% 442,009
2010-03-11 2010-03-09 1.782 229,894 -57,002 0.01% 409,757
2010-03-10 2010-03-08 1.740 286,896 -14,251 0.01% 499,277
2010-03-09 2010-03-05 1.698 301,147 -7,125 0.01% 511,398
2010-03-08 2010-03-04 1.698 308,272 +14,251 0.01% 523,498
2010-03-05 2010-03-03 1.712 294,021 +42,751 0.01% 503,424
2010-03-01 2010-02-25 1.684 251,270 +14,251 0.01% 423,172
2010-02-24 2010-02-22 1.656 237,019 -16,975 0.01% 392,519
2010-02-19 2010-02-17 1.684 253,994 +14,250 0.01% 427,760
2010-02-17 2010-02-11 1.656 239,744 +7,126 0.01% 397,032
2010-02-10 2010-02-08 1.684 232,618 +14,250 0.01% 391,760
2010-02-08 2010-02-04 1.628 218,368 +14,251 0.01% 355,502
2010-01-28 2010-01-26 1.712 204,117 +21,376 0.01% 349,490
2010-01-07 2010-01-05 2.063 182,741 -14,251 0.01% 377,006
2010-01-05 2009-12-31 1.923 196,992 +14,251 0.01% 378,760
2009-12-15 2009-12-11 2.189 182,741 +14,251 0.01% 400,088
2009-12-14 2009-12-10 2.161 168,490 -142,507 0.01% 364,158
2009-12-11 2009-12-09 2.260 310,997 +85,504 0.02% 702,712
2009-12-08 2009-12-04 2.021 225,493 +28,501 0.01% 455,713
2009-12-02 2009-11-30 1.993 196,992 -220,885 0.01% 392,584
2009-12-01 2009-11-27 1.923 417,877 +7,126 0.02% 803,460
2009-11-27 2009-11-25 2.105 410,751 -22,801 0.02% 864,700
2009-11-26 2009-11-24 2.007 433,552 -7,126 0.02% 870,107
2009-11-24 2009-11-20 1.951 440,678 +7,126 0.02% 859,670
2009-11-18 2009-11-16 2.063 433,552 -14,251 0.02% 894,446
2009-11-17 2009-11-13 2.105 447,803 +228,010 0.02% 942,700
2009-11-12 2009-11-10 2.021 219,793 -192,383 0.01% 444,193
2009-11-11 2009-11-09 2.077 412,176 +85,503 0.02% 856,130
2009-11-10 2009-11-06 1.993 326,673 -35,626 0.02% 651,024
2009-11-05 2009-11-03 1.937 362,299 +142,506 0.02% 701,684
2009-10-21 2009-10-19 1.839 219,793 +14,251 0.01% 404,092
2009-10-15 2009-10-13 1.712 205,542 -22,516 0.01% 351,930
2009-10-14 2009-10-12 1.600 228,058 -52,727 0.01% 364,876
2009-10-13 2009-10-09 1.474 280,785 +21,375 0.02% 413,770
2009-10-12 2009-10-08 1.530 259,410 -21,375 0.01% 396,834
2009-10-08 2009-10-06 1.432 280,785 +21,375 0.02% 401,948
2009-10-02 2009-09-29 1.488 259,410 -35,626 0.01% 385,912
2009-09-30 2009-09-28 1.516 295,036 -7,125 0.02% 447,192
2009-09-29 2009-09-25 1.446 302,161 +42,751 0.02% 436,788
2009-09-24 2009-09-22 1.417 259,410 -178,133 0.01% 367,708
2009-09-21 2009-09-17 1.235 437,543 -249,386 0.02% 540,379
2009-09-18 2009-09-16 1.221 686,929 -220,885 0.04% 838,738
2009-09-16 2009-09-14 1.165 907,814 +213,760 0.05% 1,057,476
2009-09-08 2009-09-04 1.053 694,054 +71,253 0.04% 730,550
2009-08-21 2009-08-19 1.010 622,801 +7,125 0.03% 629,328
2009-08-14 2009-08-12 1.165 615,676 -7,125 0.03% 717,176
2009-08-13 2009-08-11 1.221 622,801 +142,506 0.03% 760,438
2009-07-20 2009-07-16 1.095 480,295 -356,266 0.03% 525,773
2009-07-17 2009-07-15 1.095 836,561 +356,266 0.05% 915,773
2009-07-16 2009-07-14 1.081 480,295 +71,254 0.03% 519,032
2009-06-30 2009-06-26 1.067 409,041 -21,376 0.02% 436,291
2009-06-29 2009-06-25 1.010 430,417 +35,626 0.02% 434,928
2009-06-26 2009-06-24 0.996 394,791 +21,376 0.02% 393,388
2009-06-25 2009-06-23 0.996 373,415 +35,627 0.02% 372,088
2009-06-24 2009-06-22 1.053 337,788 +71,253 0.02% 355,550
2009-06-19 2009-06-17 1.095 266,535 -71,253 0.01% 291,772
2009-06-16 2009-06-12 1.123 337,788 -142,507 0.02% 379,254
2009-06-10 2009-06-08 1.207 480,295 +35,627 0.03% 579,698
2009-06-09 2009-06-05 1.221 444,668 -35,627 0.02% 542,938
2009-06-03 2009-06-01 1.263 480,295 -57,002 0.03% 606,661
2009-06-01 2009-05-27 0.940 537,297 +35,627 0.03% 505,225
2009-05-29 2009-05-26 0.926 501,670 -391,893 0.03% 464,684
2009-05-27 2009-05-25 0.912 893,563 +356,266 0.05% 815,143
2009-05-26 2009-05-22 0.800 537,297 -142,507 0.03% 429,818
2009-05-25 2009-05-21 0.842 679,804 -320,639 0.04% 572,441
2009-05-22 2009-05-20 0.842 1,000,443 +342,015 0.05% 842,440
2009-05-21 2009-05-19 0.786 658,428 -178,133 0.04% 517,478
2009-05-19 2009-05-15 0.744 836,561 +356,266 0.05% 622,256
2009-05-14 2009-05-12 0.730 480,295 +35,627 0.03% 350,515
2009-05-13 2009-05-11 0.730 444,668 +71,253 0.02% 324,515
2009-05-08 2009-05-06 0.744 373,415 -28,501 0.02% 277,756
2009-04-28 2009-04-24 0.695 401,916 -28,501 0.02% 279,213
2009-04-27 2009-04-23 0.702 430,417 -149,632 0.02% 302,033
2009-04-24 2009-04-22 0.688 580,049 +192,384 0.03% 398,893
2009-04-20 2009-04-16 0.639 387,665 +35,626 0.02% 247,550
2009-04-08 2009-04-06 0.625 352,039 -356,266 0.02% 219,860
2009-04-07 2009-04-03 0.589 708,305 +356,266 0.04% 417,508
2009-04-06 2009-04-02 0.575 352,039 -213,759 0.02% 202,568
2009-03-30 2009-03-26 0.575 565,798 +213,759 0.03% 325,567
2009-02-12 2009-02-10 0.674 352,039 -35,626 0.02% 237,152
2009-02-11 2009-02-09 0.653 387,665 +35,626 0.02% 252,991
2009-01-14 2009-01-12 0.667 352,039 +14,251 0.02% 234,682
2009-01-12 2009-01-08 0.695 337,788 +14,251 0.02% 234,663
2009-01-08 2009-01-06 0.744 323,537 -356,267 0.02% 240,655
2009-01-07 2009-01-05 0.702 679,804 -57,002 0.04% 477,034
2009-01-06 2009-01-02 0.681 736,806 +427,519 0.04% 501,522
2008-12-23 2008-12-19 0.702 309,287 -72,678 0.02% 217,034
2008-12-22 2008-12-18 0.681 381,965 -69,828 0.02% 259,992
2008-12-17 2008-12-15 0.603 451,793 +142,506 0.02% 272,649
2008-12-15 2008-12-11 0.610 309,287 -356,266 0.02% 188,819
2008-12-12 2008-12-10 0.603 665,553 +356,266 0.04% 401,649
2008-10-14 2008-10-10 0.456 309,287 -21,376 0.02% 141,072
2008-09-26 2008-09-24 0.702 330,663 +7,126 0.02% 232,034
2008-09-10 2008-09-08 0.884 323,537 +7,125 0.02% 286,062
2008-07-30 2008-07-28 1.165 316,412 -15,391 0.02% 368,576
2008-07-28 2008-07-24 1.207 331,803 -14,250 0.02% 400,474
2008-07-21 2008-07-17 1.151 346,053 -71,254 0.02% 398,246
2008-07-15 2008-07-11 1.221 417,307 -57,002 0.02% 509,531
2008-07-14 2008-07-10 1.193 474,309 +71,253 0.03% 565,817
2008-07-04 2008-07-02 1.221 403,056 +8,550 0.02% 492,130
2008-06-26 2008-06-24 1.305 394,506 +49,878 0.02% 514,911
2008-06-25 2008-06-23 1.319 344,628 +21,376 0.02% 454,646
2008-06-19 2008-06-17 1.389 323,252 -7,126 0.02% 449,130
2008-06-17 2008-06-13 1.347 330,378 -21,376 0.02% 445,121
2008-06-05 2008-06-03 1.361 351,754 -8,550 0.02% 478,857
2008-05-21 2008-05-19 1.446 360,304 -14,251 0.02% 520,837
2008-05-09 2008-05-07 1.389 374,555 +42,752 0.02% 520,411
2008-05-08 2008-05-06 1.488 331,803 +14,251 0.02% 493,607
2008-05-07 2008-05-05 1.488 317,552 -42,752 0.02% 472,407
2008-05-06 2008-05-02 1.446 360,304 -28,501 0.02% 520,837
2008-05-02 2008-04-29 1.347 388,805 +57,002 0.02% 523,840
2008-04-29 2008-04-25 1.417 331,803 -427,519 0.02% 470,324
2008-04-28 2008-04-24 1.375 759,322 +427,519 0.04% 1,044,353
2008-04-17 2008-04-15 1.193 331,803 +15,676 0.02% 395,817
2008-04-10 2008-04-08 1.291 316,127 -142,507 0.02% 408,174
2008-04-09 2008-04-07 1.249 458,634 +14,251 0.03% 572,864
2008-04-07 2008-04-02 1.221 444,383 +71,253 0.02% 542,590
2008-04-01 2008-03-28 1.193 373,130 -21,376 0.02% 445,117
2008-03-25 2008-03-19 1.137 394,506 +21,376 0.02% 448,471
2008-03-19 2008-03-17 1.165 373,130 -7,125 0.02% 434,644
2008-03-18 2008-03-14 1.263 380,255 +8,550 0.02% 480,300
2008-03-17 2008-03-13 1.305 371,705 +57,003 0.02% 485,151
2008-03-13 2008-03-11 1.319 314,702 +14,251 0.02% 415,167
2008-03-11 2008-03-07 1.403 300,451 -35,627 0.02% 421,666
2008-03-10 2008-03-06 1.446 336,078 +35,627 0.02% 485,817
2008-03-06 2008-03-04 1.432 300,451 -106,880 0.02% 430,100
2008-03-03 2008-02-28 1.460 407,331 +35,626 0.02% 594,533
2008-02-29 2008-02-27 1.488 371,705 +47,028 0.02% 552,968
2008-02-28 2008-02-26 1.417 324,677 +24,226 0.02% 460,223
2008-02-25 2008-02-21 1.446 300,451 +21,376 0.02% 434,316
2008-02-22 2008-02-20 1.488 279,075 -47,740 0.02% 415,166
2008-02-21 2008-02-19 1.502 326,815 -128,256 0.02% 490,774
2008-02-20 2008-02-18 1.361 455,071 +156,757 0.02% 619,507
2008-02-19 2008-02-15 1.305 298,314 -51,302 0.02% 389,361
2008-02-18 2008-02-14 1.305 349,616 +51,302 0.02% 456,320
2008-02-12 2008-02-06 1.305 298,314 +12,826 0.02% 389,361
2008-02-04 2008-01-31 1.235 285,488 -64,128 0.02% 352,587
2008-02-01 2008-01-30 1.263 349,616 +64,128 0.02% 441,600
2008-01-31 2008-01-29 1.403 285,488 -44,890 0.02% 400,667
2008-01-30 2008-01-28 1.347 330,378 +38,477 0.02% 445,121
2008-01-29 2008-01-25 1.333 291,901 +12,826 0.02% 389,184
2008-01-15 2008-01-11 1.782 279,075 +47,454 0.02% 497,416
2008-01-10 2008-01-08 1.853 231,621 -38,476 0.01% 429,089
2008-01-09 2008-01-07 1.824 270,097 +38,476 0.01% 492,786
2008-01-07 2008-01-03 1.881 231,621 +6,413 0.01% 435,590
2007-12-11 2007-12-07 1.923 225,208 -256,512 0.01% 433,012
2007-12-10 2007-12-06 1.965 481,720 +256,512 0.03% 946,495
2007-12-06 2007-12-04 1.965 225,208 +25,651 0.01% 442,494
2007-12-03 2007-11-29 1.937 199,557 +38,477 0.01% 386,493
2007-11-23 2007-11-21 1.923 161,080 -38,477 0.01% 309,712
2007-11-22 2007-11-20 2.105 199,557 -89,779 0.01% 420,101
2007-11-21 2007-11-19 2.077 289,336 +89,779 0.02% 600,979
2007-11-13 2007-11-09 2.246 199,557 +56,433 0.01% 448,108
2007-11-12 2007-11-08 2.302 143,124 +38,477 0.01% 329,421
2007-11-09 2007-11-07 2.274 104,647 -38,477 0.01% 237,923
2007-11-08 2007-11-06 2.344 143,124 -12,826 0.01% 335,447
2007-11-07 2007-11-05 2.175 155,950 +12,826 0.01% 339,244
2007-11-06 2007-11-02 2.386 143,124 +65,410 0.01% 341,473
2007-11-05 2007-11-01 2.484 77,714 +21,804 0.00% 193,049
2007-11-02 2007-10-31 2.596 55,910 -19,239 0.00% 145,163
2007-11-01 2007-10-30 2.344 75,149 +12,826 0.00% 176,131
2007-10-31 2007-10-29 2.288 62,323 -128,256 0.00% 142,571
2007-10-30 2007-10-26 2.231 190,579 +109,018 0.01% 425,273
2007-10-29 2007-10-25 2.246 81,561 -47,712 0.00% 183,146
2007-10-26 2007-10-24 2.428 129,273 -65,410 0.01% 313,870
2007-10-25 2007-10-23 2.246 194,683 +65,410 0.01% 437,163
2007-10-24 2007-10-22 2.470 129,273 -70,540 0.01% 319,313
2007-10-22 2007-10-17 1.993 199,813 +64,128 0.01% 398,206
2007-10-15 2007-10-11 2.035 135,685 +70,540 0.01% 276,118
2007-10-10 2007-10-08 1.881 65,145 -12,825 0.00% 122,513
2007-10-05 2007-10-03 1.768 77,970 +12,825 0.00% 137,878
2007-09-27 2007-09-24 1.839 65,145 -12,825 0.00% 119,770
2007-09-25 2007-09-21 1.881 77,970 -7,696 0.00% 146,632
2007-09-20 2007-09-18 2.007 85,666 +20,521 0.00% 171,925
2007-09-18 2007-09-14 1.881 65,145 -38,476 0.00% 122,513
2007-09-17 2007-09-13 1.754 103,621 +25,651 0.01% 181,783
2007-09-06 2007-09-04 1.768 77,970 +12,825 0.00% 137,878
2007-07-24 2007-07-20 1.881 65,145 -2,565 0.00% 122,513
2007-07-23 2007-07-19 1.881 67,710 -248,133 0.00% 127,337
2007-07-20 2007-07-18 1.810 315,843 -2,276,541 0.02% 571,816
2007-07-19 2007-07-17 1.937 2,592,384 +2,524,674 0.14% 5,020,811
2007-07-18 2007-07-16 1.909 67,710 +13,843 0.00% 129,237
2007-06-26 2007-06-22 2.105 53,867 0.00% 113,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top