History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 3,870,824 | +0 | 0.13% | 2,554,744 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,870,824 | +0 | 0.13% | 2,786,993 |
| 2025-10-10 | 2025-10-08 | 0.740 | 3,870,824 | +0 | 0.13% | 2,864,410 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,870,824 | +0 | 0.13% | 2,825,702 |
| 2025-10-08 | 2025-10-03 | 0.740 | 3,870,824 | +0 | 0.13% | 2,864,410 |
| 2025-10-06 | 2025-10-02 | 0.730 | 3,870,824 | +0 | 0.13% | 2,825,702 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,870,824 | +0 | 0.13% | 2,864,410 |
| 2025-10-02 | 2025-09-29 | 0.740 | 3,870,824 | -136,000 | 0.13% | 2,864,410 |
| 2025-09-30 | 2025-09-26 | 0.740 | 4,006,824 | +20,000 | 0.13% | 2,965,050 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,986,824 | -128,000 | 0.13% | 3,109,723 |
| 2025-09-26 | 2025-09-24 | 0.800 | 4,114,824 | +110,000 | 0.13% | 3,291,859 |
| 2025-09-25 | 2025-09-23 | 0.740 | 4,004,824 | -28,000 | 0.13% | 2,963,570 |
| 2025-09-22 | 2025-09-18 | 0.730 | 4,032,824 | +8,000 | 0.13% | 2,943,962 |
| 2025-09-18 | 2025-09-16 | 0.730 | 4,024,824 | -90,000 | 0.13% | 2,938,122 |
| 2025-09-17 | 2025-09-15 | 0.750 | 4,114,824 | +262,000 | 0.13% | 3,086,118 |
| 2025-09-16 | 2025-09-12 | 0.700 | 3,852,824 | +37,800 | 0.12% | 2,696,977 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,815,024 | -160,000 | 0.12% | 2,594,216 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,975,024 | -20,000 | 0.13% | 2,583,766 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,995,024 | -152,000 | 0.13% | 2,436,965 |
| 2025-09-05 | 2025-09-03 | 0.650 | 4,147,024 | -348,000 | 0.13% | 2,695,566 |
| 2025-09-02 | 2025-08-29 | 0.630 | 4,495,024 | -160,000 | 0.15% | 2,831,865 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,655,024 | +160,000 | 0.15% | 2,886,115 |
| 2025-08-28 | 2025-08-26 | 0.630 | 4,495,024 | -160,000 | 0.15% | 2,831,865 |
| 2025-08-27 | 2025-08-25 | 0.630 | 4,655,024 | +160,000 | 0.15% | 2,932,665 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,495,024 | +60,000 | 0.15% | 2,472,263 |
| 2025-08-21 | 2025-08-19 | 0.580 | 4,435,024 | -170,000 | 0.14% | 2,572,314 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,605,024 | +116,000 | 0.15% | 2,763,014 |
| 2025-08-15 | 2025-08-13 | 0.520 | 4,489,024 | -54,000 | 0.15% | 2,334,292 |
| 2025-08-14 | 2025-08-12 | 0.510 | 4,543,024 | -42,000 | 0.15% | 2,316,942 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,585,024 | -130,000 | 0.15% | 2,338,362 |
| 2025-08-05 | 2025-08-01 | 0.485 | 4,715,024 | +4,000 | 0.15% | 2,286,787 |
| 2025-08-04 | 2025-07-31 | 0.480 | 4,711,024 | +692,000 | 0.15% | 2,261,292 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,019,024 | +14,000 | 0.13% | 2,089,892 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,005,024 | -96,000 | 0.13% | 2,122,663 |
| 2025-07-28 | 2025-07-24 | 0.510 | 4,101,024 | -80,000 | 0.13% | 2,091,522 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,181,024 | -90,000 | 0.14% | 2,090,512 |
| 2025-07-24 | 2025-07-22 | 0.500 | 4,271,024 | +134,000 | 0.14% | 2,135,512 |
| 2025-07-23 | 2025-07-21 | 0.500 | 4,137,024 | +64,000 | 0.13% | 2,068,512 |
| 2025-07-22 | 2025-07-18 | 0.510 | 4,073,024 | +166,000 | 0.13% | 2,077,242 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,907,024 | -500,000 | 0.13% | 1,680,020 |
| 2025-06-17 | 2025-06-13 | 0.425 | 4,407,024 | +4,000 | 0.14% | 1,872,985 |
| 2025-06-12 | 2025-06-10 | 0.405 | 4,403,024 | -12,000 | 0.14% | 1,783,225 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,415,024 | +12,000 | 0.14% | 1,699,784 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,403,024 | -604,000 | 0.14% | 1,739,194 |
| 2025-05-30 | 2025-05-28 | 0.400 | 5,007,024 | +132,000 | 0.16% | 2,002,810 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,875,024 | -500,000 | 0.16% | 1,950,010 |
| 2025-05-08 | 2025-05-06 | 0.395 | 5,375,024 | -24,000 | 0.17% | 2,123,134 |
| 2025-05-07 | 2025-05-02 | 0.385 | 5,399,024 | +12,000 | 0.18% | 2,078,624 |
| 2025-04-25 | 2025-04-23 | 0.395 | 5,387,024 | +12,000 | 0.17% | 2,127,874 |
| 2025-04-22 | 2025-04-16 | 0.380 | 5,375,024 | -12,000 | 0.17% | 2,042,509 |
| 2025-04-15 | 2025-04-11 | 0.365 | 5,387,024 | -12,000 | 0.17% | 1,966,264 |
| 2025-04-11 | 2025-04-09 | 0.355 | 5,399,024 | -316,829 | 0.18% | 1,916,654 |
| 2025-04-09 | 2025-04-07 | 0.325 | 5,715,853 | +36,000 | 0.19% | 1,857,652 |
| 2025-04-02 | 2025-03-31 | 0.390 | 5,679,853 | +524,000 | 0.18% | 2,215,143 |
| 2025-04-01 | 2025-03-28 | 0.410 | 5,155,853 | +58,000 | 0.17% | 2,113,900 |
| 2025-03-31 | 2025-03-27 | 0.410 | 5,097,853 | +390,000 | 0.17% | 2,090,120 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,707,853 | +52,000 | 0.15% | 1,977,298 |
| 2025-03-25 | 2025-03-21 | 0.440 | 4,655,853 | -40,000 | 0.15% | 2,048,575 |
| 2025-03-18 | 2025-03-14 | 0.440 | 4,695,853 | -54,400 | 0.15% | 2,066,175 |
| 2025-03-12 | 2025-03-10 | 0.430 | 4,750,253 | +24,000 | 0.15% | 2,042,609 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,726,253 | -70,000 | 0.15% | 1,985,026 |
| 2025-03-04 | 2025-02-28 | 0.425 | 4,796,253 | +70,000 | 0.16% | 2,038,408 |
| 2025-02-13 | 2025-02-11 | 0.410 | 4,726,253 | -30,000 | 0.15% | 1,937,764 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,756,253 | -320,000 | 0.15% | 1,926,282 |
| 2025-02-07 | 2025-02-05 | 0.390 | 5,076,253 | -178,000 | 0.16% | 1,979,739 |
| 2025-02-06 | 2025-02-04 | 0.390 | 5,254,253 | -310,000 | 0.17% | 2,049,159 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,564,253 | -28,000 | 0.18% | 2,114,416 |
| 2025-02-04 | 2025-01-28 | 0.380 | 5,592,253 | -16,000 | 0.18% | 2,125,056 |
| 2025-01-23 | 2025-01-21 | 0.350 | 5,608,253 | -2,000 | 0.18% | 1,962,889 |
| 2025-01-17 | 2025-01-15 | 0.345 | 5,610,253 | -12,000 | 0.18% | 1,935,537 |
| 2025-01-09 | 2025-01-07 | 0.345 | 5,622,253 | +12,000 | 0.18% | 1,939,677 |
| 2024-12-27 | 2024-12-20 | 0.355 | 5,610,253 | +12,000 | 0.18% | 1,991,640 |
| 2024-12-13 | 2024-12-11 | 0.380 | 5,598,253 | +24,000 | 0.18% | 2,127,336 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,574,253 | +2,000 | 0.18% | 2,173,959 |
| 2024-12-05 | 2024-12-03 | 0.385 | 5,572,253 | -50,000 | 0.18% | 2,145,317 |
| 2024-12-04 | 2024-12-02 | 0.385 | 5,622,253 | -50,000 | 0.18% | 2,164,567 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,672,253 | -24,000 | 0.18% | 2,155,456 |
| 2024-11-27 | 2024-11-25 | 0.370 | 5,696,253 | +12,000 | 0.18% | 2,107,614 |
| 2024-11-26 | 2024-11-22 | 0.380 | 5,684,253 | +12,000 | 0.18% | 2,160,016 |
| 2024-11-25 | 2024-11-21 | 0.385 | 5,672,253 | -160,000 | 0.18% | 2,183,817 |
| 2024-11-19 | 2024-11-15 | 0.375 | 5,832,253 | -100,000 | 0.19% | 2,187,095 |
| 2024-11-18 | 2024-11-14 | 0.375 | 5,932,253 | -32,000 | 0.19% | 2,224,595 |
| 2024-11-15 | 2024-11-13 | 0.390 | 5,964,253 | +14,000 | 0.19% | 2,326,059 |
| 2024-11-14 | 2024-11-12 | 0.410 | 5,950,253 | +22,000 | 0.19% | 2,439,604 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,928,253 | +12,000 | 0.19% | 2,549,149 |
| 2024-11-01 | 2024-10-30 | 0.450 | 5,916,253 | -400,000 | 0.19% | 2,662,314 |
| 2024-10-29 | 2024-10-25 | 0.435 | 6,316,253 | +42,000 | 0.20% | 2,747,570 |
| 2024-10-25 | 2024-10-23 | 0.455 | 6,274,253 | +2,000 | 0.20% | 2,854,785 |
| 2024-10-23 | 2024-10-21 | 0.460 | 6,272,253 | -912,000 | 0.20% | 2,885,236 |
| 2024-10-22 | 2024-10-18 | 0.415 | 7,184,253 | -38,000 | 0.23% | 2,981,465 |
| 2024-10-21 | 2024-10-17 | 0.395 | 7,222,253 | +6,000 | 0.23% | 2,852,790 |
| 2024-10-18 | 2024-10-16 | 0.395 | 7,216,253 | -224,000 | 0.23% | 2,850,420 |
| 2024-10-17 | 2024-10-15 | 0.395 | 7,440,253 | +8,000 | 0.24% | 2,938,900 |
| 2024-10-16 | 2024-10-14 | 0.415 | 7,432,253 | -200,000 | 0.24% | 3,084,385 |
| 2024-10-15 | 2024-10-10 | 0.430 | 7,632,253 | +2,000 | 0.25% | 3,281,869 |
| 2024-10-14 | 2024-10-09 | 0.420 | 7,630,253 | -300,000 | 0.25% | 3,204,706 |
| 2024-10-10 | 2024-10-08 | 0.450 | 7,930,253 | -1,796,000 | 0.26% | 3,568,614 |
| 2024-10-09 | 2024-10-07 | 0.660 | 9,726,253 | +2,564,000 | 0.32% | 6,419,327 |
| 2024-10-08 | 2024-10-04 | 0.340 | 7,162,253 | +58,000 | 0.23% | 2,435,166 |
| 2024-10-04 | 2024-10-02 | 0.350 | 7,104,253 | -8,000 | 0.23% | 2,486,489 |
| 2024-09-26 | 2024-09-24 | 0.275 | 7,112,253 | -14,000 | 0.23% | 1,955,870 |
| 2024-09-03 | 2024-08-30 | 0.275 | 7,126,253 | -4,000 | 0.23% | 1,959,720 |
| 2024-08-07 | 2024-08-05 | 0.265 | 7,130,253 | +14,000 | 0.23% | 1,889,517 |
| 2024-06-14 | 2024-06-12 | 0.335 | 7,116,253 | +42,000 | 0.23% | 2,383,945 |
| 2024-06-13 | 2024-06-11 | 0.335 | 7,074,253 | +10,000 | 0.23% | 2,369,875 |
| 2024-06-06 | 2024-06-04 | 0.360 | 7,064,253 | -188,000 | 0.23% | 2,543,131 |
| 2024-06-04 | 2024-05-31 | 0.385 | 7,252,253 | +184,000 | 0.24% | 2,792,117 |
| 2024-06-03 | 2024-05-30 | 0.340 | 7,068,253 | -16,000 | 0.23% | 2,403,206 |
| 2024-04-10 | 2024-04-08 | 0.285 | 7,084,253 | -14,000 | 0.23% | 2,019,012 |
| 2024-04-03 | 2024-03-28 | 0.300 | 7,098,253 | +14,000 | 0.23% | 2,129,476 |
| 2024-03-21 | 2024-03-19 | 0.325 | 7,084,253 | -14,000 | 0.23% | 2,302,382 |
| 2024-03-12 | 2024-03-08 | 0.320 | 7,098,253 | +24,000 | 0.23% | 2,271,441 |
| 2024-03-11 | 2024-03-07 | 0.315 | 7,074,253 | +10,000 | 0.23% | 2,228,390 |
| 2024-03-06 | 2024-03-04 | 0.330 | 7,064,253 | +20,000 | 0.23% | 2,331,203 |
| 2024-02-20 | 2024-02-16 | 0.325 | 7,044,253 | -8,000 | 0.23% | 2,289,382 |
| 2024-02-19 | 2024-02-15 | 0.315 | 7,052,253 | +14,000 | 0.23% | 2,221,460 |
| 2024-02-15 | 2024-02-09 | 0.330 | 7,038,253 | -6,000 | 0.23% | 2,322,623 |
| 2024-02-07 | 2024-02-05 | 0.330 | 7,044,253 | -12,000 | 0.23% | 2,324,603 |
| 2024-02-01 | 2024-01-30 | 0.330 | 7,056,253 | -2,000 | 0.23% | 2,328,563 |
| 2024-01-31 | 2024-01-29 | 0.325 | 7,058,253 | +14,000 | 0.23% | 2,293,932 |
| 2024-01-30 | 2024-01-26 | 0.335 | 7,044,253 | -10,000 | 0.23% | 2,359,825 |
| 2024-01-25 | 2024-01-23 | 0.305 | 7,054,253 | -14,000 | 0.23% | 2,151,547 |
| 2024-01-24 | 2024-01-22 | 0.305 | 7,068,253 | +14,000 | 0.23% | 2,155,817 |
| 2024-01-15 | 2024-01-11 | 0.315 | 7,054,253 | -18,000 | 0.23% | 2,222,090 |
| 2024-01-09 | 2024-01-05 | 0.320 | 7,072,253 | -14,000 | 0.23% | 2,263,121 |
| 2023-12-07 | 2023-12-05 | 0.320 | 7,086,253 | +14,000 | 0.23% | 2,267,601 |
| 2023-12-04 | 2023-11-30 | 0.330 | 7,072,253 | -10,000 | 0.23% | 2,333,843 |
| 2023-12-01 | 2023-11-29 | 0.330 | 7,082,253 | +14,000 | 0.23% | 2,337,143 |
| 2023-11-24 | 2023-11-22 | 0.340 | 7,068,253 | -12,000 | 0.23% | 2,403,206 |
| 2023-11-21 | 2023-11-17 | 0.330 | 7,080,253 | +10,000 | 0.23% | 2,336,483 |
| 2023-11-20 | 2023-11-16 | 0.330 | 7,070,253 | -10,000 | 0.23% | 2,333,183 |
| 2023-11-16 | 2023-11-14 | 0.345 | 7,080,253 | -4,000 | 0.23% | 2,442,687 |
| 2023-11-13 | 2023-11-09 | 0.335 | 7,084,253 | +18,000 | 0.23% | 2,373,225 |
| 2023-11-10 | 2023-11-08 | 0.345 | 7,066,253 | -4,000 | 0.23% | 2,437,857 |
| 2023-11-03 | 2023-11-01 | 0.335 | 7,070,253 | -12,000 | 0.23% | 2,368,535 |
| 2023-11-02 | 2023-10-31 | 0.335 | 7,082,253 | +22,000 | 0.23% | 2,372,555 |
| 2023-10-19 | 2023-10-17 | 0.350 | 7,060,253 | -14,000 | 0.23% | 2,471,089 |
| 2023-10-18 | 2023-10-16 | 0.340 | 7,074,253 | +14,000 | 0.23% | 2,405,246 |
| 2023-10-17 | 2023-10-13 | 0.350 | 7,060,253 | -10,000 | 0.23% | 2,471,089 |
| 2023-10-10 | 2023-10-06 | 0.350 | 7,070,253 | -6,000 | 0.23% | 2,474,589 |
| 2023-10-06 | 2023-10-04 | 0.340 | 7,076,253 | +16,000 | 0.23% | 2,405,926 |
| 2023-10-04 | 2023-09-29 | 0.360 | 7,060,253 | -16,000 | 0.23% | 2,541,691 |
| 2023-10-03 | 2023-09-28 | 0.350 | 7,076,253 | +16,000 | 0.23% | 2,476,689 |
| 2023-09-26 | 2023-09-22 | 0.360 | 7,060,253 | +4,000 | 0.23% | 2,541,691 |
| 2023-09-25 | 2023-09-21 | 0.360 | 7,056,253 | -4,000 | 0.23% | 2,540,251 |
| 2023-09-11 | 2023-09-06 | 0.360 | 7,060,253 | +184,000 | 0.23% | 2,541,691 |
| 2023-09-06 | 2023-09-04 | 0.355 | 6,876,253 | +12,000 | 0.22% | 2,441,070 |
| 2023-08-22 | 2023-08-18 | 0.375 | 6,864,253 | -2,000 | 0.22% | 2,574,095 |
| 2023-08-16 | 2023-08-14 | 0.385 | 6,866,253 | -4,000 | 0.22% | 2,643,507 |
| 2023-08-10 | 2023-08-08 | 0.380 | 6,870,253 | +14,000 | 0.22% | 2,610,696 |
| 2023-08-07 | 2023-08-03 | 0.385 | 6,856,253 | +14,000 | 0.22% | 2,639,657 |
| 2023-08-02 | 2023-07-31 | 0.400 | 6,842,253 | -12,000 | 0.22% | 2,736,901 |
| 2023-07-25 | 2023-07-21 | 0.385 | 6,854,253 | +12,000 | 0.22% | 2,638,887 |
| 2023-07-24 | 2023-07-20 | 0.400 | 6,842,253 | -12,000 | 0.22% | 2,736,901 |
| 2023-07-06 | 2023-07-04 | 0.390 | 6,854,253 | -18,000 | 0.22% | 2,673,159 |
| 2023-06-27 | 2023-06-23 | 0.406 | 6,872,253 | +18,000 | 0.22% | 2,790,794 |
| 2023-06-26 | 2023-06-21 | 0.411 | 6,854,253 | +356,065 | 0.22% | 2,819,633 |
| 2023-05-04 | 2023-05-02 | 0.443 | 6,498,188 | -10,239 | 0.22% | 2,878,786 |
| 2023-04-18 | 2023-04-14 | 0.443 | 6,508,427 | -47,402 | 0.22% | 2,883,322 |
| 2022-12-08 | 2022-12-06 | 0.432 | 6,555,829 | +47,402 | 0.22% | 2,835,172 |
| 2022-11-17 | 2022-11-15 | 0.417 | 6,508,427 | -22,753 | 0.22% | 2,711,696 |
| 2022-09-28 | 2022-09-26 | 0.390 | 6,531,180 | +22,753 | 0.22% | 2,548,950 |
| 2022-09-27 | 2022-09-23 | 0.417 | 6,508,427 | -7,584 | 0.22% | 2,711,696 |
| 2022-09-15 | 2022-09-13 | 0.427 | 6,516,011 | +81,450 | 0.22% | 2,784,021 |
| 2022-08-31 | 2022-08-29 | 0.449 | 6,434,561 | -14,979 | 0.22% | 2,886,682 |
| 2022-08-29 | 2022-08-25 | 0.475 | 6,449,540 | +11,234 | 0.22% | 3,065,628 |
| 2022-08-19 | 2022-08-17 | 0.486 | 6,438,306 | -33,703 | 0.22% | 3,129,059 |
| 2022-08-18 | 2022-08-16 | 0.470 | 6,472,009 | +28,086 | 0.22% | 3,041,743 |
| 2022-08-12 | 2022-08-10 | 0.481 | 6,443,923 | -16,852 | 0.22% | 3,097,374 |
| 2022-08-11 | 2022-08-09 | 0.481 | 6,460,775 | +16,852 | 0.22% | 3,105,474 |
| 2022-08-10 | 2022-08-08 | 0.481 | 6,443,923 | -18,724 | 0.22% | 3,097,374 |
| 2022-08-09 | 2022-08-05 | 0.486 | 6,462,647 | +1,872 | 0.22% | 3,140,889 |
| 2022-06-28 | 2022-06-24 | 0.535 | 6,460,775 | +283,554 | 0.22% | 3,456,528 |
| 2022-06-27 | 2022-06-23 | 0.541 | 6,177,221 | +5,383 | 0.22% | 3,339,251 |
| 2022-06-24 | 2022-06-22 | 0.541 | 6,171,838 | +12,561 | 0.22% | 3,336,341 |
| 2022-06-23 | 2022-06-21 | 0.552 | 6,159,277 | +7,178 | 0.22% | 3,398,201 |
| 2022-06-22 | 2022-06-20 | 0.546 | 6,152,099 | -102,280 | 0.22% | 3,359,956 |
| 2022-06-20 | 2022-06-16 | 0.546 | 6,254,379 | +12,560 | 0.23% | 3,415,816 |
| 2022-06-17 | 2022-06-15 | 0.552 | 6,241,819 | -12,560 | 0.23% | 3,443,741 |
| 2022-06-16 | 2022-06-14 | 0.546 | 6,254,379 | +12,560 | 0.23% | 3,415,816 |
| 2022-06-08 | 2022-06-06 | 0.568 | 6,241,819 | -12,560 | 0.23% | 3,548,097 |
| 2022-06-07 | 2022-06-02 | 0.552 | 6,254,379 | +12,560 | 0.23% | 3,450,671 |
| 2022-05-31 | 2022-05-27 | 0.557 | 6,241,819 | -14,355 | 0.23% | 3,478,527 |
| 2022-04-11 | 2022-04-07 | 0.557 | 6,256,174 | +14,355 | 0.23% | 3,486,527 |
| 2022-03-21 | 2022-03-17 | 0.557 | 6,241,819 | +35,888 | 0.23% | 3,478,527 |
| 2022-03-07 | 2022-03-03 | 0.580 | 6,205,931 | -71,775 | 0.22% | 3,596,868 |
| 2022-02-23 | 2022-02-21 | 0.613 | 6,277,706 | -21,318 | 0.23% | 3,848,379 |
| 2022-02-21 | 2022-02-17 | 0.635 | 6,299,024 | +26,916 | 0.23% | 4,001,864 |
| 2022-02-18 | 2022-02-16 | 0.613 | 6,272,108 | -14,355 | 0.23% | 3,844,947 |
| 2022-02-17 | 2022-02-15 | 0.602 | 6,286,463 | +16,150 | 0.23% | 3,783,679 |
| 2022-01-26 | 2022-01-24 | 0.568 | 6,270,313 | -179,439 | 0.23% | 3,564,294 |
| 2022-01-18 | 2022-01-14 | 0.591 | 6,449,752 | -25,121 | 0.23% | 3,810,071 |
| 2021-12-16 | 2021-12-14 | 0.580 | 6,474,873 | +179,438 | 0.23% | 3,752,742 |
| 2021-12-14 | 2021-12-10 | 0.602 | 6,295,435 | -1,794 | 0.23% | 3,789,079 |
| 2021-12-13 | 2021-12-09 | 0.602 | 6,297,229 | -35,888 | 0.23% | 3,790,159 |
| 2021-12-01 | 2021-11-29 | 0.591 | 6,333,117 | +8,972 | 0.23% | 3,741,171 |
| 2021-11-05 | 2021-11-03 | 0.602 | 6,324,145 | -1,615 | 0.23% | 3,806,359 |
| 2021-11-02 | 2021-10-29 | 0.646 | 6,325,760 | +44,860 | 0.23% | 4,089,356 |
| 2021-10-29 | 2021-10-27 | 0.646 | 6,280,900 | +8,972 | 0.23% | 4,060,355 |
| 2021-10-05 | 2021-09-30 | 0.669 | 6,271,928 | -229,682 | 0.23% | 4,194,368 |
| 2021-09-24 | 2021-09-21 | 0.669 | 6,501,610 | +8,972 | 0.23% | 4,347,968 |
| 2021-09-08 | 2021-09-06 | 0.758 | 6,492,638 | -8,972 | 0.23% | 4,920,897 |
| 2021-09-07 | 2021-09-03 | 0.736 | 6,501,610 | -89,719 | 0.23% | 4,782,765 |
| 2021-08-24 | 2021-08-20 | 0.691 | 6,591,329 | +8,972 | 0.24% | 4,554,900 |
| 2021-08-11 | 2021-08-09 | 0.747 | 6,582,357 | -39,477 | 0.24% | 4,915,531 |
| 2021-07-23 | 2021-07-21 | 0.747 | 6,621,834 | -44,859 | 0.24% | 4,945,011 |
| 2021-07-20 | 2021-07-16 | 0.769 | 6,666,693 | +44,859 | 0.24% | 5,127,123 |
| 2021-07-19 | 2021-07-15 | 0.780 | 6,621,834 | -44,859 | 0.24% | 5,166,429 |
| 2021-07-13 | 2021-07-09 | 0.769 | 6,666,693 | +71,775 | 0.24% | 5,127,123 |
| 2021-07-09 | 2021-07-07 | 0.736 | 6,594,918 | -129,196 | 0.24% | 4,851,405 |
| 2021-07-05 | 2021-06-30 | 0.780 | 6,724,114 | +39,477 | 0.24% | 5,246,229 |
| 2021-06-28 | 2021-06-24 | 0.814 | 6,684,637 | +176,961 | 0.24% | 5,441,076 |
| 2021-06-18 | 2021-06-16 | 0.803 | 6,507,676 | -43,613 | 0.24% | 5,222,429 |
| 2021-06-08 | 2021-06-04 | 0.860 | 6,551,289 | +43,613 | 0.24% | 5,632,960 |
| 2021-06-04 | 2021-06-02 | 0.803 | 6,507,676 | +8,723 | 0.24% | 5,222,429 |
| 2021-06-03 | 2021-06-01 | 0.825 | 6,498,953 | +43,614 | 0.24% | 5,364,442 |
| 2021-05-21 | 2021-05-18 | 0.860 | 6,455,339 | -143,053 | 0.24% | 5,550,460 |
| 2021-05-18 | 2021-05-14 | 0.871 | 6,598,392 | +143,053 | 0.25% | 5,749,106 |
| 2021-05-12 | 2021-05-10 | 0.883 | 6,455,339 | +87,227 | 0.24% | 5,698,472 |
| 2021-05-11 | 2021-05-07 | 0.825 | 6,368,112 | -191,900 | 0.24% | 5,256,441 |
| 2021-05-06 | 2021-05-04 | 0.894 | 6,560,012 | -8,722 | 0.24% | 5,866,078 |
| 2021-05-05 | 2021-05-03 | 0.860 | 6,568,734 | -261,682 | 0.24% | 5,647,959 |
| 2021-04-09 | 2021-04-07 | 0.722 | 6,830,416 | -397,755 | 0.25% | 4,933,286 |
| 2021-03-12 | 2021-03-10 | 0.780 | 7,228,171 | +191,899 | 0.27% | 5,634,897 |
| 2021-03-10 | 2021-03-08 | 0.699 | 7,036,272 | +8,723 | 0.26% | 4,920,634 |
| 2021-03-08 | 2021-03-04 | 0.757 | 7,027,549 | -157,009 | 0.26% | 5,317,365 |
| 2021-02-25 | 2021-02-23 | 0.848 | 7,184,558 | -34,891 | 0.27% | 6,095,094 |
| 2021-02-24 | 2021-02-22 | 0.848 | 7,219,449 | -68,037 | 0.27% | 6,124,694 |
| 2021-02-18 | 2021-02-16 | 0.929 | 7,287,486 | -8,722 | 0.27% | 6,767,237 |
| 2021-02-17 | 2021-02-11 | 0.883 | 7,296,208 | +34,890 | 0.27% | 6,440,752 |
| 2021-02-03 | 2021-02-01 | 0.871 | 7,261,318 | -43,613 | 0.27% | 6,326,706 |
| 2021-02-02 | 2021-01-29 | 0.768 | 7,304,931 | -165,732 | 0.27% | 5,610,991 |
| 2021-01-29 | 2021-01-27 | 0.917 | 7,470,663 | +218,068 | 0.28% | 6,851,691 |
| 2021-01-25 | 2021-01-21 | 0.642 | 7,252,595 | -8,723 | 0.27% | 4,656,183 |
| 2021-01-22 | 2021-01-20 | 0.642 | 7,261,318 | +52,337 | 0.27% | 4,661,784 |
| 2021-01-21 | 2021-01-19 | 0.653 | 7,208,981 | -27,564 | 0.27% | 4,710,829 |
| 2021-01-20 | 2021-01-18 | 0.596 | 7,236,545 | -697,817 | 0.27% | 4,314,031 |
| 2021-01-07 | 2021-01-05 | 0.585 | 7,934,362 | -34,891 | 0.29% | 4,639,069 |
| 2021-01-06 | 2021-01-04 | 0.585 | 7,969,253 | -17,445 | 0.30% | 4,659,469 |
| 2020-12-08 | 2020-12-04 | 0.527 | 7,986,698 | +8,723 | 0.30% | 4,211,858 |
| 2020-12-01 | 2020-11-27 | 0.527 | 7,977,975 | +26,168 | 0.30% | 4,207,258 |
| 2020-11-27 | 2020-11-25 | 0.522 | 7,951,807 | -17,446 | 0.30% | 4,147,877 |
| 2020-11-23 | 2020-11-19 | 0.499 | 7,969,253 | -150,030 | 0.30% | 3,974,253 |
| 2020-11-11 | 2020-11-09 | 0.504 | 8,119,283 | -92,461 | 0.30% | 4,095,614 |
| 2020-11-03 | 2020-10-30 | 0.447 | 8,211,744 | +26,168 | 0.31% | 3,671,543 |
| 2020-11-02 | 2020-10-29 | 0.476 | 8,185,576 | +48,847 | 0.30% | 3,894,448 |
| 2020-10-16 | 2020-10-14 | 0.504 | 8,136,729 | +195,389 | 0.30% | 4,104,414 |
| 2020-09-30 | 2020-09-28 | 0.487 | 7,941,340 | -26,168 | 0.30% | 3,869,291 |
| 2020-09-21 | 2020-09-17 | 0.533 | 7,967,508 | -17,445 | 0.30% | 4,247,409 |
| 2020-09-17 | 2020-09-15 | 0.522 | 7,984,953 | +15,700 | 0.30% | 4,165,167 |
| 2020-09-16 | 2020-09-14 | 0.527 | 7,969,253 | +1,745 | 0.30% | 4,202,658 |
| 2020-08-20 | 2020-08-18 | 0.573 | 7,967,508 | -17,445 | 0.30% | 4,567,106 |
| 2020-08-12 | 2020-08-10 | 0.573 | 7,984,953 | -12,212 | 0.30% | 4,577,106 |
| 2020-08-10 | 2020-08-06 | 0.596 | 7,997,165 | +17,445 | 0.30% | 4,767,471 |
| 2020-07-29 | 2020-07-27 | 0.573 | 7,979,720 | -17,445 | 0.30% | 4,574,107 |
| 2020-07-22 | 2020-07-20 | 0.567 | 7,997,165 | +15,701 | 0.30% | 4,538,265 |
| 2020-07-21 | 2020-07-17 | 0.550 | 7,981,464 | -87,227 | 0.30% | 4,392,102 |
| 2020-07-20 | 2020-07-16 | 0.545 | 8,068,691 | -183,177 | 0.30% | 4,393,851 |
| 2020-07-16 | 2020-07-14 | 0.567 | 8,251,868 | +17,445 | 0.31% | 4,682,805 |
| 2020-07-15 | 2020-07-13 | 0.596 | 8,234,423 | -106,068 | 0.31% | 4,908,911 |
| 2020-07-13 | 2020-07-09 | 0.631 | 8,340,491 | -362,865 | 0.31% | 5,258,997 |
| 2020-07-10 | 2020-07-08 | 0.608 | 8,703,356 | +436,136 | 0.32% | 5,288,241 |
| 2020-07-08 | 2020-07-06 | 0.619 | 8,267,220 | -20,935 | 0.31% | 5,118,019 |
| 2020-07-03 | 2020-06-30 | 0.556 | 8,288,155 | +43,614 | 0.31% | 4,608,379 |
| 2020-06-29 | 2020-06-24 | 0.643 | 8,244,541 | +277,540 | 0.31% | 5,304,135 |
| 2020-06-17 | 2020-06-15 | 0.584 | 7,967,001 | -16,787 | 0.31% | 4,650,989 |
| 2020-06-16 | 2020-06-12 | 0.536 | 7,983,788 | -1,007 | 0.31% | 4,280,316 |
| 2020-06-10 | 2020-06-08 | 0.548 | 7,984,795 | -16,787 | 0.31% | 4,375,986 |
| 2020-06-08 | 2020-06-04 | 0.536 | 8,001,582 | -35,253 | 0.31% | 4,289,856 |
| 2020-06-05 | 2020-06-03 | 0.500 | 8,036,835 | -15,108 | 0.31% | 4,021,505 |
| 2020-04-29 | 2020-04-27 | 0.483 | 8,051,943 | +3,021 | 0.31% | 3,885,170 |
| 2020-04-28 | 2020-04-24 | 0.483 | 8,048,922 | -16,787 | 0.31% | 3,883,712 |
| 2020-04-08 | 2020-04-06 | 0.459 | 8,065,709 | -33,574 | 0.31% | 3,699,624 |
| 2020-04-07 | 2020-04-03 | 0.453 | 8,099,283 | +33,574 | 0.31% | 3,666,777 |
| 2020-04-06 | 2020-04-02 | 0.447 | 8,065,709 | -16,787 | 0.31% | 3,603,530 |
| 2020-03-30 | 2020-03-26 | 0.441 | 8,082,496 | -83,935 | 0.31% | 3,562,883 |
| 2020-03-27 | 2020-03-25 | 0.441 | 8,166,431 | +83,935 | 0.32% | 3,599,883 |
| 2020-03-11 | 2020-03-09 | 0.494 | 8,082,496 | -83,935 | 0.31% | 3,996,206 |
| 2020-03-09 | 2020-03-05 | 0.530 | 8,166,431 | -16,788 | 0.32% | 4,329,589 |
| 2020-03-03 | 2020-02-28 | 0.500 | 8,183,219 | +16,788 | 0.32% | 4,094,754 |
| 2020-02-27 | 2020-02-25 | 0.530 | 8,166,431 | +60,433 | 0.32% | 4,329,589 |
| 2020-02-19 | 2020-02-17 | 0.554 | 8,105,998 | -16,787 | 0.31% | 4,490,697 |
| 2020-02-17 | 2020-02-13 | 0.536 | 8,122,785 | -16,787 | 0.31% | 4,354,836 |
| 2020-02-05 | 2020-02-03 | 0.506 | 8,139,572 | -1,679 | 0.31% | 4,121,400 |
| 2020-01-31 | 2020-01-29 | 0.512 | 8,141,251 | +16,787 | 0.31% | 4,170,748 |
| 2020-01-30 | 2020-01-24 | 0.542 | 8,124,464 | +50,362 | 0.31% | 4,404,133 |
| 2020-01-14 | 2020-01-10 | 0.572 | 8,074,102 | -16,788 | 0.31% | 4,617,318 |
| 2020-01-10 | 2020-01-08 | 0.560 | 8,090,890 | -83,935 | 0.31% | 4,530,524 |
| 2019-12-27 | 2019-12-20 | 0.572 | 8,174,825 | -16,787 | 0.32% | 4,674,918 |
| 2019-12-18 | 2019-12-16 | 0.572 | 8,191,612 | -50,361 | 0.32% | 4,684,518 |
| 2019-12-12 | 2019-12-10 | 0.524 | 8,241,973 | -8,394 | 0.32% | 4,320,541 |
| 2019-12-10 | 2019-12-06 | 0.536 | 8,250,367 | -16,787 | 0.32% | 4,423,236 |
| 2019-12-09 | 2019-12-05 | 0.518 | 8,267,154 | -23,502 | 0.32% | 4,284,495 |
| 2019-11-21 | 2019-11-19 | 0.512 | 8,290,656 | -16,787 | 0.32% | 4,247,288 |
| 2019-11-19 | 2019-11-15 | 0.500 | 8,307,443 | +23,502 | 0.32% | 4,156,913 |
| 2019-11-08 | 2019-11-06 | 0.530 | 8,283,941 | +83,935 | 0.32% | 4,391,889 |
| 2019-11-07 | 2019-11-05 | 0.536 | 8,200,006 | -83,935 | 0.32% | 4,396,236 |
| 2019-10-18 | 2019-10-16 | 0.542 | 8,283,941 | +16,787 | 0.32% | 4,490,583 |
| 2019-10-16 | 2019-10-14 | 0.542 | 8,267,154 | +82,257 | 0.32% | 4,481,483 |
| 2019-10-15 | 2019-10-11 | 0.548 | 8,184,897 | +1,678 | 0.32% | 4,485,650 |
| 2019-10-10 | 2019-10-08 | 0.548 | 8,183,219 | -23,502 | 0.32% | 4,484,730 |
| 2019-10-09 | 2019-10-04 | 0.578 | 8,206,721 | +16,788 | 0.32% | 4,742,046 |
| 2019-10-08 | 2019-10-03 | 0.518 | 8,189,933 | +9,065 | 0.32% | 4,244,474 |
| 2019-10-03 | 2019-09-30 | 0.524 | 8,180,868 | -100,723 | 0.32% | 4,288,510 |
| 2019-10-02 | 2019-09-27 | 0.518 | 8,281,591 | +43,646 | 0.32% | 4,291,977 |
| 2019-09-11 | 2019-09-09 | 0.530 | 8,237,945 | +27,867 | 0.32% | 4,367,503 |
| 2019-09-09 | 2019-09-05 | 0.518 | 8,210,078 | -33,574 | 0.32% | 4,254,915 |
| 2019-09-04 | 2019-09-02 | 0.512 | 8,243,652 | +8,393 | 0.32% | 4,223,208 |
| 2019-09-03 | 2019-08-30 | 0.500 | 8,235,259 | +16,788 | 0.32% | 4,120,794 |
| 2019-08-21 | 2019-08-19 | 0.512 | 8,218,471 | -41,968 | 0.32% | 4,210,307 |
| 2019-08-15 | 2019-08-13 | 0.512 | 8,260,439 | +41,968 | 0.32% | 4,231,807 |
| 2019-08-08 | 2019-08-06 | 0.518 | 8,218,471 | -83,936 | 0.32% | 4,259,264 |
| 2019-08-07 | 2019-08-05 | 0.542 | 8,302,407 | +23,502 | 0.32% | 4,500,593 |
| 2019-08-06 | 2019-08-02 | 0.554 | 8,278,905 | +21,823 | 0.32% | 4,586,487 |
| 2019-08-05 | 2019-08-01 | 0.560 | 8,257,082 | -36,931 | 0.32% | 4,623,584 |
| 2019-07-25 | 2019-07-23 | 0.578 | 8,294,013 | +16,787 | 0.32% | 4,792,485 |
| 2019-07-19 | 2019-07-17 | 0.572 | 8,277,226 | -33,575 | 0.32% | 4,733,478 |
| 2019-07-17 | 2019-07-15 | 0.578 | 8,310,801 | -25,180 | 0.32% | 4,802,186 |
| 2019-07-16 | 2019-07-12 | 0.578 | 8,335,981 | -16,787 | 0.32% | 4,816,735 |
| 2019-07-08 | 2019-07-04 | 0.590 | 8,352,768 | -16,787 | 0.32% | 4,925,949 |
| 2019-06-25 | 2019-06-21 | 0.566 | 8,369,555 | -41,968 | 0.32% | 4,736,421 |
| 2019-06-17 | 2019-06-13 | 0.572 | 8,411,523 | +16,787 | 0.32% | 4,810,278 |
| 2019-06-12 | 2019-06-10 | 0.590 | 8,394,736 | -55,397 | 0.32% | 4,950,699 |
| 2019-06-10 | 2019-06-05 | 0.572 | 8,450,133 | +13,429 | 0.33% | 4,832,358 |
| 2019-06-04 | 2019-05-31 | 0.596 | 8,436,704 | +172,178 | 0.33% | 5,027,801 |
| 2019-05-21 | 2019-05-17 | 0.596 | 8,264,526 | +16,444 | 0.33% | 4,925,192 |
| 2019-05-10 | 2019-05-08 | 0.620 | 8,248,082 | +32,889 | 0.33% | 5,116,021 |
| 2019-05-08 | 2019-05-06 | 0.632 | 8,215,193 | +16,445 | 0.32% | 5,195,535 |
| 2019-05-06 | 2019-05-02 | 0.645 | 8,198,748 | -14,800 | 0.32% | 5,284,849 |
| 2019-05-02 | 2019-04-29 | 0.657 | 8,213,548 | +47,689 | 0.32% | 5,394,283 |
| 2019-04-30 | 2019-04-26 | 0.669 | 8,165,859 | +65,778 | 0.32% | 5,462,277 |
| 2019-04-26 | 2019-04-24 | 0.693 | 8,100,081 | +39,467 | 0.32% | 5,615,305 |
| 2019-04-23 | 2019-04-17 | 0.705 | 8,060,614 | +8,222 | 0.32% | 5,685,979 |
| 2019-04-18 | 2019-04-16 | 0.718 | 8,052,392 | -32,889 | 0.32% | 5,778,114 |
| 2019-04-17 | 2019-04-15 | 0.718 | 8,085,281 | +74,000 | 0.32% | 5,801,714 |
| 2019-04-16 | 2019-04-12 | 0.730 | 8,011,281 | -16,444 | 0.32% | 5,846,048 |
| 2019-04-12 | 2019-04-10 | 0.718 | 8,027,725 | +32,889 | 0.32% | 5,760,413 |
| 2019-04-09 | 2019-04-04 | 0.730 | 7,994,836 | -27,956 | 0.32% | 5,834,048 |
| 2019-04-04 | 2019-04-02 | 0.705 | 8,022,792 | -13,156 | 0.32% | 5,659,300 |
| 2019-04-03 | 2019-04-01 | 0.705 | 8,035,948 | -49,333 | 0.32% | 5,668,580 |
| 2019-04-02 | 2019-03-29 | 0.693 | 8,085,281 | +32,889 | 0.32% | 5,605,045 |
| 2019-04-01 | 2019-03-28 | 0.693 | 8,052,392 | +42,756 | 0.32% | 5,582,245 |
| 2019-03-29 | 2019-03-27 | 0.705 | 8,009,636 | -16,445 | 0.32% | 5,650,019 |
| 2019-03-27 | 2019-03-25 | 0.693 | 8,026,081 | +16,445 | 0.32% | 5,564,006 |
| 2019-03-21 | 2019-03-19 | 0.742 | 8,009,636 | +14,800 | 0.32% | 5,942,262 |
| 2019-03-20 | 2019-03-18 | 0.742 | 7,994,836 | -14,800 | 0.32% | 5,931,282 |
| 2019-03-19 | 2019-03-15 | 0.742 | 8,009,636 | +6,577 | 0.32% | 5,942,262 |
| 2019-03-18 | 2019-03-14 | 0.754 | 8,003,059 | +8,223 | 0.32% | 6,034,716 |
| 2019-03-12 | 2019-03-08 | 0.742 | 7,994,836 | +16,444 | 0.32% | 5,931,282 |
| 2019-03-08 | 2019-03-06 | 0.766 | 7,978,392 | +41,112 | 0.31% | 6,113,150 |
| 2019-03-07 | 2019-03-05 | 0.778 | 7,937,280 | +41,111 | 0.31% | 6,178,184 |
| 2019-03-06 | 2019-03-04 | 0.791 | 7,896,169 | +106,889 | 0.31% | 6,242,218 |
| 2019-03-05 | 2019-03-01 | 0.766 | 7,789,280 | -41,111 | 0.31% | 5,968,250 |
| 2019-03-04 | 2019-02-28 | 0.766 | 7,830,391 | +41,111 | 0.31% | 5,999,750 |
| 2019-03-01 | 2019-02-27 | 0.766 | 7,789,280 | -304,223 | 0.31% | 5,968,250 |
| 2019-02-28 | 2019-02-26 | 0.742 | 8,093,503 | +25,489 | 0.32% | 6,004,482 |
| 2019-02-27 | 2019-02-25 | 0.742 | 8,068,014 | -16,445 | 0.32% | 5,985,572 |
| 2019-02-25 | 2019-02-21 | 0.718 | 8,084,459 | -44,400 | 0.32% | 5,801,124 |
| 2019-02-20 | 2019-02-18 | 0.693 | 8,128,859 | -397,957 | 0.32% | 5,635,255 |
| 2019-02-19 | 2019-02-15 | 0.681 | 8,526,816 | +14,800 | 0.34% | 5,807,431 |
| 2019-02-15 | 2019-02-13 | 0.705 | 8,512,016 | -14,800 | 0.34% | 6,004,400 |
| 2019-02-14 | 2019-02-12 | 0.669 | 8,526,816 | +49,333 | 0.34% | 5,703,727 |
| 2019-02-08 | 2019-01-31 | 0.669 | 8,477,483 | -16,444 | 0.33% | 5,670,727 |
| 2019-01-29 | 2019-01-25 | 0.645 | 8,493,927 | +230,223 | 0.33% | 5,475,119 |
| 2019-01-22 | 2019-01-18 | 0.620 | 8,263,704 | -16,444 | 0.33% | 5,125,711 |
| 2019-01-18 | 2019-01-16 | 0.608 | 8,280,148 | -24,667 | 0.33% | 5,035,206 |
| 2019-01-14 | 2019-01-10 | 0.602 | 8,304,815 | -16,445 | 0.33% | 4,999,704 |
| 2018-12-27 | 2018-12-20 | 0.602 | 8,321,260 | +16,445 | 0.33% | 5,009,605 |
| 2018-12-12 | 2018-12-10 | 0.632 | 8,304,815 | -8,222 | 0.33% | 5,252,215 |
| 2018-12-11 | 2018-12-07 | 0.632 | 8,313,037 | +32,889 | 0.33% | 5,257,414 |
| 2018-12-05 | 2018-12-03 | 0.657 | 8,280,148 | +41,111 | 0.33% | 5,438,023 |
| 2018-11-27 | 2018-11-23 | 0.657 | 8,239,037 | +69,067 | 0.32% | 5,411,023 |
| 2018-11-23 | 2018-11-21 | 0.681 | 8,169,970 | +16,444 | 0.32% | 5,564,391 |
| 2018-11-22 | 2018-11-20 | 0.705 | 8,153,526 | +16,445 | 0.32% | 5,751,520 |
| 2018-11-21 | 2018-11-19 | 0.730 | 8,137,081 | +16,444 | 0.32% | 5,937,848 |
| 2018-11-19 | 2018-11-15 | 0.766 | 8,120,637 | -16,444 | 0.32% | 6,222,140 |
| 2018-11-15 | 2018-11-13 | 0.754 | 8,137,081 | -32,889 | 0.32% | 6,135,776 |
| 2018-11-12 | 2018-11-08 | 0.693 | 8,169,970 | -16,445 | 0.32% | 5,663,755 |
| 2018-11-07 | 2018-11-05 | 0.693 | 8,186,415 | -16,444 | 0.32% | 5,675,156 |
| 2018-11-06 | 2018-11-02 | 0.669 | 8,202,859 | -16,445 | 0.32% | 5,487,027 |
| 2018-10-24 | 2018-10-22 | 0.669 | 8,219,304 | -447,290 | 0.32% | 5,498,027 |
| 2018-10-19 | 2018-10-16 | 0.645 | 8,666,594 | -151,290 | 0.34% | 5,586,419 |
| 2018-10-18 | 2018-10-15 | 0.645 | 8,817,884 | -845,247 | 0.35% | 5,683,939 |
| 2018-10-16 | 2018-10-12 | 0.669 | 9,663,131 | -1,200,449 | 0.38% | 6,463,827 |
| 2018-10-15 | 2018-10-11 | 0.669 | 10,863,580 | -797,559 | 0.43% | 7,266,827 |
| 2018-10-12 | 2018-10-10 | 0.705 | 11,661,139 | +16,445 | 0.46% | 8,225,800 |
| 2018-10-09 | 2018-10-05 | 0.754 | 11,644,694 | -328,891 | 0.46% | 8,780,696 |
| 2018-10-02 | 2018-09-27 | 0.778 | 11,973,585 | -41,111 | 0.47% | 9,319,945 |
| 2018-09-28 | 2018-09-26 | 0.766 | 12,014,696 | +337,113 | 0.47% | 9,205,820 |
| 2018-09-24 | 2018-09-20 | 0.730 | 11,677,583 | -8,223 | 0.46% | 8,521,447 |
| 2018-09-20 | 2018-09-18 | 0.730 | 11,685,806 | -82,222 | 0.46% | 8,527,448 |
| 2018-09-18 | 2018-09-14 | 0.742 | 11,768,028 | +41,111 | 0.46% | 8,730,572 |
| 2018-09-17 | 2018-09-13 | 0.718 | 11,726,917 | +8,222 | 0.46% | 8,414,824 |
| 2018-08-31 | 2018-08-29 | 0.791 | 11,718,695 | +8,223 | 0.46% | 9,264,069 |
| 2018-08-30 | 2018-08-28 | 0.791 | 11,710,472 | -8,223 | 0.46% | 9,257,568 |
| 2018-08-27 | 2018-08-23 | 0.791 | 11,718,695 | -8,222 | 0.46% | 9,264,069 |
| 2018-08-24 | 2018-08-22 | 0.778 | 11,726,917 | -82,222 | 0.46% | 9,127,944 |
| 2018-08-17 | 2018-08-15 | 0.742 | 11,809,139 | -106,890 | 0.47% | 8,761,072 |
| 2018-08-16 | 2018-08-14 | 0.754 | 11,916,029 | +8,222 | 0.47% | 8,985,296 |
| 2018-08-13 | 2018-08-09 | 0.791 | 11,907,807 | +41,112 | 0.47% | 9,413,569 |
| 2018-07-23 | 2018-07-19 | 0.839 | 11,866,695 | -87,156 | 0.47% | 9,958,365 |
| 2018-07-09 | 2018-07-05 | 0.864 | 11,953,851 | -49,334 | 0.47% | 10,322,273 |
| 2018-07-06 | 2018-07-04 | 0.876 | 12,003,185 | +8,223 | 0.47% | 10,510,858 |
| 2018-06-29 | 2018-06-27 | 0.912 | 11,994,962 | -24,667 | 0.47% | 10,941,309 |
| 2018-06-21 | 2018-06-19 | 0.924 | 12,019,629 | +8,222 | 0.47% | 11,109,994 |
| 2018-06-20 | 2018-06-15 | 0.949 | 12,011,407 | +8,222 | 0.47% | 11,394,562 |
| 2018-06-13 | 2018-06-11 | 0.997 | 12,003,185 | -31,507 | 0.47% | 11,970,699 |
| 2018-06-11 | 2018-06-07 | 0.985 | 12,034,692 | +16,444 | 0.47% | 11,855,753 |
| 2018-05-31 | 2018-05-29 | 1.072 | 12,018,248 | +429,223 | 0.47% | 12,884,380 |
| 2018-05-30 | 2018-05-28 | 1.059 | 11,589,025 | -84,043 | 0.47% | 12,278,056 |
| 2018-05-29 | 2018-05-25 | 1.072 | 11,673,068 | -399,601 | 0.48% | 12,514,323 |
| 2018-05-25 | 2018-05-23 | 1.059 | 12,072,669 | -150,644 | 0.49% | 12,790,455 |
| 2018-05-24 | 2018-05-21 | 1.072 | 12,223,313 | +634,288 | 0.50% | 13,104,223 |
| 2018-05-17 | 2018-05-15 | 1.059 | 11,589,025 | +7,929 | 0.47% | 12,278,056 |
| 2018-05-16 | 2018-05-14 | 1.047 | 11,581,096 | -15,857 | 0.47% | 12,123,588 |
| 2018-05-11 | 2018-05-09 | 1.047 | 11,596,953 | +15,857 | 0.47% | 12,140,188 |
| 2018-04-24 | 2018-04-20 | 1.047 | 11,581,096 | -61,843 | 0.47% | 12,123,588 |
| 2018-04-19 | 2018-04-17 | 1.059 | 11,642,939 | +15,857 | 0.48% | 12,335,176 |
| 2018-04-18 | 2018-04-16 | 1.085 | 11,627,082 | -15,857 | 0.48% | 12,611,670 |
| 2018-04-12 | 2018-04-10 | 1.059 | 11,642,939 | +39,643 | 0.48% | 12,335,176 |
| 2018-04-04 | 2018-03-29 | 1.072 | 11,603,296 | -15,857 | 0.47% | 12,439,523 |
| 2018-04-03 | 2018-03-28 | 1.059 | 11,619,153 | -118,929 | 0.48% | 12,309,975 |
| 2018-03-28 | 2018-03-26 | 1.047 | 11,738,082 | -15,858 | 0.48% | 12,287,928 |
| 2018-03-27 | 2018-03-23 | 1.047 | 11,753,940 | +15,858 | 0.48% | 12,304,529 |
| 2018-03-23 | 2018-03-21 | 1.059 | 11,738,082 | +134,786 | 0.48% | 12,435,975 |
| 2018-03-22 | 2018-03-20 | 1.072 | 11,603,296 | -7,929 | 0.47% | 12,439,523 |
| 2018-03-21 | 2018-03-19 | 1.085 | 11,611,225 | -79,286 | 0.47% | 12,594,471 |
| 2018-03-12 | 2018-03-08 | 1.110 | 11,690,511 | -7,928 | 0.48% | 12,975,365 |
| 2018-03-09 | 2018-03-07 | 1.110 | 11,698,439 | +111,000 | 0.48% | 12,984,165 |
| 2018-03-08 | 2018-03-06 | 1.123 | 11,587,439 | -87,215 | 0.47% | 13,007,112 |
| 2018-03-02 | 2018-02-28 | 1.110 | 11,674,654 | -237,858 | 0.48% | 12,957,766 |
| 2018-03-01 | 2018-02-27 | 1.110 | 11,912,512 | -39,643 | 0.49% | 13,221,765 |
| 2018-02-20 | 2018-02-13 | 1.085 | 11,952,155 | -7,928 | 0.49% | 12,964,271 |
| 2018-02-14 | 2018-02-12 | 1.034 | 11,960,083 | -117,344 | 0.49% | 12,369,481 |
| 2018-02-13 | 2018-02-09 | 1.034 | 12,077,427 | -253,715 | 0.49% | 12,490,842 |
| 2018-02-08 | 2018-02-06 | 1.097 | 12,331,142 | +15,857 | 0.50% | 13,530,878 |
| 2018-02-07 | 2018-02-05 | 1.135 | 12,315,285 | +7,929 | 0.50% | 13,979,460 |
| 2018-02-01 | 2018-01-30 | 1.173 | 12,307,356 | -23,786 | 0.50% | 14,436,142 |
| 2018-01-30 | 2018-01-26 | 1.198 | 12,331,142 | -201,386 | 0.50% | 14,775,097 |
| 2018-01-29 | 2018-01-25 | 1.186 | 12,532,528 | +39,643 | 0.51% | 14,858,329 |
| 2018-01-26 | 2018-01-24 | 1.198 | 12,492,885 | +63,429 | 0.51% | 14,968,896 |
| 2018-01-23 | 2018-01-19 | 1.198 | 12,429,456 | +7,928 | 0.51% | 14,892,896 |
| 2018-01-19 | 2018-01-17 | 1.186 | 12,421,528 | -313,972 | 0.51% | 14,726,729 |
| 2018-01-18 | 2018-01-16 | 1.211 | 12,735,500 | -7,929 | 0.52% | 15,420,223 |
| 2018-01-17 | 2018-01-15 | 1.160 | 12,743,429 | +142,715 | 0.52% | 14,786,914 |
| 2018-01-16 | 2018-01-12 | 1.186 | 12,600,714 | +71,357 | 0.52% | 14,939,169 |
| 2018-01-10 | 2018-01-08 | 1.186 | 12,529,357 | +182,358 | 0.51% | 14,854,569 |
| 2018-01-09 | 2018-01-05 | 1.186 | 12,346,999 | +333,001 | 0.50% | 14,638,369 |
| 2018-01-03 | 2017-12-29 | 1.186 | 12,013,998 | -95,143 | 0.49% | 14,243,569 |
| 2017-12-19 | 2017-12-15 | 1.123 | 12,109,141 | -47,572 | 0.50% | 13,592,732 |
| 2017-12-14 | 2017-12-12 | 1.148 | 12,156,713 | +111,001 | 0.50% | 13,952,788 |
| 2017-12-11 | 2017-12-07 | 1.135 | 12,045,712 | -31,715 | 0.49% | 13,673,460 |
| 2017-12-06 | 2017-12-04 | 1.173 | 12,077,427 | +15,858 | 0.49% | 14,166,442 |
| 2017-12-01 | 2017-11-29 | 1.186 | 12,061,569 | -55,501 | 0.49% | 14,299,969 |
| 2017-11-30 | 2017-11-28 | 1.173 | 12,117,070 | +11,101 | 0.50% | 14,212,942 |
| 2017-11-28 | 2017-11-24 | 1.186 | 12,105,969 | -4,758 | 0.49% | 14,352,608 |
| 2017-11-23 | 2017-11-21 | 1.186 | 12,110,727 | +31,715 | 0.50% | 14,358,249 |
| 2017-11-21 | 2017-11-17 | 1.186 | 12,079,012 | +4,757 | 0.49% | 14,320,649 |
| 2017-11-20 | 2017-11-16 | 1.211 | 12,074,255 | +253,715 | 0.49% | 14,619,584 |
| 2017-11-17 | 2017-11-15 | 1.198 | 11,820,540 | -15,857 | 0.48% | 14,163,297 |
| 2017-11-10 | 2017-11-08 | 1.236 | 11,836,397 | +39,643 | 0.48% | 14,630,158 |
| 2017-11-09 | 2017-11-07 | 1.236 | 11,796,754 | -158,572 | 0.48% | 14,581,158 |
| 2017-11-07 | 2017-11-03 | 1.274 | 11,955,326 | -237,858 | 0.49% | 15,229,520 |
| 2017-11-03 | 2017-11-01 | 1.286 | 12,193,184 | -380,573 | 0.50% | 15,686,308 |
| 2017-10-31 | 2017-10-27 | 1.249 | 12,573,757 | +237,858 | 0.51% | 15,700,146 |
| 2017-10-27 | 2017-10-25 | 1.261 | 12,335,899 | +158,572 | 0.50% | 15,558,733 |
| 2017-10-26 | 2017-10-24 | 1.261 | 12,177,327 | +39,643 | 0.50% | 15,358,733 |
| 2017-10-25 | 2017-10-23 | 1.261 | 12,137,684 | -277,501 | 0.50% | 15,308,733 |
| 2017-10-20 | 2017-10-18 | 1.261 | 12,415,185 | +39,643 | 0.51% | 15,658,733 |
| 2017-10-19 | 2017-10-17 | 1.274 | 12,375,542 | -23,786 | 0.51% | 15,764,820 |
| 2017-10-18 | 2017-10-16 | 1.286 | 12,399,328 | -55,500 | 0.51% | 15,951,508 |
| 2017-10-17 | 2017-10-13 | 1.286 | 12,454,828 | -79,286 | 0.51% | 16,022,908 |
| 2017-10-12 | 2017-10-10 | 1.324 | 12,534,114 | -12,686 | 0.51% | 16,599,170 |
| 2017-10-11 | 2017-10-09 | 1.312 | 12,546,800 | -7,928 | 0.51% | 16,457,723 |
| 2017-10-09 | 2017-10-04 | 1.324 | 12,554,728 | +39,643 | 0.51% | 16,626,469 |
| 2017-10-04 | 2017-09-29 | 1.299 | 12,515,085 | +79,286 | 0.51% | 16,258,275 |
| 2017-09-29 | 2017-09-27 | 1.312 | 12,435,799 | -23,786 | 0.51% | 16,312,122 |
| 2017-09-28 | 2017-09-26 | 1.324 | 12,459,585 | -39,643 | 0.51% | 16,500,470 |
| 2017-09-27 | 2017-09-25 | 1.299 | 12,499,228 | -22,200 | 0.51% | 16,237,675 |
| 2017-09-26 | 2017-09-22 | 1.299 | 12,521,428 | -15,857 | 0.51% | 16,266,515 |
| 2017-09-25 | 2017-09-21 | 1.261 | 12,537,285 | +7,928 | 0.51% | 15,812,733 |
| 2017-09-22 | 2017-09-20 | 1.274 | 12,529,357 | +111,001 | 0.51% | 15,960,761 |
| 2017-09-21 | 2017-09-19 | 1.173 | 12,418,356 | +7,928 | 0.51% | 14,566,341 |
| 2017-09-14 | 2017-09-12 | 1.186 | 12,410,428 | -9,514 | 0.51% | 14,713,569 |
| 2017-09-13 | 2017-09-11 | 1.173 | 12,419,942 | -38,057 | 0.51% | 14,568,202 |
| 2017-09-12 | 2017-09-08 | 1.198 | 12,457,999 | +38,057 | 0.51% | 14,927,096 |
| 2017-09-11 | 2017-09-07 | 1.211 | 12,419,942 | -2,854 | 0.51% | 15,038,144 |
| 2017-09-04 | 2017-08-31 | 1.236 | 12,422,796 | +22,200 | 0.51% | 15,354,966 |
| 2017-08-30 | 2017-08-28 | 1.249 | 12,400,596 | +475,716 | 0.51% | 15,483,929 |
| 2017-08-24 | 2017-08-21 | 1.236 | 11,924,880 | -253,715 | 0.49% | 14,739,526 |
| 2017-08-22 | 2017-08-18 | 1.236 | 12,178,595 | -396,431 | 0.50% | 15,053,126 |
| 2017-08-21 | 2017-08-17 | 1.236 | 12,575,026 | -911,789 | 0.51% | 15,543,127 |
| 2017-08-18 | 2017-08-16 | 1.249 | 13,486,815 | -111,000 | 0.55% | 16,840,230 |
| 2017-08-14 | 2017-08-10 | 1.249 | 13,597,815 | -23,786 | 0.56% | 16,978,830 |
| 2017-08-10 | 2017-08-08 | 1.286 | 13,621,601 | -30,129 | 0.56% | 17,523,940 |
| 2017-08-08 | 2017-08-04 | 1.286 | 13,651,730 | +23,786 | 0.56% | 17,562,700 |
| 2017-08-02 | 2017-07-31 | 1.261 | 13,627,944 | +30,129 | 0.56% | 17,188,333 |
| 2017-08-01 | 2017-07-28 | 1.261 | 13,597,815 | -7,929 | 0.56% | 17,150,333 |
| 2017-07-28 | 2017-07-26 | 1.274 | 13,605,744 | -47,571 | 0.56% | 17,331,937 |
| 2017-07-21 | 2017-07-19 | 1.261 | 13,653,315 | -20,615 | 0.56% | 17,220,333 |
| 2017-07-04 | 2017-06-30 | 1.249 | 13,673,930 | +23,786 | 0.56% | 17,073,870 |
| 2017-06-30 | 2017-06-28 | 1.261 | 13,650,144 | +44,400 | 0.56% | 17,216,333 |
| 2017-06-23 | 2017-06-21 | 1.286 | 13,605,744 | -12,685 | 0.56% | 17,503,540 |
| 2017-06-19 | 2017-06-15 | 1.274 | 13,618,429 | -79,286 | 0.56% | 17,348,096 |
| 2017-06-13 | 2017-06-09 | 1.286 | 13,697,715 | -237,858 | 0.56% | 17,621,859 |
| 2017-06-08 | 2017-06-06 | 1.274 | 13,935,573 | -30,129 | 0.57% | 17,752,096 |
| 2017-06-06 | 2017-06-02 | 1.286 | 13,965,702 | -198,215 | 0.57% | 17,966,619 |
| 2017-06-02 | 2017-05-31 | 1.325 | 14,163,917 | -93,832 | 0.58% | 18,768,268 |
| 2017-05-24 | 2017-05-22 | 1.325 | 14,257,749 | +155,462 | 0.59% | 18,892,603 |
| 2017-05-17 | 2017-05-15 | 1.325 | 14,102,287 | -150,798 | 0.59% | 18,686,604 |
| 2017-05-11 | 2017-05-09 | 1.325 | 14,253,085 | +48,193 | 0.59% | 18,886,422 |
| 2017-05-09 | 2017-05-05 | 1.312 | 14,204,892 | +373,111 | 0.59% | 18,639,820 |
| 2017-05-04 | 2017-04-28 | 1.389 | 13,831,781 | -233,195 | 0.58% | 19,217,879 |
| 2017-04-28 | 2017-04-26 | 1.402 | 14,064,976 | -116,597 | 0.59% | 19,722,824 |
| 2017-04-27 | 2017-04-25 | 1.402 | 14,181,573 | -7,773 | 0.59% | 19,886,324 |
| 2017-04-25 | 2017-04-21 | 1.402 | 14,189,346 | -26,428 | 0.59% | 19,897,223 |
| 2017-04-21 | 2017-04-19 | 1.377 | 14,215,774 | -1,555 | 0.59% | 19,568,516 |
| 2017-04-20 | 2017-04-18 | 1.364 | 14,217,329 | -38,866 | 0.59% | 19,387,753 |
| 2017-04-19 | 2017-04-13 | 1.415 | 14,256,195 | -155,462 | 0.59% | 20,174,367 |
| 2017-04-18 | 2017-04-12 | 1.415 | 14,411,657 | -405,758 | 0.60% | 20,394,366 |
| 2017-04-12 | 2017-04-10 | 1.351 | 14,817,415 | +38,865 | 0.62% | 20,015,449 |
| 2017-04-11 | 2017-04-07 | 1.351 | 14,778,550 | -23,319 | 0.62% | 19,962,950 |
| 2017-04-05 | 2017-03-31 | 1.325 | 14,801,869 | +638,952 | 0.62% | 19,613,603 |
| 2017-03-31 | 2017-03-29 | 1.364 | 14,162,917 | +23,319 | 0.59% | 19,313,553 |
| 2017-03-29 | 2017-03-27 | 1.351 | 14,139,598 | -150,799 | 0.59% | 19,099,850 |
| 2017-03-27 | 2017-03-23 | 1.364 | 14,290,397 | -272,059 | 0.60% | 19,487,394 |
| 2017-03-24 | 2017-03-22 | 1.364 | 14,562,456 | +310,925 | 0.61% | 19,858,392 |
| 2017-03-23 | 2017-03-21 | 1.377 | 14,251,531 | -38,866 | 0.59% | 19,617,737 |
| 2017-03-22 | 2017-03-20 | 1.364 | 14,290,397 | +248,741 | 0.60% | 19,487,394 |
| 2017-03-21 | 2017-03-17 | 1.364 | 14,041,656 | -209,875 | 0.59% | 19,148,193 |
| 2017-03-20 | 2017-03-16 | 1.364 | 14,251,531 | +107,269 | 0.59% | 19,434,393 |
| 2017-03-15 | 2017-03-13 | 1.338 | 14,144,262 | +472,607 | 0.59% | 18,924,187 |
| 2017-03-14 | 2017-03-10 | 1.338 | 13,671,655 | -12,437 | 0.57% | 18,291,867 |
| 2017-03-13 | 2017-03-09 | 1.338 | 13,684,092 | +281,388 | 0.57% | 18,308,507 |
| 2017-03-10 | 2017-03-08 | 1.377 | 13,402,704 | -250,295 | 0.56% | 18,449,296 |
| 2017-03-07 | 2017-03-03 | 1.325 | 13,652,999 | -77,732 | 0.57% | 18,091,263 |
| 2017-03-06 | 2017-03-02 | 1.325 | 13,730,731 | +48,194 | 0.57% | 18,194,264 |
| 2017-03-02 | 2017-02-28 | 1.325 | 13,682,537 | +31,092 | 0.57% | 18,130,403 |
| 2017-02-28 | 2017-02-24 | 1.351 | 13,651,445 | +186,556 | 0.57% | 18,440,450 |
| 2017-02-27 | 2017-02-23 | 1.377 | 13,464,889 | -256,514 | 0.56% | 18,534,896 |
| 2017-02-24 | 2017-02-22 | 1.389 | 13,721,403 | +194,329 | 0.57% | 19,064,520 |
| 2017-02-22 | 2017-02-20 | 1.377 | 13,527,074 | -292,270 | 0.56% | 18,620,496 |
| 2017-02-21 | 2017-02-17 | 1.377 | 13,819,344 | +155,462 | 0.58% | 19,022,816 |
| 2017-02-20 | 2017-02-16 | 1.377 | 13,663,882 | +147,690 | 0.57% | 18,808,817 |
| 2017-02-17 | 2017-02-15 | 1.402 | 13,516,192 | -132,143 | 0.56% | 18,953,283 |
| 2017-02-15 | 2017-02-13 | 1.402 | 13,648,335 | -194,329 | 0.57% | 19,138,583 |
| 2017-02-14 | 2017-02-10 | 1.364 | 13,842,664 | +108,824 | 0.58% | 18,876,833 |
| 2017-02-13 | 2017-02-09 | 1.364 | 13,733,840 | -6,291,907 | 0.57% | 18,728,433 |
| 2017-02-10 | 2017-02-08 | 1.338 | 20,025,747 | +31,093 | 0.84% | 26,793,266 |
| 2017-02-09 | 2017-02-07 | 1.312 | 19,994,654 | +318,698 | 0.83% | 26,237,211 |
| 2017-02-06 | 2017-02-02 | 1.299 | 19,675,956 | +15,547 | 0.82% | 25,565,884 |
| 2017-02-03 | 2017-02-01 | 1.312 | 19,660,409 | -388,657 | 0.82% | 25,798,611 |
| 2017-02-02 | 2017-01-27 | 1.312 | 20,049,066 | +18,655 | 0.84% | 26,308,611 |
| 2017-01-26 | 2017-01-24 | 1.312 | 20,030,411 | +31,093 | 0.84% | 26,284,131 |
| 2017-01-23 | 2017-01-19 | 1.312 | 19,999,318 | -1,555 | 0.83% | 26,243,331 |
| 2017-01-20 | 2017-01-18 | 1.325 | 20,000,873 | -23,319 | 0.83% | 26,502,679 |
| 2017-01-19 | 2017-01-17 | 1.338 | 20,024,192 | +467,943 | 0.84% | 26,791,186 |
| 2017-01-18 | 2017-01-16 | 1.286 | 19,556,249 | +23,319 | 0.82% | 25,158,756 |
| 2017-01-17 | 2017-01-13 | 1.325 | 19,532,930 | -15,546 | 0.81% | 25,882,619 |
| 2017-01-16 | 2017-01-12 | 1.325 | 19,548,476 | -46,639 | 0.82% | 25,903,218 |
| 2017-01-13 | 2017-01-11 | 1.286 | 19,595,115 | -7,773 | 0.82% | 25,208,756 |
| 2017-01-12 | 2017-01-10 | 1.274 | 19,602,888 | -45,084 | 0.82% | 24,966,568 |
| 2017-01-11 | 2017-01-09 | 1.286 | 19,647,972 | -77,732 | 0.82% | 25,276,756 |
| 2017-01-09 | 2017-01-05 | 1.261 | 19,725,704 | +45,084 | 0.82% | 24,869,221 |
| 2017-01-06 | 2017-01-04 | 1.261 | 19,680,620 | -32,647 | 0.82% | 24,812,381 |
| 2017-01-05 | 2017-01-03 | 1.261 | 19,713,267 | -31,092 | 0.82% | 24,853,541 |
| 2017-01-04 | 2016-12-30 | 1.261 | 19,744,359 | +31,092 | 0.82% | 24,892,741 |
| 2016-12-29 | 2016-12-23 | 1.261 | 19,713,267 | -4,664 | 0.82% | 24,853,541 |
| 2016-12-28 | 2016-12-22 | 1.261 | 19,717,931 | -38,865 | 0.82% | 24,859,421 |
| 2016-12-23 | 2016-12-21 | 1.261 | 19,756,796 | -15,547 | 0.82% | 24,908,421 |
| 2016-12-22 | 2016-12-20 | 1.261 | 19,772,343 | +23,320 | 0.82% | 24,928,021 |
| 2016-12-20 | 2016-12-16 | 1.286 | 19,749,023 | +116,597 | 0.82% | 25,406,756 |
| 2016-12-19 | 2016-12-15 | 1.261 | 19,632,426 | -209,875 | 0.82% | 24,751,621 |
| 2016-12-14 | 2016-12-12 | 1.261 | 19,842,301 | +105,715 | 0.83% | 25,016,221 |
| 2016-12-12 | 2016-12-08 | 1.299 | 19,736,586 | -31,093 | 0.82% | 25,644,663 |
| 2016-12-08 | 2016-12-06 | 1.261 | 19,767,679 | -85,504 | 0.82% | 24,922,141 |
| 2016-12-07 | 2016-12-05 | 1.274 | 19,853,183 | +74,622 | 0.83% | 25,285,348 |
| 2016-12-05 | 2016-12-01 | 1.286 | 19,778,561 | -212,984 | 0.82% | 25,444,756 |
| 2016-11-30 | 2016-11-28 | 1.286 | 19,991,545 | -38,866 | 0.83% | 25,718,756 |
| 2016-11-29 | 2016-11-25 | 1.274 | 20,030,411 | +93,278 | 0.84% | 25,511,069 |
| 2016-11-25 | 2016-11-23 | 1.299 | 19,937,133 | +7,773 | 0.83% | 25,905,243 |
| 2016-11-24 | 2016-11-22 | 1.325 | 19,929,360 | -55,967 | 0.83% | 26,407,919 |
| 2016-11-23 | 2016-11-21 | 1.286 | 19,985,327 | -31,092 | 0.83% | 25,710,757 |
| 2016-11-22 | 2016-11-18 | 1.286 | 20,016,419 | -10,883 | 0.83% | 25,750,756 |
| 2016-11-21 | 2016-11-17 | 1.274 | 20,027,302 | -216,093 | 0.84% | 25,507,109 |
| 2016-11-18 | 2016-11-16 | 1.286 | 20,243,395 | -54,412 | 0.84% | 26,042,756 |
| 2016-11-14 | 2016-11-10 | 1.286 | 20,297,807 | +31,093 | 0.85% | 26,112,756 |
| 2016-11-09 | 2016-11-07 | 1.286 | 20,266,714 | +31,092 | 0.85% | 26,072,756 |
| 2016-11-07 | 2016-11-03 | 1.286 | 20,235,622 | +31,093 | 0.84% | 26,032,757 |
| 2016-11-04 | 2016-11-02 | 1.286 | 20,204,529 | +113,488 | 0.84% | 25,992,756 |
| 2016-11-02 | 2016-10-31 | 1.286 | 20,091,041 | -54,412 | 0.84% | 25,846,756 |
| 2016-11-01 | 2016-10-28 | 1.299 | 20,145,453 | -7,773 | 0.84% | 26,175,923 |
| 2016-10-31 | 2016-10-27 | 1.312 | 20,153,226 | -31,093 | 0.84% | 26,445,291 |
| 2016-10-25 | 2016-10-20 | 1.312 | 20,184,319 | +93,278 | 0.84% | 26,486,091 |
| 2016-10-24 | 2016-10-19 | 1.325 | 20,091,041 | -388,657 | 0.84% | 26,622,158 |
| 2016-10-20 | 2016-10-18 | 1.338 | 20,479,698 | -50,370 | 0.85% | 27,400,626 |
| 2016-10-11 | 2016-10-06 | 1.351 | 20,530,068 | -69,958 | 0.86% | 27,732,134 |
| 2016-10-04 | 2016-09-30 | 1.312 | 20,600,026 | +15,546 | 0.86% | 27,031,587 |
| 2016-10-03 | 2016-09-29 | 1.351 | 20,584,480 | +38,866 | 0.86% | 27,805,634 |
| 2016-09-28 | 2016-09-26 | 1.338 | 20,545,614 | +31,092 | 0.86% | 27,488,818 |
| 2016-09-26 | 2016-09-22 | 1.428 | 20,514,522 | -38,866 | 0.86% | 29,294,627 |
| 2016-09-22 | 2016-09-20 | 1.415 | 20,553,388 | -45,084 | 0.86% | 29,085,712 |
| 2016-09-20 | 2016-09-15 | 1.389 | 20,598,472 | -20,210 | 0.86% | 28,619,521 |
| 2016-09-19 | 2016-09-14 | 1.364 | 20,618,682 | +32,647 | 0.86% | 28,117,090 |
| 2016-09-15 | 2016-09-13 | 1.377 | 20,586,035 | +52,858 | 0.86% | 28,337,405 |
| 2016-09-14 | 2016-09-12 | 1.389 | 20,533,177 | -2,341,270 | 0.86% | 28,528,800 |
| 2016-09-13 | 2016-09-09 | 1.467 | 22,874,447 | +77,732 | 0.95% | 33,547,414 |
| 2016-09-12 | 2016-09-08 | 1.428 | 22,796,715 | -63,740 | 0.95% | 32,553,587 |
| 2016-09-09 | 2016-09-07 | 1.428 | 22,860,455 | -31,093 | 0.95% | 32,644,607 |
| 2016-09-08 | 2016-09-06 | 1.428 | 22,891,548 | +1,422,485 | 0.95% | 32,689,008 |
| 2016-09-06 | 2016-09-02 | 1.338 | 21,469,063 | -155,463 | 0.90% | 28,724,338 |
| 2016-09-02 | 2016-08-31 | 1.364 | 21,624,526 | +385,548 | 0.90% | 29,488,729 |
| 2016-09-01 | 2016-08-30 | 1.364 | 21,238,978 | +15,546 | 0.89% | 28,962,969 |
| 2016-08-31 | 2016-08-29 | 1.364 | 21,223,432 | +1,026,054 | 0.89% | 28,941,769 |
| 2016-08-29 | 2016-08-25 | 1.338 | 20,197,378 | +31,093 | 0.84% | 27,022,899 |
| 2016-08-26 | 2016-08-24 | 1.325 | 20,166,285 | +415,085 | 0.84% | 26,721,862 |
| 2016-08-25 | 2016-08-23 | 1.338 | 19,751,200 | +31,093 | 0.82% | 26,425,939 |
| 2016-08-23 | 2016-08-19 | 1.364 | 19,720,107 | +388,657 | 0.82% | 26,891,729 |
| 2016-08-22 | 2016-08-18 | 1.364 | 19,331,450 | +54,412 | 0.81% | 26,361,729 |
| 2016-08-19 | 2016-08-17 | 1.364 | 19,277,038 | +85,504 | 0.80% | 26,287,529 |
| 2016-08-18 | 2016-08-16 | 1.402 | 19,191,534 | +388,657 | 0.80% | 26,911,617 |
| 2016-08-17 | 2016-08-15 | 1.402 | 18,802,877 | +17,101 | 0.78% | 26,366,616 |
| 2016-08-16 | 2016-08-12 | 1.364 | 18,785,776 | +21,765 | 0.78% | 25,617,610 |
| 2016-08-15 | 2016-08-11 | 1.377 | 18,764,011 | +23,319 | 0.78% | 25,829,325 |
| 2016-08-12 | 2016-08-10 | 1.351 | 18,740,692 | -15,546 | 0.78% | 25,315,034 |
| 2016-08-11 | 2016-08-09 | 1.389 | 18,756,238 | -171,009 | 0.78% | 26,059,921 |
| 2016-08-10 | 2016-08-08 | 1.338 | 18,927,247 | -77,731 | 0.79% | 25,323,538 |
| 2016-08-09 | 2016-08-05 | 1.325 | 19,004,978 | +31,092 | 0.79% | 25,183,042 |
| 2016-08-08 | 2016-08-04 | 1.325 | 18,973,886 | +15,546 | 0.79% | 25,141,843 |
| 2016-08-04 | 2016-08-01 | 1.286 | 18,958,340 | -104,160 | 0.79% | 24,389,557 |
| 2016-08-03 | 2016-07-29 | 1.261 | 19,062,500 | +127,480 | 0.79% | 24,033,085 |
| 2016-07-28 | 2016-07-26 | 1.299 | 18,935,020 | +38,866 | 0.79% | 24,603,151 |
| 2016-07-27 | 2016-07-25 | 1.299 | 18,896,154 | +38,865 | 0.79% | 24,552,651 |
| 2016-07-26 | 2016-07-22 | 1.312 | 18,857,289 | -2,922 | 0.79% | 24,744,748 |
| 2016-07-25 | 2016-07-21 | 1.312 | 18,860,211 | +7,773 | 0.79% | 24,748,582 |
| 2016-07-22 | 2016-07-20 | 1.312 | 18,852,438 | +46,639 | 0.79% | 24,738,382 |
| 2016-07-21 | 2016-07-19 | 1.299 | 18,805,799 | +85,504 | 0.78% | 24,435,249 |
| 2016-07-20 | 2016-07-18 | 1.351 | 18,720,295 | -116,597 | 0.78% | 25,287,482 |
| 2016-07-19 | 2016-07-15 | 1.338 | 18,836,892 | -15,546 | 0.79% | 25,202,649 |
| 2016-07-18 | 2016-07-14 | 1.338 | 18,852,438 | -21,765 | 0.79% | 25,223,448 |
| 2016-07-15 | 2016-07-13 | 1.274 | 18,874,203 | -62,185 | 0.79% | 24,038,503 |
| 2016-07-14 | 2016-07-12 | 1.261 | 18,936,388 | +240,967 | 0.79% | 23,874,089 |
| 2016-07-13 | 2016-07-11 | 1.222 | 18,695,421 | +7,773 | 0.78% | 22,848,750 |
| 2016-07-11 | 2016-07-07 | 1.235 | 18,687,648 | +62,185 | 0.78% | 23,079,664 |
| 2016-07-06 | 2016-07-04 | 1.261 | 18,625,463 | -27,983 | 0.78% | 23,482,090 |
| 2016-06-27 | 2016-06-23 | 1.261 | 18,653,446 | +31,093 | 0.78% | 23,517,370 |
| 2016-06-24 | 2016-06-22 | 1.235 | 18,622,353 | -109,571 | 0.78% | 22,999,023 |
| 2016-06-23 | 2016-06-21 | 1.222 | 18,731,924 | +160,127 | 0.78% | 22,893,363 |
| 2016-06-14 | 2016-06-10 | 1.261 | 18,571,797 | +203,656 | 0.77% | 23,414,431 |
| 2016-06-13 | 2016-06-08 | 1.338 | 18,368,141 | -62,185 | 0.77% | 24,575,488 |
| 2016-06-08 | 2016-06-06 | 1.248 | 18,430,326 | +15,547 | 0.77% | 22,998,968 |
| 2016-06-02 | 2016-05-31 | 1.235 | 18,414,779 | +7,773 | 0.77% | 22,742,664 |
| 2016-05-30 | 2016-05-26 | 1.235 | 18,407,006 | +193,758 | 0.77% | 22,735,584 |
| 2016-05-18 | 2016-05-16 | 1.235 | 18,213,248 | -83,067 | 0.77% | 22,496,262 |
| 2016-05-17 | 2016-05-13 | 1.209 | 18,296,315 | -76,913 | 0.77% | 22,123,097 |
| 2016-05-16 | 2016-05-12 | 1.196 | 18,373,228 | +76,913 | 0.77% | 21,977,214 |
| 2016-05-12 | 2016-05-10 | 1.261 | 18,296,315 | +73,837 | 0.77% | 23,074,628 |
| 2016-05-10 | 2016-05-06 | 1.274 | 18,222,478 | +147,673 | 0.77% | 23,218,431 |
| 2016-05-09 | 2016-05-05 | 1.326 | 18,074,805 | -73,836 | 0.76% | 23,970,282 |
| 2016-05-04 | 2016-04-29 | 1.313 | 18,148,641 | +73,836 | 0.76% | 23,832,238 |
| 2016-05-03 | 2016-04-28 | 1.300 | 18,074,805 | +73,837 | 0.76% | 23,500,276 |
| 2016-04-28 | 2016-04-26 | 1.339 | 18,000,968 | +21,536 | 0.76% | 24,106,404 |
| 2016-04-27 | 2016-04-25 | 1.352 | 17,979,432 | +15,382 | 0.76% | 24,311,327 |
| 2016-04-26 | 2016-04-22 | 1.352 | 17,964,050 | +359,954 | 0.76% | 24,290,527 |
| 2016-04-25 | 2016-04-21 | 1.365 | 17,604,096 | -7,691 | 0.74% | 24,032,690 |
| 2016-04-22 | 2016-04-20 | 1.352 | 17,611,787 | +38,456 | 0.74% | 23,814,206 |
| 2016-04-21 | 2016-04-19 | 1.404 | 17,573,331 | -7,691 | 0.74% | 24,676,138 |
| 2016-04-19 | 2016-04-15 | 1.430 | 17,581,022 | -15,383 | 0.74% | 25,144,103 |
| 2016-04-18 | 2016-04-14 | 1.430 | 17,596,405 | +73,837 | 0.74% | 25,166,104 |
| 2016-04-15 | 2016-04-13 | 1.430 | 17,522,568 | +38,456 | 0.74% | 25,060,503 |
| 2016-04-14 | 2016-04-12 | 1.417 | 17,484,112 | -166,132 | 0.74% | 24,778,181 |
| 2016-04-12 | 2016-04-08 | 1.339 | 17,650,244 | +69,222 | 0.74% | 23,636,724 |
| 2016-04-07 | 2016-04-05 | 1.326 | 17,581,022 | -4,615 | 0.74% | 23,315,441 |
| 2016-04-06 | 2016-04-01 | 1.339 | 17,585,637 | -13,844 | 0.74% | 23,550,204 |
| 2016-04-01 | 2016-03-30 | 1.352 | 17,599,481 | -23,074 | 0.74% | 23,797,567 |
| 2016-03-31 | 2016-03-29 | 1.326 | 17,622,555 | +63,068 | 0.74% | 23,370,521 |
| 2016-03-29 | 2016-03-23 | 1.391 | 17,559,487 | -30,765 | 0.74% | 24,428,396 |
| 2016-03-24 | 2016-03-22 | 1.404 | 17,590,252 | -30,765 | 0.74% | 24,699,898 |
| 2016-03-23 | 2016-03-21 | 1.404 | 17,621,017 | +83,066 | 0.74% | 24,743,098 |
| 2016-03-22 | 2016-03-18 | 1.404 | 17,537,951 | +84,605 | 0.74% | 24,626,458 |
| 2016-03-21 | 2016-03-17 | 1.404 | 17,453,346 | +59,992 | 0.74% | 24,507,658 |
| 2016-03-18 | 2016-03-16 | 1.313 | 17,393,354 | -46,148 | 0.73% | 22,840,419 |
| 2016-03-16 | 2016-03-14 | 1.352 | 17,439,502 | -92,296 | 0.73% | 23,581,247 |
| 2016-03-15 | 2016-03-11 | 1.313 | 17,531,798 | +30,765 | 0.74% | 23,022,219 |
| 2016-03-14 | 2016-03-10 | 1.300 | 17,501,033 | -84,604 | 0.74% | 22,754,277 |
| 2016-03-11 | 2016-03-09 | 1.313 | 17,585,637 | +76,913 | 0.74% | 23,092,919 |
| 2016-03-08 | 2016-03-04 | 1.326 | 17,508,724 | -30,765 | 0.74% | 23,219,562 |
| 2016-03-04 | 2016-03-02 | 1.339 | 17,539,489 | -207,666 | 0.74% | 23,488,404 |
| 2016-02-29 | 2016-02-25 | 1.235 | 17,747,155 | -44,609 | 0.75% | 21,920,563 |
| 2016-02-25 | 2016-02-23 | 1.300 | 17,791,764 | +23,074 | 0.75% | 23,132,276 |
| 2016-02-24 | 2016-02-22 | 1.313 | 17,768,690 | +95,372 | 0.75% | 23,333,298 |
| 2016-02-22 | 2016-02-18 | 1.300 | 17,673,318 | +38,457 | 0.74% | 22,978,276 |
| 2016-02-17 | 2016-02-15 | 1.248 | 17,634,861 | -79,990 | 0.74% | 22,011,144 |
| 2016-02-16 | 2016-02-12 | 1.196 | 17,714,851 | -73,837 | 0.75% | 21,189,694 |
| 2016-02-12 | 2016-02-05 | 1.170 | 17,788,688 | -33,842 | 0.75% | 20,815,449 |
| 2016-02-11 | 2016-02-04 | 1.157 | 17,822,530 | +10,768 | 0.75% | 20,623,326 |
| 2016-02-04 | 2016-02-02 | 1.144 | 17,811,762 | +38,457 | 0.75% | 20,379,283 |
| 2016-01-28 | 2016-01-26 | 1.079 | 17,773,305 | +67,683 | 0.75% | 19,179,869 |
| 2016-01-25 | 2016-01-21 | 1.092 | 17,705,622 | +16,921 | 0.75% | 19,337,032 |
| 2016-01-19 | 2016-01-15 | 1.157 | 17,688,701 | +73,837 | 0.75% | 20,468,466 |
| 2016-01-18 | 2016-01-14 | 1.222 | 17,614,864 | -18,459 | 0.74% | 21,528,139 |
| 2016-01-15 | 2016-01-13 | 1.196 | 17,633,323 | +12,306 | 0.74% | 21,092,174 |
| 2016-01-13 | 2016-01-11 | 1.183 | 17,621,017 | -76,913 | 0.74% | 20,848,351 |
| 2016-01-11 | 2016-01-07 | 1.222 | 17,697,930 | +98,449 | 0.75% | 21,629,659 |
| 2016-01-08 | 2016-01-06 | 1.300 | 17,599,481 | +73,836 | 0.74% | 22,882,276 |
| 2016-01-06 | 2016-01-04 | 1.326 | 17,525,645 | +144,597 | 0.74% | 23,242,002 |
| 2016-01-05 | 2015-12-31 | 1.365 | 17,381,048 | -75,375 | 0.73% | 23,728,190 |
| 2015-12-30 | 2015-12-28 | 1.378 | 17,456,423 | -24,612 | 0.74% | 24,058,053 |
| 2015-12-29 | 2015-12-24 | 1.404 | 17,481,035 | -76,913 | 0.74% | 24,546,538 |
| 2015-12-28 | 2015-12-22 | 1.378 | 17,557,948 | -13,845 | 0.74% | 24,197,972 |
| 2015-12-23 | 2015-12-21 | 1.378 | 17,571,793 | +115,370 | 0.74% | 24,217,053 |
| 2015-12-22 | 2015-12-18 | 1.391 | 17,456,423 | -38,456 | 0.74% | 24,285,015 |
| 2015-12-21 | 2015-12-17 | 1.404 | 17,494,879 | +23,073 | 0.74% | 24,565,977 |
| 2015-12-17 | 2015-12-15 | 1.365 | 17,471,806 | +153,827 | 0.74% | 23,852,090 |
| 2015-12-16 | 2015-12-14 | 1.391 | 17,317,979 | +38,456 | 0.73% | 24,092,415 |
| 2015-12-14 | 2015-12-10 | 1.391 | 17,279,523 | +89,220 | 0.73% | 24,038,916 |
| 2015-12-11 | 2015-12-09 | 1.404 | 17,190,303 | +52,301 | 0.72% | 24,138,298 |
| 2015-12-10 | 2015-12-08 | 1.482 | 17,138,002 | +15,382 | 0.72% | 25,401,794 |
| 2015-12-09 | 2015-12-07 | 1.573 | 17,122,620 | -192,283 | 0.72% | 26,937,354 |
| 2015-12-08 | 2015-12-04 | 1.573 | 17,314,903 | +23,074 | 0.73% | 27,239,854 |
| 2015-12-04 | 2015-12-02 | 1.586 | 17,291,829 | +195,360 | 0.73% | 27,428,377 |
| 2015-12-03 | 2015-12-01 | 1.599 | 17,096,469 | -119,985 | 0.72% | 27,340,779 |
| 2015-12-02 | 2015-11-30 | 1.586 | 17,216,454 | -23,074 | 0.73% | 27,308,817 |
| 2015-12-01 | 2015-11-27 | 1.612 | 17,239,528 | -587,616 | 0.73% | 27,793,703 |
| 2015-11-30 | 2015-11-26 | 1.469 | 17,827,144 | +73,836 | 0.75% | 26,191,451 |
| 2015-11-25 | 2015-11-23 | 1.508 | 17,753,308 | +9,230 | 0.75% | 26,775,441 |
| 2015-11-24 | 2015-11-20 | 1.508 | 17,744,078 | -199,974 | 0.75% | 26,761,520 |
| 2015-11-23 | 2015-11-19 | 1.456 | 17,944,052 | +23,074 | 0.76% | 26,129,909 |
| 2015-11-19 | 2015-11-17 | 1.469 | 17,920,978 | +130,752 | 0.76% | 26,329,311 |
| 2015-11-18 | 2015-11-16 | 1.443 | 17,790,226 | +23,074 | 0.75% | 25,674,606 |
| 2015-11-17 | 2015-11-13 | 1.482 | 17,767,152 | -46,148 | 0.75% | 26,334,315 |
| 2015-11-13 | 2015-11-11 | 1.482 | 17,813,300 | +15,383 | 0.75% | 26,402,715 |
| 2015-11-11 | 2015-11-09 | 1.508 | 17,797,917 | -7,692 | 0.75% | 26,842,720 |
| 2015-11-10 | 2015-11-06 | 1.495 | 17,805,609 | -38,456 | 0.75% | 26,622,818 |
| 2015-11-09 | 2015-11-05 | 1.508 | 17,844,065 | -23,074 | 0.75% | 26,912,320 |
| 2015-11-06 | 2015-11-04 | 1.521 | 17,867,139 | -343,033 | 0.75% | 27,179,423 |
| 2015-11-05 | 2015-11-03 | 1.443 | 18,210,172 | +69,222 | 0.77% | 26,280,667 |
| 2015-11-04 | 2015-11-02 | 1.443 | 18,140,950 | -3,077 | 0.76% | 26,180,766 |
| 2015-11-03 | 2015-10-30 | 1.469 | 18,144,027 | -23,073 | 0.76% | 26,657,013 |
| 2015-11-02 | 2015-10-29 | 1.469 | 18,167,100 | -53,840 | 0.77% | 26,690,911 |
| 2015-10-30 | 2015-10-28 | 1.508 | 18,220,940 | -115,369 | 0.77% | 27,480,721 |
| 2015-10-29 | 2015-10-27 | 1.521 | 18,336,309 | +38,456 | 0.77% | 27,893,122 |
| 2015-10-28 | 2015-10-26 | 1.534 | 18,297,853 | -18,459 | 0.77% | 28,072,526 |
| 2015-10-27 | 2015-10-23 | 1.547 | 18,316,312 | -46,148 | 0.77% | 28,338,988 |
| 2015-10-26 | 2015-10-22 | 1.534 | 18,362,460 | -23,074 | 0.77% | 28,171,646 |
| 2015-10-23 | 2015-10-20 | 1.560 | 18,385,534 | -7,691 | 0.77% | 28,685,131 |
| 2015-10-22 | 2015-10-19 | 1.586 | 18,393,225 | -99,987 | 0.78% | 29,175,416 |
| 2015-10-20 | 2015-10-16 | 1.534 | 18,493,212 | -56,916 | 0.78% | 28,372,245 |
| 2015-10-19 | 2015-10-15 | 1.547 | 18,550,128 | -52,301 | 0.78% | 28,700,748 |
| 2015-10-16 | 2015-10-14 | 1.495 | 18,602,429 | -123,061 | 0.78% | 27,814,217 |
| 2015-10-15 | 2015-10-13 | 1.456 | 18,725,490 | +81,528 | 0.79% | 27,267,829 |
| 2015-10-14 | 2015-10-12 | 1.495 | 18,643,962 | +19,997 | 0.79% | 27,876,317 |
| 2015-10-13 | 2015-10-09 | 1.430 | 18,623,965 | -16,921 | 0.78% | 26,635,704 |
| 2015-10-12 | 2015-10-08 | 1.443 | 18,640,886 | +53,840 | 0.79% | 26,902,267 |
| 2015-10-09 | 2015-10-07 | 1.443 | 18,587,046 | +61,530 | 0.78% | 26,824,566 |
| 2015-10-08 | 2015-10-06 | 1.339 | 18,525,516 | -164,594 | 0.78% | 24,808,865 |
| 2015-10-07 | 2015-10-05 | 1.352 | 18,690,110 | +26,151 | 0.79% | 25,272,287 |
| 2015-10-06 | 2015-10-02 | 1.365 | 18,663,959 | -83,067 | 0.79% | 25,479,589 |
| 2015-10-05 | 2015-09-30 | 1.326 | 18,747,026 | +184,592 | 0.79% | 24,861,762 |
| 2015-10-02 | 2015-09-29 | 1.274 | 18,562,434 | +129,214 | 0.78% | 23,651,590 |
| 2015-09-30 | 2015-09-25 | 1.378 | 18,433,220 | +7,691 | 0.78% | 25,404,253 |
| 2015-09-29 | 2015-09-24 | 1.378 | 18,425,529 | -189,206 | 0.78% | 25,393,653 |
| 2015-09-25 | 2015-09-23 | 1.417 | 18,614,735 | -39,995 | 0.78% | 26,380,481 |
| 2015-09-24 | 2015-09-22 | 1.469 | 18,654,730 | +55,378 | 0.79% | 27,407,332 |
| 2015-09-23 | 2015-09-21 | 1.495 | 18,599,352 | -15,383 | 0.78% | 27,809,617 |
| 2015-09-22 | 2015-09-18 | 1.469 | 18,614,735 | -769,132 | 0.78% | 27,348,572 |
| 2015-09-21 | 2015-09-17 | 1.430 | 19,383,867 | +390,719 | 0.82% | 27,722,504 |
| 2015-09-18 | 2015-09-16 | 1.443 | 18,993,148 | +7,692 | 0.80% | 27,410,647 |
| 2015-09-15 | 2015-09-11 | 1.443 | 18,985,456 | -76,914 | 0.80% | 27,399,546 |
| 2015-09-14 | 2015-09-10 | 1.430 | 19,062,370 | -75,375 | 0.80% | 27,262,704 |
| 2015-09-11 | 2015-09-09 | 1.456 | 19,137,745 | -99,987 | 0.81% | 27,868,150 |
| 2015-09-10 | 2015-09-08 | 1.417 | 19,237,732 | +53,840 | 0.81% | 27,263,381 |
| 2015-09-09 | 2015-09-07 | 1.339 | 19,183,892 | -99,988 | 0.81% | 25,690,544 |
| 2015-09-08 | 2015-09-04 | 1.326 | 19,283,880 | +147,674 | 0.81% | 25,573,722 |
| 2015-09-07 | 2015-09-02 | 1.313 | 19,136,206 | +53,839 | 0.81% | 25,129,078 |
| 2015-09-04 | 2015-09-01 | 1.326 | 19,082,367 | +15,383 | 0.80% | 25,306,481 |
| 2015-09-02 | 2015-08-31 | 1.417 | 19,066,984 | -44,610 | 0.80% | 27,021,400 |
| 2015-09-01 | 2015-08-28 | 1.456 | 19,111,594 | +186,130 | 0.81% | 27,830,069 |
| 2015-08-31 | 2015-08-27 | 1.456 | 18,925,464 | -190,745 | 0.80% | 27,559,029 |
| 2015-08-28 | 2015-08-26 | 1.300 | 19,116,209 | -89,219 | 0.81% | 24,854,276 |
| 2015-08-27 | 2015-08-25 | 1.261 | 19,205,428 | +166,132 | 0.81% | 24,221,168 |
| 2015-08-26 | 2015-08-24 | 1.170 | 19,039,296 | +221,510 | 0.80% | 22,278,849 |
| 2015-08-25 | 2015-08-21 | 1.391 | 18,817,786 | +16,921 | 0.79% | 26,178,916 |
| 2015-08-24 | 2015-08-20 | 1.547 | 18,800,865 | +59,992 | 0.79% | 29,088,689 |
| 2015-08-21 | 2015-08-19 | 1.612 | 18,740,873 | +230,740 | 0.79% | 30,214,183 |
| 2015-08-20 | 2015-08-18 | 1.625 | 18,510,133 | +18,459 | 0.78% | 30,082,845 |
| 2015-08-19 | 2015-08-17 | 1.768 | 18,491,674 | +46,148 | 0.78% | 32,697,495 |
| 2015-08-18 | 2015-08-14 | 1.781 | 18,445,526 | +7,691 | 0.78% | 32,855,718 |
| 2015-08-17 | 2015-08-13 | 1.833 | 18,437,835 | -87,681 | 0.78% | 33,800,910 |
| 2015-08-14 | 2015-08-12 | 1.807 | 18,525,516 | +110,755 | 0.78% | 33,479,924 |
| 2015-08-13 | 2015-08-11 | 1.820 | 18,414,761 | +204,589 | 0.78% | 33,519,187 |
| 2015-08-12 | 2015-08-10 | 1.872 | 18,210,172 | +44,610 | 0.77% | 34,093,838 |
| 2015-08-11 | 2015-08-07 | 1.807 | 18,165,562 | -241,508 | 0.77% | 32,829,403 |
| 2015-08-10 | 2015-08-06 | 1.755 | 18,407,070 | +49,225 | 0.78% | 32,308,573 |
| 2015-08-07 | 2015-08-05 | 1.742 | 18,357,845 | +189,206 | 0.77% | 31,983,490 |
| 2015-08-06 | 2015-08-04 | 1.781 | 18,168,639 | +121,523 | 0.77% | 32,362,519 |
| 2015-08-05 | 2015-08-03 | 1.781 | 18,047,116 | -6,153 | 0.76% | 32,146,058 |
| 2015-08-04 | 2015-07-31 | 1.911 | 18,053,269 | -293,808 | 0.76% | 34,504,246 |
| 2015-08-03 | 2015-07-30 | 1.950 | 18,347,077 | +69,222 | 0.77% | 35,781,413 |
| 2015-07-31 | 2015-07-29 | 2.015 | 18,277,855 | -76,914 | 0.77% | 36,834,627 |
| 2015-07-30 | 2015-07-28 | 1.937 | 18,354,769 | +164,595 | 0.77% | 35,557,772 |
| 2015-07-29 | 2015-07-27 | 1.885 | 18,190,174 | +111,677 | 0.77% | 34,292,899 |
| 2015-07-28 | 2015-07-24 | 2.106 | 18,078,497 | +281,503 | 0.76% | 38,078,224 |
| 2015-07-27 | 2015-07-23 | 2.106 | 17,796,994 | -393,796 | 0.75% | 37,485,302 |
| 2015-07-24 | 2015-07-22 | 1.911 | 18,190,790 | +206,128 | 0.77% | 34,767,082 |
| 2015-07-23 | 2015-07-21 | 1.963 | 17,984,662 | +46,147 | 0.76% | 35,308,444 |
| 2015-07-22 | 2015-07-20 | 1.976 | 17,938,515 | -69,221 | 0.76% | 35,451,076 |
| 2015-07-21 | 2015-07-17 | 1.911 | 18,007,736 | +106,140 | 0.76% | 34,417,221 |
| 2015-07-20 | 2015-07-16 | 1.846 | 17,901,596 | +156,903 | 0.75% | 33,050,607 |
| 2015-07-17 | 2015-07-15 | 1.781 | 17,744,693 | +95,372 | 0.75% | 31,607,373 |
| 2015-07-16 | 2015-07-14 | 1.937 | 17,649,321 | -156,903 | 0.74% | 34,191,143 |
| 2015-07-15 | 2015-07-13 | 2.002 | 17,806,224 | +4,615 | 0.75% | 35,652,657 |
| 2015-07-14 | 2015-07-10 | 1.924 | 17,801,609 | +356,877 | 0.75% | 34,254,712 |
| 2015-07-13 | 2015-07-09 | 1.781 | 17,444,732 | -10,768 | 0.74% | 31,073,074 |
| 2015-07-10 | 2015-07-08 | 1.261 | 17,455,500 | -38,457 | 0.74% | 22,014,224 |
| 2015-07-09 | 2015-07-07 | 1.443 | 17,493,957 | -628,380 | 0.74% | 25,247,035 |
| 2015-07-08 | 2015-07-06 | 1.651 | 18,122,337 | +110,755 | 0.76% | 29,923,836 |
| 2015-07-07 | 2015-07-03 | 1.911 | 18,011,582 | -124,599 | 0.76% | 34,424,572 |
| 2015-07-06 | 2015-07-02 | 2.093 | 18,136,181 | +2,073,578 | 0.76% | 37,963,922 |
| 2015-07-03 | 2015-06-30 | 2.366 | 16,062,603 | +753,749 | 0.68% | 38,009,019 |
| 2015-07-02 | 2015-06-29 | 2.262 | 15,308,854 | +430,714 | 0.65% | 34,633,093 |
| 2015-06-30 | 2015-06-26 | 2.548 | 14,878,140 | -84,604 | 0.63% | 37,914,389 |
| 2015-06-29 | 2015-06-25 | 2.691 | 14,962,744 | -270,735 | 0.63% | 40,269,936 |
| 2015-06-26 | 2015-06-24 | 2.834 | 15,233,479 | +124,600 | 0.64% | 43,177,246 |
| 2015-06-25 | 2015-06-23 | 2.899 | 15,108,879 | -7,692 | 0.64% | 43,806,288 |
| 2015-06-24 | 2015-06-22 | 2.821 | 15,116,571 | -172,285 | 0.64% | 42,649,346 |
| 2015-06-23 | 2015-06-19 | 2.834 | 15,288,856 | +252,275 | 0.64% | 43,334,205 |
| 2015-06-22 | 2015-06-18 | 2.912 | 15,036,581 | -7,691 | 0.63% | 43,792,170 |
| 2015-06-19 | 2015-06-17 | 2.821 | 15,044,272 | -769,132 | 0.63% | 42,445,364 |
| 2015-06-18 | 2015-06-16 | 2.795 | 15,813,404 | -15,383 | 0.67% | 44,204,163 |
| 2015-06-17 | 2015-06-15 | 2.847 | 15,828,787 | +27,689 | 0.67% | 45,070,368 |
| 2015-06-16 | 2015-06-12 | 2.808 | 15,801,098 | -199,236 | 0.67% | 44,375,204 |
| 2015-06-15 | 2015-06-11 | 2.795 | 16,000,334 | -524,547 | 0.67% | 44,726,700 |
| 2015-06-12 | 2015-06-10 | 2.769 | 16,524,881 | +895,269 | 0.70% | 45,763,296 |
| 2015-06-11 | 2015-06-09 | 2.756 | 15,629,612 | -123,061 | 0.66% | 43,080,765 |
| 2015-06-10 | 2015-06-08 | 2.808 | 15,752,673 | -31,571 | 0.66% | 44,239,210 |
| 2015-06-09 | 2015-06-05 | 2.457 | 15,784,244 | +106,140 | 0.67% | 38,786,888 |
| 2015-06-08 | 2015-06-04 | 2.522 | 15,678,104 | -212,280 | 0.66% | 39,545,277 |
| 2015-06-05 | 2015-06-03 | 2.496 | 15,890,384 | -43,071 | 0.67% | 39,667,513 |
| 2015-06-04 | 2015-06-02 | 2.587 | 15,933,455 | -3,942,569 | 0.67% | 41,225,163 |
| 2015-06-03 | 2015-06-01 | 2.652 | 19,876,024 | +141,456 | 0.84% | 52,718,013 |
| 2015-06-02 | 2015-05-29 | 2.652 | 19,734,568 | +3,413,406 | 0.83% | 52,342,823 |
| 2015-06-01 | 2015-05-28 | 2.379 | 16,321,162 | -6,247,963 | 0.69% | 38,833,051 |
| 2015-05-29 | 2015-05-27 | 2.483 | 22,569,125 | -2,029,765 | 0.95% | 56,046,363 |
| 2015-05-28 | 2015-05-26 | 2.470 | 24,598,890 | +8,375,843 | 1.04% | 60,768,794 |
| 2015-05-27 | 2015-05-22 | 1.961 | 16,223,047 | +64,415 | 0.68% | 31,807,314 |
| 2015-05-26 | 2015-05-21 | 1.934 | 16,158,632 | +61,205 | 0.68% | 31,258,606 |
| 2015-05-22 | 2015-05-20 | 2.000 | 16,097,427 | -556,965 | 0.68% | 32,192,240 |
| 2015-05-21 | 2015-05-19 | 1.974 | 16,654,392 | -42,844 | 0.71% | 32,870,706 |
| 2015-05-20 | 2015-05-18 | 1.948 | 16,697,236 | -373,350 | 0.71% | 32,518,774 |
| 2015-05-19 | 2015-05-15 | 1.948 | 17,070,586 | -107,109 | 0.72% | 33,245,893 |
| 2015-05-18 | 2015-05-14 | 1.934 | 17,177,695 | +22,952 | 0.73% | 33,229,967 |
| 2015-05-14 | 2015-05-12 | 1.882 | 17,154,743 | -32,133 | 0.73% | 32,288,659 |
| 2015-05-13 | 2015-05-11 | 1.934 | 17,186,876 | -250,940 | 0.73% | 33,247,727 |
| 2015-05-12 | 2015-05-08 | 1.843 | 17,437,816 | +274,602 | 0.74% | 32,137,679 |
| 2015-05-11 | 2015-05-07 | 1.738 | 17,163,214 | +15,301 | 0.73% | 29,836,891 |
| 2015-05-08 | 2015-05-06 | 1.830 | 17,147,913 | -3,175,008 | 0.73% | 31,379,254 |
| 2015-05-07 | 2015-05-05 | 1.974 | 20,322,921 | +3,060 | 0.86% | 40,111,267 |
| 2015-05-06 | 2015-05-04 | 2.065 | 20,319,861 | -153,285 | 0.86% | 41,964,410 |
| 2015-05-05 | 2015-04-30 | 2.026 | 20,473,146 | -3,794,708 | 0.87% | 41,478,170 |
| 2015-05-04 | 2015-04-29 | 2.065 | 24,267,854 | -186,676 | 1.03% | 50,117,773 |
| 2015-04-30 | 2015-04-28 | 2.078 | 24,454,530 | -806,306 | 1.04% | 50,822,936 |
| 2015-04-29 | 2015-04-27 | 1.987 | 25,260,836 | +564,616 | 1.07% | 50,187,390 |
| 2015-04-28 | 2015-04-24 | 1.934 | 24,696,220 | +279,400 | 1.05% | 47,774,429 |
| 2015-04-27 | 2015-04-23 | 1.882 | 24,416,820 | +361,110 | 1.03% | 45,957,342 |
| 2015-04-24 | 2015-04-22 | 1.948 | 24,055,710 | +3,073,738 | 1.02% | 46,849,801 |
| 2015-04-23 | 2015-04-21 | 1.882 | 20,981,972 | -288,276 | 0.89% | 39,492,270 |
| 2015-04-22 | 2015-04-20 | 1.660 | 21,270,248 | -129,295 | 0.90% | 35,308,525 |
| 2015-04-21 | 2015-04-17 | 1.725 | 21,399,543 | -1,299,076 | 0.91% | 36,921,704 |
| 2015-04-20 | 2015-04-16 | 1.751 | 22,698,619 | -439,145 | 0.96% | 39,756,445 |
| 2015-04-17 | 2015-04-15 | 1.725 | 23,137,764 | -68,856 | 0.98% | 39,920,744 |
| 2015-04-16 | 2015-04-14 | 1.791 | 23,206,620 | -533,715 | 0.98% | 41,556,194 |
| 2015-04-15 | 2015-04-13 | 1.699 | 23,740,335 | -1,579,088 | 1.01% | 40,339,778 |
| 2015-04-14 | 2015-04-10 | 1.686 | 25,319,423 | +117,819 | 1.07% | 42,692,031 |
| 2015-04-13 | 2015-04-09 | 1.686 | 25,201,604 | +673,867 | 1.07% | 42,493,372 |
| 2015-04-10 | 2015-04-08 | 1.634 | 24,527,737 | -261,804 | 1.04% | 40,074,748 |
| 2015-04-09 | 2015-04-02 | 1.451 | 24,789,541 | -15,760 | 1.05% | 35,966,218 |
| 2015-04-08 | 2015-04-01 | 1.425 | 24,805,301 | +4,592,649 | 1.05% | 35,340,631 |
| 2015-04-02 | 2015-03-31 | 1.333 | 20,212,652 | +183,615 | 0.86% | 26,948,015 |
| 2015-04-01 | 2015-03-30 | 1.320 | 20,029,037 | +2,878,164 | 0.85% | 26,441,418 |
| 2015-03-31 | 2015-03-27 | 1.242 | 17,150,873 | -180,555 | 0.73% | 21,296,741 |
| 2015-03-30 | 2015-03-26 | 1.242 | 17,331,428 | +45,904 | 0.73% | 21,520,941 |
| 2015-03-27 | 2015-03-25 | 1.242 | 17,285,524 | -30,603 | 0.73% | 21,463,941 |
| 2015-03-26 | 2015-03-24 | 1.229 | 17,316,127 | +29,073 | 0.73% | 21,275,605 |
| 2015-03-24 | 2015-03-20 | 1.229 | 17,287,054 | +7,650 | 0.73% | 21,239,884 |
| 2015-03-23 | 2015-03-19 | 1.229 | 17,279,404 | +38,253 | 0.73% | 21,230,485 |
| 2015-03-18 | 2015-03-16 | 1.229 | 17,241,151 | +22,952 | 0.73% | 21,183,485 |
| 2015-03-17 | 2015-03-13 | 1.229 | 17,218,199 | +45,904 | 0.73% | 21,155,285 |
| 2015-03-12 | 2015-03-10 | 1.268 | 17,172,295 | -38,253 | 0.73% | 21,772,253 |
| 2015-03-06 | 2015-03-04 | 1.320 | 17,210,548 | +104,048 | 0.73% | 22,720,578 |
| 2015-03-05 | 2015-03-03 | 1.307 | 17,106,500 | +99,458 | 0.72% | 22,359,622 |
| 2015-03-04 | 2015-03-02 | 1.307 | 17,007,042 | +206,567 | 0.72% | 22,229,623 |
| 2015-03-03 | 2015-02-27 | 1.372 | 16,800,475 | -146,570 | 0.71% | 23,057,603 |
| 2015-02-27 | 2015-02-25 | 1.307 | 16,947,045 | -41,313 | 0.72% | 22,151,201 |
| 2015-02-26 | 2015-02-24 | 1.333 | 16,988,358 | -8,263 | 0.72% | 22,649,305 |
| 2015-02-24 | 2015-02-18 | 1.307 | 16,996,621 | -168,313 | 0.72% | 22,216,001 |
| 2015-02-23 | 2015-02-16 | 1.268 | 17,164,934 | +38,253 | 0.73% | 21,762,921 |
| 2015-02-11 | 2015-02-09 | 1.281 | 17,126,681 | -76,506 | 0.73% | 21,938,281 |
| 2015-02-09 | 2015-02-05 | 1.294 | 17,203,187 | -7,651 | 0.73% | 22,261,140 |
| 2015-02-06 | 2015-02-04 | 1.268 | 17,210,838 | +38,253 | 0.73% | 21,821,121 |
| 2015-01-29 | 2015-01-27 | 1.307 | 17,172,585 | -16,525 | 0.73% | 22,446,001 |
| 2015-01-28 | 2015-01-26 | 1.333 | 17,189,110 | -122,410 | 0.73% | 22,916,953 |
| 2015-01-27 | 2015-01-23 | 1.320 | 17,311,520 | +130,060 | 0.73% | 22,853,877 |
| 2015-01-26 | 2015-01-22 | 1.346 | 17,181,460 | +48,964 | 0.73% | 23,131,329 |
| 2015-01-23 | 2015-01-21 | 1.294 | 17,132,496 | +38,253 | 0.73% | 22,169,665 |
| 2015-01-22 | 2015-01-20 | 1.255 | 17,094,243 | -45,903 | 0.72% | 21,449,857 |
| 2015-01-21 | 2015-01-19 | 1.255 | 17,140,146 | +70,385 | 0.73% | 21,507,457 |
| 2015-01-20 | 2015-01-16 | 1.333 | 17,069,761 | +56,615 | 0.72% | 22,757,834 |
| 2015-01-19 | 2015-01-15 | 1.359 | 17,013,146 | -260,121 | 0.72% | 23,127,105 |
| 2015-01-15 | 2015-01-13 | 1.255 | 17,273,267 | -153,013 | 0.73% | 21,674,497 |
| 2015-01-14 | 2015-01-12 | 1.216 | 17,426,280 | +153,013 | 0.74% | 21,183,169 |
| 2015-01-12 | 2015-01-08 | 1.242 | 17,273,267 | -16,525 | 0.73% | 21,448,721 |
| 2015-01-09 | 2015-01-07 | 1.268 | 17,289,792 | +38,253 | 0.73% | 21,921,224 |
| 2015-01-07 | 2015-01-05 | 1.294 | 17,251,539 | -53,555 | 0.73% | 22,323,709 |
| 2015-01-06 | 2015-01-02 | 1.281 | 17,305,094 | -67,325 | 0.73% | 22,166,817 |
| 2015-01-05 | 2014-12-31 | 1.216 | 17,372,419 | -99,458 | 0.74% | 21,117,697 |
| 2015-01-02 | 2014-12-29 | 1.203 | 17,471,877 | +38,253 | 0.74% | 21,010,225 |
| 2014-12-30 | 2014-12-24 | 1.189 | 17,433,624 | -52,024 | 0.74% | 20,736,353 |
| 2014-12-29 | 2014-12-22 | 1.189 | 17,485,648 | +388,651 | 0.74% | 20,798,232 |
| 2014-12-22 | 2014-12-18 | 1.242 | 17,096,997 | +459,037 | 0.72% | 21,229,841 |
| 2014-12-19 | 2014-12-17 | 1.268 | 16,637,960 | +497,291 | 0.70% | 21,094,786 |
| 2014-12-17 | 2014-12-15 | 1.372 | 16,140,669 | -768,123 | 0.68% | 22,152,061 |
| 2014-12-16 | 2014-12-12 | 1.307 | 16,908,792 | -15,301 | 0.72% | 22,101,202 |
| 2014-12-15 | 2014-12-11 | 1.242 | 16,924,093 | -59,675 | 0.72% | 21,015,141 |
| 2014-12-11 | 2014-12-09 | 1.216 | 16,983,768 | +734,460 | 0.72% | 20,645,257 |
| 2014-12-10 | 2014-12-08 | 1.268 | 16,249,308 | -157,603 | 0.69% | 20,602,025 |
| 2014-12-09 | 2014-12-05 | 1.268 | 16,406,911 | +309,085 | 0.70% | 20,801,845 |
| 2014-12-08 | 2014-12-04 | 1.216 | 16,097,826 | +91,808 | 0.68% | 19,568,317 |
| 2014-12-05 | 2014-12-03 | 1.229 | 16,006,018 | +30,602 | 0.68% | 19,665,929 |
| 2014-12-04 | 2014-12-02 | 1.281 | 15,975,416 | -13,771 | 0.68% | 20,463,577 |
| 2014-12-03 | 2014-12-01 | 1.242 | 15,989,187 | -1,698,438 | 0.68% | 19,854,241 |
| 2014-12-02 | 2014-11-28 | 1.333 | 17,687,625 | -1,468,919 | 0.75% | 23,581,585 |
| 2014-12-01 | 2014-11-27 | 1.333 | 19,156,544 | +84,157 | 0.81% | 25,539,985 |
| 2014-11-28 | 2014-11-26 | 1.372 | 19,072,387 | -290,724 | 0.81% | 26,175,661 |
| 2014-11-26 | 2014-11-24 | 1.346 | 19,363,111 | -726,809 | 0.82% | 26,068,477 |
| 2014-11-25 | 2014-11-21 | 1.320 | 20,089,920 | -1,957,029 | 0.85% | 26,521,793 |
| 2014-11-24 | 2014-11-20 | 1.294 | 22,046,949 | -850,749 | 0.93% | 28,529,029 |
| 2014-11-21 | 2014-11-19 | 1.320 | 22,897,698 | -1,998,342 | 0.97% | 30,228,493 |
| 2014-11-20 | 2014-11-18 | 1.386 | 24,896,040 | -688,556 | 1.05% | 34,493,673 |
| 2014-11-19 | 2014-11-17 | 1.412 | 25,584,596 | -1,247,051 | 1.08% | 36,116,497 |
| 2014-11-18 | 2014-11-14 | 1.438 | 26,831,647 | -310,615 | 1.14% | 38,578,321 |
| 2014-11-17 | 2014-11-13 | 1.425 | 27,142,262 | -6,195,473 | 1.15% | 38,670,149 |
| 2014-11-14 | 2014-11-12 | 1.464 | 33,337,735 | -650,303 | 1.41% | 48,804,225 |
| 2014-11-13 | 2014-11-11 | 1.412 | 33,988,038 | -59,675 | 1.44% | 47,979,217 |
| 2014-11-12 | 2014-11-10 | 1.425 | 34,047,713 | +2,434,428 | 1.44% | 48,508,489 |
| 2014-11-11 | 2014-11-07 | 1.438 | 31,613,285 | -137,712 | 1.34% | 45,453,321 |
| 2014-11-10 | 2014-11-06 | 1.451 | 31,750,997 | -131,590 | 1.35% | 46,066,334 |
| 2014-11-07 | 2014-11-05 | 1.477 | 31,882,587 | +45,904 | 1.35% | 47,090,717 |
| 2014-11-06 | 2014-11-04 | 1.542 | 31,836,683 | -61,205 | 1.35% | 49,103,576 |
| 2014-11-05 | 2014-11-03 | 1.477 | 31,897,888 | +22,951 | 1.35% | 47,113,316 |
| 2014-11-04 | 2014-10-31 | 1.477 | 31,874,937 | -140,771 | 1.35% | 47,079,418 |
| 2014-11-03 | 2014-10-30 | 1.477 | 32,015,708 | +136,181 | 1.36% | 47,287,337 |
| 2014-10-31 | 2014-10-29 | 1.451 | 31,879,527 | -91,807 | 1.35% | 46,252,813 |
| 2014-10-30 | 2014-10-28 | 1.464 | 31,971,334 | +153,012 | 1.35% | 46,803,905 |
| 2014-10-29 | 2014-10-27 | 1.320 | 31,818,322 | -76,506 | 1.35% | 42,005,093 |
| 2014-10-28 | 2014-10-24 | 1.359 | 31,894,828 | -22,952 | 1.35% | 43,356,769 |
| 2014-10-27 | 2014-10-23 | 1.333 | 31,917,780 | -1,029,774 | 1.35% | 42,553,585 |
| 2014-10-24 | 2014-10-22 | 1.346 | 32,947,554 | -1,233,280 | 1.40% | 44,357,157 |
| 2014-10-23 | 2014-10-21 | 1.346 | 34,180,834 | +64,265 | 1.45% | 46,017,517 |
| 2014-10-22 | 2014-10-20 | 1.320 | 34,116,569 | -35,192 | 1.45% | 45,039,134 |
| 2014-10-21 | 2014-10-17 | 1.386 | 34,151,761 | -196,468 | 1.45% | 47,317,552 |
| 2014-10-20 | 2014-10-16 | 1.412 | 34,348,229 | +149,952 | 1.46% | 48,487,681 |
| 2014-10-17 | 2014-10-15 | 1.425 | 34,198,277 | -22,952 | 1.45% | 48,723,001 |
| 2014-10-16 | 2014-10-14 | 1.425 | 34,221,229 | -166,784 | 1.45% | 48,755,701 |
| 2014-10-15 | 2014-10-13 | 1.412 | 34,388,013 | +275,423 | 1.46% | 48,543,842 |
| 2014-10-14 | 2014-10-10 | 1.542 | 34,112,590 | -114,760 | 1.45% | 52,613,841 |
| 2014-10-13 | 2014-10-09 | 1.555 | 34,227,350 | -32,132 | 1.45% | 53,238,222 |
| 2014-10-10 | 2014-10-08 | 1.608 | 34,259,482 | +140,771 | 1.45% | 55,079,401 |
| 2014-10-09 | 2014-10-07 | 1.621 | 34,118,711 | +1,068,027 | 1.45% | 55,299,042 |
| 2014-10-08 | 2014-10-06 | 1.516 | 33,050,684 | -435,844 | 1.40% | 50,112,001 |
| 2014-10-07 | 2014-10-03 | 1.425 | 33,486,528 | -90,278 | 1.42% | 47,708,957 |
| 2014-10-06 | 2014-09-30 | 1.386 | 33,576,806 | -271,260 | 1.42% | 46,520,947 |
| 2014-10-03 | 2014-09-29 | 1.503 | 33,848,066 | +1,536,199 | 1.43% | 50,878,583 |
| 2014-09-30 | 2014-09-26 | 1.464 | 32,311,867 | -38,253 | 1.37% | 47,302,422 |
| 2014-09-29 | 2014-09-25 | 1.294 | 32,350,120 | -163,724 | 1.37% | 41,861,462 |
| 2014-09-26 | 2014-09-24 | 1.307 | 32,513,844 | +3,520,816 | 1.38% | 42,498,306 |
| 2014-09-25 | 2014-09-23 | 1.176 | 28,993,028 | +110,169 | 1.23% | 34,106,675 |
| 2014-09-24 | 2014-09-22 | 1.163 | 28,882,859 | +73,446 | 1.22% | 33,599,552 |
| 2014-09-23 | 2014-09-19 | 1.176 | 28,809,413 | -229,519 | 1.22% | 33,890,675 |
| 2014-09-22 | 2014-09-18 | 1.150 | 29,038,932 | +38,253 | 1.23% | 33,401,550 |
| 2014-09-19 | 2014-09-17 | 1.176 | 29,000,679 | -2,800,127 | 1.23% | 34,115,676 |
| 2014-09-18 | 2014-09-16 | 1.216 | 31,800,806 | -52,024 | 1.35% | 38,656,665 |
| 2014-09-17 | 2014-09-15 | 1.189 | 31,852,830 | +38,253 | 1.35% | 37,887,218 |
| 2014-09-16 | 2014-09-12 | 1.176 | 31,814,577 | +74,976 | 1.35% | 37,425,875 |
| 2014-09-15 | 2014-09-11 | 1.176 | 31,739,601 | +61,205 | 1.34% | 37,337,675 |
| 2014-09-12 | 2014-09-10 | 1.163 | 31,678,396 | -154,542 | 1.34% | 36,851,612 |
| 2014-09-11 | 2014-09-08 | 1.137 | 31,832,938 | +76,506 | 1.35% | 36,199,226 |
| 2014-09-10 | 2014-09-05 | 1.124 | 31,756,432 | +26,012 | 1.35% | 35,697,143 |
| 2014-09-08 | 2014-09-04 | 1.137 | 31,730,420 | -9,181 | 1.34% | 36,082,646 |
| 2014-09-05 | 2014-09-03 | 1.111 | 31,739,601 | +9,181 | 1.34% | 35,263,360 |
| 2014-09-04 | 2014-09-02 | 1.111 | 31,730,420 | +2,310,487 | 1.34% | 35,253,160 |
| 2014-09-01 | 2014-08-28 | 1.046 | 29,419,933 | +22,952 | 1.25% | 30,763,445 |
| 2014-08-28 | 2014-08-26 | 1.085 | 29,396,981 | +61,205 | 1.25% | 31,892,174 |
| 2014-08-27 | 2014-08-25 | 1.085 | 29,335,776 | +22,952 | 1.24% | 31,825,774 |
| 2014-08-26 | 2014-08-22 | 1.085 | 29,312,824 | -38,253 | 1.24% | 31,800,874 |
| 2014-08-25 | 2014-08-21 | 1.098 | 29,351,077 | -10,711 | 1.24% | 32,226,017 |
| 2014-08-22 | 2014-08-20 | 1.098 | 29,361,788 | +22,952 | 1.24% | 32,237,777 |
| 2014-08-21 | 2014-08-19 | 1.098 | 29,338,836 | -267,772 | 1.24% | 32,212,577 |
| 2014-08-19 | 2014-08-15 | 1.111 | 29,606,608 | -53,554 | 1.25% | 32,893,560 |
| 2014-08-18 | 2014-08-14 | 1.150 | 29,660,162 | +3,130,634 | 1.26% | 34,116,109 |
| 2014-08-13 | 2014-08-11 | 1.124 | 26,529,528 | +2,218,680 | 1.12% | 29,821,623 |
| 2014-08-12 | 2014-08-08 | 1.137 | 24,310,848 | +3,167,357 | 1.03% | 27,645,386 |
| 2014-08-11 | 2014-08-07 | 1.111 | 21,143,491 | -24,239 | 0.90% | 23,490,860 |
| 2014-08-08 | 2014-08-06 | 1.085 | 21,167,730 | -130,061 | 0.90% | 22,964,431 |
| 2014-08-07 | 2014-08-05 | 1.046 | 21,297,791 | +76,507 | 0.90% | 22,270,392 |
| 2014-08-06 | 2014-08-04 | 1.033 | 21,221,284 | -76,507 | 0.90% | 21,913,011 |
| 2014-08-05 | 2014-08-01 | 1.072 | 21,297,791 | -53,554 | 0.90% | 22,827,151 |
| 2014-08-01 | 2014-07-30 | 1.072 | 21,351,345 | +7,651 | 0.90% | 22,884,551 |
| 2014-07-31 | 2014-07-29 | 1.059 | 21,343,694 | -78,037 | 0.90% | 22,597,371 |
| 2014-07-30 | 2014-07-28 | 1.059 | 21,421,731 | +137,711 | 0.91% | 22,679,991 |
| 2014-07-29 | 2014-07-25 | 1.059 | 21,284,020 | -38,253 | 0.90% | 22,534,192 |
| 2014-07-28 | 2014-07-24 | 1.059 | 21,322,273 | -38,253 | 0.90% | 22,574,691 |
| 2014-07-24 | 2014-07-22 | 1.059 | 21,360,526 | -38,253 | 0.91% | 22,615,191 |
| 2014-07-22 | 2014-07-18 | 1.046 | 21,398,779 | +122,410 | 0.91% | 22,375,991 |
| 2014-07-18 | 2014-07-16 | 1.059 | 21,276,369 | -462,097 | 0.90% | 22,526,091 |
| 2014-07-17 | 2014-07-15 | 1.033 | 21,738,466 | +575,326 | 0.92% | 22,447,051 |
| 2014-07-16 | 2014-07-14 | 1.020 | 21,163,140 | +97,928 | 0.90% | 21,576,352 |
| 2014-07-15 | 2014-07-11 | 0.993 | 21,065,212 | -76,506 | 0.89% | 20,925,832 |
| 2014-07-11 | 2014-07-09 | 0.954 | 21,141,718 | -306,025 | 0.90% | 20,172,812 |
| 2014-07-10 | 2014-07-08 | 0.980 | 21,447,743 | +70,386 | 0.91% | 21,025,492 |
| 2014-07-09 | 2014-07-07 | 1.006 | 21,377,357 | +29,072 | 0.91% | 21,515,331 |
| 2014-07-08 | 2014-07-04 | 1.006 | 21,348,285 | -6,120 | 0.90% | 21,486,072 |
| 2014-07-07 | 2014-07-03 | 1.006 | 21,354,405 | -61,205 | 0.90% | 21,492,231 |
| 2014-07-04 | 2014-07-02 | 0.980 | 21,415,610 | -76,506 | 0.91% | 20,993,992 |
| 2014-06-26 | 2014-06-24 | 0.928 | 21,492,116 | +486,579 | 0.91% | 19,945,312 |
| 2014-06-25 | 2014-06-23 | 0.915 | 21,005,537 | -41,313 | 0.89% | 19,219,192 |
| 2014-06-20 | 2014-06-18 | 0.941 | 21,046,850 | +38,253 | 0.89% | 19,807,192 |
| 2014-06-19 | 2014-06-17 | 0.941 | 21,008,597 | -6,362 | 0.89% | 19,771,192 |
| 2014-06-18 | 2014-06-16 | 0.954 | 21,014,959 | +68,855 | 0.89% | 20,051,862 |
| 2014-06-17 | 2014-06-13 | 0.954 | 20,946,104 | +99,458 | 0.89% | 19,986,163 |
| 2014-06-11 | 2014-06-09 | 0.954 | 20,846,646 | +53,555 | 0.88% | 19,891,263 |
| 2014-06-10 | 2014-06-06 | 0.954 | 20,793,091 | -22,952 | 0.88% | 19,840,162 |
| 2014-06-09 | 2014-06-05 | 0.954 | 20,816,043 | -203,507 | 0.88% | 19,862,062 |
| 2014-06-06 | 2014-06-04 | 0.941 | 21,019,550 | -38,253 | 0.89% | 19,781,500 |
| 2014-06-05 | 2014-06-03 | 0.980 | 21,057,803 | -38,253 | 0.89% | 20,643,229 |
| 2014-05-30 | 2014-05-28 | 0.967 | 21,096,056 | -35,805 | 0.89% | 20,404,986 |
| 2014-05-29 | 2014-05-27 | 0.967 | 21,131,861 | -22,952 | 0.90% | 20,439,618 |
| 2014-05-27 | 2014-05-23 | 0.967 | 21,154,813 | +308,518 | 0.90% | 20,461,818 |
| 2014-05-26 | 2014-05-22 | 0.967 | 20,846,295 | +66,415 | 0.90% | 20,163,406 |
| 2014-05-22 | 2014-05-20 | 0.954 | 20,779,880 | +37,737 | 0.89% | 19,823,836 |
| 2014-05-16 | 2014-05-14 | 0.994 | 20,742,143 | -87,548 | 0.89% | 20,612,328 |
| 2014-05-14 | 2014-05-12 | 0.967 | 20,829,691 | -37,737 | 0.89% | 20,147,346 |
| 2014-05-13 | 2014-05-09 | 0.954 | 20,867,428 | +15,095 | 0.90% | 19,907,356 |
| 2014-05-09 | 2014-05-07 | 0.994 | 20,852,333 | -75,472 | 0.90% | 20,721,829 |
| 2014-05-08 | 2014-05-05 | 0.994 | 20,927,805 | +96,604 | 0.90% | 20,796,828 |
| 2014-05-05 | 2014-04-30 | 1.020 | 20,831,201 | +135,850 | 0.89% | 21,252,851 |
| 2014-04-23 | 2014-04-17 | 1.033 | 20,695,351 | -113,208 | 0.89% | 21,388,462 |
| 2014-04-22 | 2014-04-16 | 1.060 | 20,808,559 | -75,472 | 0.89% | 22,056,884 |
| 2014-04-17 | 2014-04-15 | 1.047 | 20,884,031 | -22,642 | 0.90% | 21,860,172 |
| 2014-04-16 | 2014-04-14 | 1.047 | 20,906,673 | -22,642 | 0.90% | 21,883,873 |
| 2014-04-15 | 2014-04-11 | 1.060 | 20,929,315 | +128,303 | 0.90% | 22,184,884 |
| 2014-04-14 | 2014-04-10 | 1.060 | 20,801,012 | +22,642 | 0.89% | 22,048,884 |
| 2014-04-11 | 2014-04-09 | 1.047 | 20,778,370 | -22,642 | 0.89% | 21,749,573 |
| 2014-04-10 | 2014-04-08 | 1.033 | 20,801,012 | -60,378 | 0.89% | 21,497,662 |
| 2014-04-08 | 2014-04-04 | 1.060 | 20,861,390 | -37,736 | 0.90% | 22,112,884 |
| 2014-04-07 | 2014-04-03 | 1.060 | 20,899,126 | -143,397 | 0.90% | 22,152,884 |
| 2014-04-04 | 2014-04-02 | 1.060 | 21,042,523 | -15,095 | 0.90% | 22,304,884 |
| 2014-04-02 | 2014-03-31 | 1.047 | 21,057,618 | +22,642 | 0.90% | 22,041,873 |
| 2014-04-01 | 2014-03-28 | 1.060 | 21,034,976 | -60,378 | 0.90% | 22,296,884 |
| 2014-03-31 | 2014-03-27 | 1.060 | 21,095,354 | -302 | 0.91% | 22,360,884 |
| 2014-03-28 | 2014-03-26 | 1.073 | 21,095,656 | -75,472 | 0.91% | 22,640,719 |
| 2014-03-27 | 2014-03-25 | 1.060 | 21,171,128 | +339,625 | 0.91% | 22,441,204 |
| 2014-03-24 | 2014-03-20 | 1.100 | 20,831,503 | +36,227 | 0.89% | 22,909,250 |
| 2014-03-21 | 2014-03-19 | 1.113 | 20,795,276 | -22,642 | 0.89% | 23,144,944 |
| 2014-03-20 | 2014-03-18 | 1.047 | 20,817,918 | -37,736 | 0.89% | 21,790,969 |
| 2014-03-19 | 2014-03-17 | 1.047 | 20,855,654 | -75,472 | 0.90% | 21,830,469 |
| 2014-03-18 | 2014-03-14 | 1.033 | 20,931,126 | -716,987 | 0.90% | 21,632,134 |
| 2014-03-17 | 2014-03-13 | 1.073 | 21,648,113 | -45,284 | 0.93% | 23,233,639 |
| 2014-03-14 | 2014-03-12 | 1.073 | 21,693,397 | -166,039 | 0.93% | 23,282,239 |
| 2014-03-13 | 2014-03-11 | 1.073 | 21,859,436 | +98,114 | 0.94% | 23,460,439 |
| 2014-03-12 | 2014-03-10 | 1.086 | 21,761,322 | -7,547 | 0.93% | 23,643,474 |
| 2014-03-11 | 2014-03-07 | 1.113 | 21,768,869 | -115,926 | 0.93% | 24,228,544 |
| 2014-03-10 | 2014-03-06 | 1.126 | 21,884,795 | +264,153 | 0.94% | 24,647,540 |
| 2014-03-07 | 2014-03-05 | 1.100 | 21,620,642 | -66,415 | 0.93% | 23,777,098 |
| 2014-03-06 | 2014-03-04 | 1.086 | 21,687,057 | -7,547 | 0.93% | 23,562,786 |
| 2014-03-05 | 2014-03-03 | 1.100 | 21,694,604 | +1,064,160 | 0.93% | 23,858,437 |
| 2014-02-28 | 2014-02-26 | 1.033 | 20,630,444 | -75,473 | 0.89% | 21,321,382 |
| 2014-02-21 | 2014-02-19 | 1.047 | 20,705,917 | +93,586 | 0.89% | 21,673,733 |
| 2014-02-20 | 2014-02-18 | 1.060 | 20,612,331 | -22,642 | 0.89% | 21,848,884 |
| 2014-02-19 | 2014-02-17 | 1.073 | 20,634,973 | +30,189 | 0.89% | 22,146,295 |
| 2014-02-17 | 2014-02-13 | 1.060 | 20,604,784 | +78,491 | 0.88% | 21,840,884 |
| 2014-02-14 | 2014-02-12 | 1.086 | 20,526,293 | +52,831 | 0.88% | 22,301,627 |
| 2014-02-13 | 2014-02-11 | 1.060 | 20,473,462 | -22,642 | 0.88% | 21,701,684 |
| 2014-02-12 | 2014-02-10 | 1.086 | 20,496,104 | +15,095 | 0.88% | 22,268,827 |
| 2014-02-11 | 2014-02-07 | 1.060 | 20,481,009 | -9,057 | 0.88% | 21,709,684 |
| 2014-02-07 | 2014-02-05 | 1.033 | 20,490,066 | +165,587 | 0.88% | 21,176,302 |
| 2014-02-06 | 2014-02-04 | 1.033 | 20,324,479 | -150,945 | 0.87% | 21,005,169 |
| 2014-02-05 | 2014-01-30 | 1.047 | 20,475,424 | -64,906 | 0.88% | 21,432,467 |
| 2014-02-04 | 2014-01-28 | 1.047 | 20,540,330 | -75,473 | 0.88% | 21,500,407 |
| 2014-01-29 | 2014-01-27 | 1.047 | 20,615,803 | -332,078 | 0.89% | 21,579,407 |
| 2014-01-28 | 2014-01-24 | 1.060 | 20,947,881 | -158,492 | 0.90% | 22,204,564 |
| 2014-01-24 | 2014-01-22 | 1.086 | 21,106,373 | +135,850 | 0.91% | 22,931,878 |
| 2014-01-22 | 2014-01-20 | 1.113 | 20,970,523 | +144,907 | 0.90% | 23,339,992 |
| 2014-01-21 | 2014-01-17 | 1.126 | 20,825,616 | -128,303 | 0.89% | 23,454,649 |
| 2014-01-20 | 2014-01-16 | 1.126 | 20,953,919 | +131,322 | 0.90% | 23,599,149 |
| 2014-01-17 | 2014-01-15 | 1.153 | 20,822,597 | +188,681 | 0.89% | 24,003,043 |
| 2014-01-15 | 2014-01-13 | 1.166 | 20,633,916 | -60,378 | 0.89% | 24,058,940 |
| 2014-01-14 | 2014-01-10 | 1.126 | 20,694,294 | -392,456 | 0.89% | 23,306,749 |
| 2014-01-10 | 2014-01-08 | 1.113 | 21,086,750 | +52,830 | 0.91% | 23,469,352 |
| 2014-01-09 | 2014-01-07 | 1.126 | 21,033,920 | -106,198 | 0.90% | 23,689,250 |
| 2014-01-08 | 2014-01-06 | 1.113 | 21,140,118 | -128,303 | 0.91% | 23,528,750 |
| 2014-01-07 | 2014-01-03 | 1.166 | 21,268,421 | +158,492 | 0.91% | 24,798,767 |
| 2014-01-06 | 2014-01-02 | 1.179 | 21,109,929 | +301,889 | 0.91% | 24,893,671 |
| 2014-01-03 | 2013-12-31 | 1.153 | 20,808,040 | -76,982 | 0.89% | 23,986,263 |
| 2014-01-02 | 2013-12-27 | 1.139 | 20,885,022 | +90,567 | 0.90% | 23,798,279 |
| 2013-12-30 | 2013-12-24 | 1.153 | 20,794,455 | -575,099 | 0.89% | 23,970,603 |
| 2013-12-27 | 2013-12-20 | 1.113 | 21,369,554 | -83,020 | 0.92% | 23,784,110 |
| 2013-12-23 | 2013-12-19 | 1.113 | 21,452,574 | -194,718 | 0.92% | 23,876,511 |
| 2013-12-20 | 2013-12-18 | 1.139 | 21,647,292 | +64,906 | 0.93% | 24,666,878 |
| 2013-12-19 | 2013-12-17 | 1.166 | 21,582,386 | -210,568 | 0.93% | 25,164,847 |
| 2013-12-18 | 2013-12-16 | 1.192 | 21,792,954 | +37,736 | 0.94% | 25,987,875 |
| 2013-12-17 | 2013-12-13 | 1.206 | 21,755,218 | -126,793 | 0.93% | 26,231,130 |
| 2013-12-16 | 2013-12-12 | 1.206 | 21,882,011 | +498,117 | 0.94% | 26,384,009 |
| 2013-12-13 | 2013-12-11 | 1.206 | 21,383,894 | +137,360 | 0.92% | 25,783,410 |
| 2013-12-12 | 2013-12-10 | 1.232 | 21,246,534 | -161,511 | 0.91% | 26,180,818 |
| 2013-12-11 | 2013-12-09 | 1.259 | 21,408,045 | -182,643 | 0.92% | 26,947,146 |
| 2013-12-10 | 2013-12-06 | 1.272 | 21,590,688 | +264,757 | 0.93% | 27,463,120 |
| 2013-12-09 | 2013-12-05 | 1.298 | 21,325,931 | -7,547 | 0.92% | 27,691,485 |
| 2013-12-06 | 2013-12-04 | 1.312 | 21,333,478 | +90,567 | 0.92% | 27,983,950 |
| 2013-12-05 | 2013-12-03 | 1.325 | 21,242,911 | -329,060 | 0.91% | 28,146,616 |
| 2013-12-04 | 2013-12-02 | 1.325 | 21,571,971 | +106,718 | 0.93% | 28,582,617 |
| 2013-12-03 | 2013-11-29 | 1.365 | 21,465,253 | +250,568 | 0.92% | 29,294,454 |
| 2013-12-02 | 2013-11-28 | 1.351 | 21,214,685 | +208,304 | 0.91% | 28,671,402 |
| 2013-11-29 | 2013-11-27 | 1.378 | 21,006,381 | +1,689,071 | 0.90% | 28,946,545 |
| 2013-11-28 | 2013-11-26 | 1.312 | 19,317,310 | +1,361,521 | 0.83% | 25,339,265 |
| 2013-11-27 | 2013-11-25 | 1.338 | 17,955,789 | -134,341 | 0.77% | 24,029,129 |
| 2013-11-26 | 2013-11-22 | 1.285 | 18,090,130 | -113,208 | 0.78% | 23,250,141 |
| 2013-11-25 | 2013-11-21 | 1.272 | 18,203,338 | +176,605 | 0.78% | 23,154,448 |
| 2013-11-22 | 2013-11-20 | 1.298 | 18,026,733 | +588,684 | 0.77% | 23,407,513 |
| 2013-11-21 | 2013-11-19 | 1.232 | 17,438,049 | -7,547 | 0.75% | 21,487,852 |
| 2013-11-20 | 2013-11-18 | 1.232 | 17,445,596 | +7,547 | 0.75% | 21,497,152 |
| 2013-11-18 | 2013-11-14 | 1.219 | 17,438,049 | -6,038 | 0.75% | 21,256,800 |
| 2013-11-14 | 2013-11-12 | 1.192 | 17,444,087 | -22,641 | 0.75% | 20,801,896 |
| 2013-11-13 | 2013-11-11 | 1.192 | 17,466,728 | +15,094 | 0.75% | 20,828,895 |
| 2013-11-11 | 2013-11-07 | 1.206 | 17,451,634 | +22,642 | 0.75% | 21,042,128 |
| 2013-11-08 | 2013-11-06 | 1.219 | 17,428,992 | +22,642 | 0.75% | 21,245,760 |
| 2013-11-07 | 2013-11-05 | 1.206 | 17,406,350 | +7,547 | 0.75% | 20,987,527 |
| 2013-11-06 | 2013-11-04 | 1.232 | 17,398,803 | -83,020 | 0.75% | 21,439,492 |
| 2013-11-05 | 2013-11-01 | 1.206 | 17,481,823 | +52,831 | 0.75% | 21,078,528 |
| 2013-10-30 | 2013-10-28 | 1.192 | 17,428,992 | -75,472 | 0.75% | 20,783,895 |
| 2013-10-29 | 2013-10-25 | 1.206 | 17,504,464 | +75,472 | 0.75% | 21,105,827 |
| 2013-10-28 | 2013-10-24 | 1.232 | 17,428,992 | -52,831 | 0.75% | 21,476,692 |
| 2013-10-25 | 2013-10-23 | 1.206 | 17,481,823 | +54,182 | 0.75% | 21,078,528 |
| 2013-10-24 | 2013-10-22 | 1.232 | 17,427,641 | +9,057 | 0.75% | 21,475,027 |
| 2013-10-23 | 2013-10-21 | 1.245 | 17,418,584 | -116,228 | 0.75% | 21,694,661 |
| 2013-10-22 | 2013-10-18 | 1.206 | 17,534,812 | -46,038 | 0.75% | 21,142,419 |
| 2013-10-21 | 2013-10-17 | 1.206 | 17,580,850 | -37,736 | 0.76% | 21,197,929 |
| 2013-10-18 | 2013-10-16 | 1.192 | 17,618,586 | +369,814 | 0.76% | 21,009,984 |
| 2013-10-17 | 2013-10-15 | 1.192 | 17,248,772 | -37,736 | 0.74% | 20,568,985 |
| 2013-10-16 | 2013-10-11 | 1.192 | 17,286,508 | +117,737 | 0.74% | 20,613,984 |
| 2013-10-15 | 2013-10-10 | 1.219 | 17,168,771 | +7,547 | 0.74% | 20,928,553 |
| 2013-10-11 | 2013-10-09 | 1.219 | 17,161,224 | +28,680 | 0.74% | 20,919,353 |
| 2013-10-10 | 2013-10-08 | 1.192 | 17,132,544 | -75,473 | 0.74% | 20,430,384 |
| 2013-10-09 | 2013-10-07 | 1.153 | 17,208,017 | +117,737 | 0.74% | 19,836,372 |
| 2013-10-08 | 2013-10-04 | 1.166 | 17,090,280 | +30,189 | 0.73% | 19,927,096 |
| 2013-09-30 | 2013-09-26 | 1.139 | 17,060,091 | -75,472 | 0.73% | 19,439,807 |
| 2013-09-27 | 2013-09-25 | 1.179 | 17,135,563 | +120,756 | 0.74% | 20,206,940 |
| 2013-09-26 | 2013-09-24 | 1.192 | 17,014,807 | +75,472 | 0.73% | 20,289,984 |
| 2013-09-24 | 2013-09-19 | 1.166 | 16,939,335 | -941,895 | 0.73% | 19,751,096 |
| 2013-09-23 | 2013-09-18 | 1.153 | 17,881,230 | -90,567 | 0.77% | 20,612,412 |
| 2013-09-19 | 2013-09-17 | 1.139 | 17,971,797 | -7,547 | 0.77% | 20,478,688 |
| 2013-09-18 | 2013-09-16 | 1.153 | 17,979,344 | +30,189 | 0.77% | 20,725,512 |
| 2013-09-17 | 2013-09-13 | 1.153 | 17,949,155 | -90,567 | 0.77% | 20,690,711 |
| 2013-09-16 | 2013-09-12 | 1.179 | 18,039,722 | -60,378 | 0.77% | 21,273,160 |
| 2013-09-13 | 2013-09-11 | 1.179 | 18,100,100 | +478,495 | 0.78% | 21,344,360 |
| 2013-09-12 | 2013-09-10 | 1.206 | 17,621,605 | -286,795 | 0.76% | 21,247,069 |
| 2013-09-11 | 2013-09-09 | 1.153 | 17,908,400 | +60,378 | 0.77% | 20,643,732 |
| 2013-09-09 | 2013-09-05 | 1.153 | 17,848,022 | -150,945 | 0.77% | 20,574,131 |
| 2013-09-06 | 2013-09-04 | 1.139 | 17,998,967 | -15,094 | 0.77% | 20,509,647 |
| 2013-09-05 | 2013-09-03 | 1.126 | 18,014,061 | +25,660 | 0.77% | 20,288,163 |
| 2013-09-04 | 2013-09-02 | 1.139 | 17,988,401 | -75,472 | 0.77% | 20,497,608 |
| 2013-09-03 | 2013-08-30 | 1.113 | 18,063,873 | +135,850 | 0.78% | 20,104,919 |
| 2013-09-02 | 2013-08-29 | 1.126 | 17,928,023 | +12,076 | 0.77% | 20,191,263 |
| 2013-08-30 | 2013-08-28 | 1.113 | 17,915,947 | -22,642 | 0.77% | 19,940,278 |
| 2013-08-29 | 2013-08-27 | 1.126 | 17,938,589 | +90,567 | 0.77% | 20,203,163 |
| 2013-08-28 | 2013-08-26 | 1.139 | 17,848,022 | +75,472 | 0.77% | 20,337,647 |
| 2013-08-27 | 2013-08-23 | 1.166 | 17,772,550 | -4,528 | 0.76% | 20,722,616 |
| 2013-08-26 | 2013-08-22 | 1.206 | 17,777,078 | -75,472 | 0.76% | 21,434,528 |
| 2013-08-23 | 2013-08-21 | 1.192 | 17,852,550 | +102,642 | 0.77% | 21,288,984 |
| 2013-08-22 | 2013-08-20 | 1.166 | 17,749,908 | +226,417 | 0.76% | 20,696,216 |
| 2013-08-21 | 2013-08-19 | 1.219 | 17,523,491 | -120,756 | 0.75% | 21,360,953 |
| 2013-08-20 | 2013-08-16 | 1.206 | 17,644,247 | +101,133 | 0.76% | 21,274,369 |
| 2013-08-19 | 2013-08-15 | 1.219 | 17,543,114 | +67,925 | 0.75% | 21,384,873 |
| 2013-08-16 | 2013-08-13 | 1.245 | 17,475,189 | -60,378 | 0.75% | 21,765,162 |
| 2013-08-13 | 2013-08-09 | 1.232 | 17,535,567 | -22,641 | 0.75% | 21,608,018 |
| 2013-08-12 | 2013-08-08 | 1.206 | 17,558,208 | +37,736 | 0.75% | 21,170,628 |
| 2013-08-09 | 2013-08-07 | 1.179 | 17,520,472 | +428,683 | 0.75% | 20,660,840 |
| 2013-08-08 | 2013-08-06 | 1.219 | 17,091,789 | -13,585 | 0.73% | 20,834,713 |
| 2013-08-07 | 2013-08-05 | 1.166 | 17,105,374 | +70,944 | 0.73% | 19,944,696 |
| 2013-08-06 | 2013-08-02 | 1.179 | 17,034,430 | +152,454 | 0.73% | 20,087,680 |
| 2013-08-05 | 2013-08-01 | 1.179 | 16,881,976 | +226,417 | 0.73% | 19,907,900 |
| 2013-08-02 | 2013-07-31 | 1.166 | 16,655,559 | -30,189 | 0.72% | 19,420,216 |
| 2013-08-01 | 2013-07-30 | 1.179 | 16,685,748 | +105,661 | 0.72% | 19,676,500 |
| 2013-07-31 | 2013-07-29 | 1.219 | 16,580,087 | +223,398 | 0.71% | 20,210,953 |
| 2013-07-30 | 2013-07-26 | 1.126 | 16,356,689 | +445,287 | 0.70% | 18,421,563 |
| 2013-07-29 | 2013-07-25 | 1.086 | 15,911,402 | -22,641 | 0.68% | 17,287,590 |
| 2013-07-26 | 2013-07-24 | 1.073 | 15,934,043 | -33,208 | 0.68% | 17,101,065 |
| 2013-07-25 | 2013-07-23 | 1.100 | 15,967,251 | +83,019 | 0.69% | 17,559,834 |
| 2013-07-24 | 2013-07-22 | 1.047 | 15,884,232 | -75,472 | 0.68% | 16,626,678 |
| 2013-07-22 | 2013-07-18 | 1.126 | 15,959,704 | -19,623 | 0.69% | 17,974,463 |
| 2013-07-19 | 2013-07-17 | 1.113 | 15,979,327 | +181,134 | 0.69% | 17,784,839 |
| 2013-07-18 | 2013-07-16 | 1.086 | 15,798,193 | +22,641 | 0.68% | 17,164,590 |
| 2013-07-17 | 2013-07-15 | 1.113 | 15,775,552 | -12,075 | 0.68% | 17,558,039 |
| 2013-07-12 | 2013-07-10 | 1.020 | 15,787,627 | +75,472 | 0.68% | 16,107,189 |
| 2013-07-11 | 2013-07-09 | 1.033 | 15,712,155 | +49,812 | 0.67% | 16,238,373 |
| 2013-07-03 | 2013-06-28 | 1.166 | 15,662,343 | -37,736 | 0.67% | 18,262,136 |
| 2013-07-02 | 2013-06-27 | 1.139 | 15,700,079 | +7,547 | 0.67% | 17,890,087 |
| 2013-06-28 | 2013-06-26 | 1.153 | 15,692,532 | +60,378 | 0.67% | 18,089,412 |
| 2013-06-26 | 2013-06-24 | 1.126 | 15,632,154 | +49,812 | 0.67% | 17,605,563 |
| 2013-06-25 | 2013-06-21 | 1.192 | 15,582,342 | +37,736 | 0.67% | 18,581,784 |
| 2013-06-19 | 2013-06-17 | 1.298 | 15,544,606 | -67,925 | 0.67% | 20,184,498 |
| 2013-06-17 | 2013-06-13 | 1.245 | 15,612,531 | -1,101,896 | 0.67% | 19,445,241 |
| 2013-06-14 | 2013-06-11 | 1.298 | 16,714,427 | -845,291 | 0.72% | 21,703,498 |
| 2013-06-11 | 2013-06-07 | 1.365 | 17,559,718 | -22,641 | 0.75% | 23,964,420 |
| 2013-06-10 | 2013-06-06 | 1.378 | 17,582,359 | +7,547 | 0.76% | 24,228,284 |
| 2013-06-07 | 2013-06-05 | 1.378 | 17,574,812 | +44,679 | 0.75% | 24,217,884 |
| 2013-06-06 | 2013-06-04 | 1.404 | 17,530,133 | +206,795 | 0.75% | 24,620,861 |
| 2013-06-05 | 2013-06-03 | 1.378 | 17,323,338 | +150,944 | 0.74% | 23,871,356 |
| 2013-06-04 | 2013-05-31 | 1.471 | 17,172,394 | -169,058 | 0.74% | 25,258,170 |
| 2013-06-03 | 2013-05-30 | 1.417 | 17,341,452 | +8,077 | 0.74% | 24,579,309 |
| 2013-05-31 | 2013-05-29 | 1.377 | 17,333,375 | +112,180 | 0.75% | 23,872,544 |
| 2013-05-30 | 2013-05-28 | 1.417 | 17,221,195 | -142,094 | 0.75% | 24,408,860 |
| 2013-05-29 | 2013-05-27 | 1.377 | 17,363,289 | +7,479 | 0.75% | 23,913,744 |
| 2013-05-28 | 2013-05-24 | 1.377 | 17,355,810 | +29,914 | 0.75% | 23,903,443 |
| 2013-05-27 | 2013-05-23 | 1.337 | 17,325,896 | +116,667 | 0.75% | 23,167,227 |
| 2013-05-24 | 2013-05-22 | 1.391 | 17,209,229 | +163,034 | 0.75% | 23,931,675 |
| 2013-05-23 | 2013-05-21 | 1.337 | 17,046,195 | -14,958 | 0.74% | 22,793,226 |
| 2013-05-22 | 2013-05-20 | 1.257 | 17,061,153 | -7,478 | 0.74% | 21,444,434 |
| 2013-05-21 | 2013-05-16 | 1.257 | 17,068,631 | -37,393 | 0.74% | 21,453,833 |
| 2013-05-20 | 2013-05-15 | 1.270 | 17,106,024 | -26,924 | 0.74% | 21,729,565 |
| 2013-05-16 | 2013-05-14 | 1.257 | 17,132,948 | -89,743 | 0.74% | 21,534,674 |
| 2013-05-15 | 2013-05-13 | 1.244 | 17,222,691 | -388,888 | 0.75% | 21,417,181 |
| 2013-05-14 | 2013-05-10 | 1.257 | 17,611,579 | +109,188 | 0.76% | 22,136,273 |
| 2013-05-13 | 2013-05-09 | 1.310 | 17,502,391 | +931,836 | 0.76% | 22,935,162 |
| 2013-05-10 | 2013-05-08 | 1.270 | 16,570,555 | +207,457 | 0.72% | 21,049,366 |
| 2013-05-09 | 2013-05-07 | 1.244 | 16,363,098 | -112,179 | 0.71% | 20,348,239 |
| 2013-05-08 | 2013-05-06 | 1.217 | 16,475,277 | -1,651,280 | 0.71% | 20,047,142 |
| 2013-05-07 | 2013-05-03 | 1.190 | 18,126,557 | +635,683 | 0.79% | 21,571,666 |
| 2013-05-06 | 2013-05-02 | 1.244 | 17,490,874 | +299,145 | 0.76% | 21,750,679 |
| 2013-05-03 | 2013-04-30 | 1.110 | 17,191,729 | +22,435 | 0.75% | 19,079,896 |
| 2013-05-02 | 2013-04-29 | 1.110 | 17,169,294 | -74,786 | 0.74% | 19,054,997 |
| 2013-04-30 | 2013-04-26 | 1.137 | 17,244,080 | -22,436 | 0.75% | 19,599,153 |
| 2013-04-29 | 2013-04-25 | 1.150 | 17,266,516 | +37,393 | 0.75% | 19,855,532 |
| 2013-04-26 | 2013-04-24 | 1.137 | 17,229,123 | -373,931 | 0.75% | 19,582,153 |
| 2013-04-25 | 2013-04-23 | 1.137 | 17,603,054 | -1,265,383 | 0.76% | 20,007,153 |
| 2013-04-24 | 2013-04-22 | 1.150 | 18,868,437 | -82,265 | 0.82% | 21,697,651 |
| 2013-04-23 | 2013-04-19 | 1.137 | 18,950,702 | +47,864 | 0.82% | 21,538,853 |
| 2013-04-22 | 2013-04-18 | 1.137 | 18,902,838 | -37,394 | 0.82% | 21,484,452 |
| 2013-04-19 | 2013-04-17 | 1.137 | 18,940,232 | -37,393 | 0.82% | 21,526,953 |
| 2013-04-18 | 2013-04-16 | 1.137 | 18,977,625 | +14,958 | 0.82% | 21,569,453 |
| 2013-04-17 | 2013-04-15 | 1.163 | 18,962,667 | -161,539 | 0.82% | 22,059,569 |
| 2013-04-16 | 2013-04-12 | 1.110 | 19,124,206 | -100,213 | 0.83% | 21,224,617 |
| 2013-04-15 | 2013-04-11 | 1.070 | 19,224,419 | -266,239 | 0.83% | 20,564,661 |
| 2013-04-12 | 2013-04-10 | 0.989 | 19,490,658 | +74,786 | 0.84% | 19,285,752 |
| 2013-04-11 | 2013-04-09 | 0.989 | 19,415,872 | +224,359 | 0.84% | 19,211,752 |
| 2013-04-10 | 2013-04-08 | 0.976 | 19,191,513 | +28,418 | 0.83% | 18,733,133 |
| 2013-04-09 | 2013-04-05 | 1.003 | 19,163,095 | -666,794 | 0.83% | 19,217,871 |
| 2013-04-08 | 2013-04-03 | 1.030 | 19,829,889 | -52,350 | 0.86% | 20,416,879 |
| 2013-04-05 | 2013-04-02 | 1.016 | 19,882,239 | -74,786 | 0.86% | 20,204,925 |
| 2013-03-28 | 2013-03-26 | 1.030 | 19,957,025 | -7,479 | 0.86% | 20,547,779 |
| 2013-03-26 | 2013-03-22 | 1.030 | 19,964,504 | +29,915 | 0.87% | 20,555,479 |
| 2013-03-25 | 2013-03-21 | 1.043 | 19,934,589 | +74,786 | 0.86% | 20,791,233 |
| 2013-03-22 | 2013-03-20 | 1.016 | 19,859,803 | +172,008 | 0.86% | 20,182,124 |
| 2013-03-21 | 2013-03-19 | 1.030 | 19,687,795 | +37,393 | 0.85% | 20,270,579 |
| 2013-03-20 | 2013-03-18 | 1.016 | 19,650,402 | +112,180 | 0.85% | 19,969,325 |
| 2013-03-19 | 2013-03-15 | 1.043 | 19,538,222 | +773,289 | 0.85% | 20,377,833 |
| 2013-03-18 | 2013-03-14 | 1.043 | 18,764,933 | -192,948 | 0.81% | 19,571,313 |
| 2013-03-15 | 2013-03-13 | 0.989 | 18,957,881 | -2,074,570 | 0.82% | 18,758,576 |
| 2013-03-14 | 2013-03-12 | 1.083 | 21,032,451 | -149,573 | 0.91% | 22,779,976 |
| 2013-03-13 | 2013-03-11 | 1.163 | 21,182,024 | +299,145 | 0.92% | 24,641,382 |
| 2013-03-12 | 2013-03-08 | 1.217 | 20,882,879 | +172,009 | 0.91% | 25,410,319 |
| 2013-03-11 | 2013-03-07 | 1.110 | 20,710,870 | +115,170 | 0.90% | 22,985,544 |
| 2013-03-08 | 2013-03-06 | 1.123 | 20,595,700 | +418,803 | 0.89% | 23,133,119 |
| 2013-03-07 | 2013-03-05 | 1.123 | 20,176,897 | +335,043 | 0.87% | 22,662,719 |
| 2013-03-06 | 2013-03-04 | 1.043 | 19,841,854 | +605,768 | 0.86% | 20,694,513 |
| 2013-03-05 | 2013-03-01 | 1.043 | 19,236,086 | -179,487 | 0.83% | 20,062,713 |
| 2013-03-01 | 2013-02-27 | 0.976 | 19,415,573 | +5,983 | 0.84% | 18,951,842 |
| 2013-02-28 | 2013-02-26 | 0.976 | 19,409,590 | -59,829 | 0.84% | 18,946,002 |
| 2013-02-27 | 2013-02-25 | 0.989 | 19,469,419 | +441,239 | 0.84% | 19,264,736 |
| 2013-02-26 | 2013-02-22 | 0.976 | 19,028,180 | +89,743 | 0.82% | 18,573,702 |
| 2013-02-25 | 2013-02-21 | 0.963 | 18,938,437 | -44,871 | 0.82% | 18,232,868 |
| 2013-02-18 | 2013-02-14 | 0.976 | 18,983,308 | -16,453 | 0.82% | 18,529,901 |
| 2013-02-14 | 2013-02-07 | 0.989 | 18,999,761 | -59,829 | 0.82% | 18,800,016 |
| 2013-02-08 | 2013-02-06 | 0.976 | 19,059,590 | +37,393 | 0.83% | 18,604,361 |
| 2013-02-07 | 2013-02-05 | 0.963 | 19,022,197 | +256,217 | 0.82% | 18,313,507 |
| 2013-02-06 | 2013-02-04 | 0.989 | 18,765,980 | +647,200 | 0.81% | 18,568,692 |
| 2013-02-04 | 2013-01-31 | 0.989 | 18,118,780 | +149,573 | 0.79% | 17,928,296 |
| 2013-02-01 | 2013-01-30 | 1.016 | 17,969,207 | -426,282 | 0.78% | 18,260,844 |
| 2013-01-30 | 2013-01-28 | 0.976 | 18,395,489 | +52,351 | 0.80% | 17,956,122 |
| 2013-01-29 | 2013-01-25 | 0.976 | 18,343,138 | +194,444 | 0.80% | 17,905,021 |
| 2013-01-28 | 2013-01-24 | 1.016 | 18,148,694 | +131,624 | 0.79% | 18,443,244 |
| 2013-01-25 | 2013-01-23 | 1.043 | 18,017,070 | +209,401 | 0.78% | 18,791,313 |
| 2013-01-24 | 2013-01-22 | 1.043 | 17,807,669 | -74,786 | 0.77% | 18,572,913 |
| 2013-01-23 | 2013-01-21 | 1.043 | 17,882,455 | -74,786 | 0.78% | 18,650,913 |
| 2013-01-22 | 2013-01-18 | 1.043 | 17,957,241 | -1,496 | 0.78% | 18,728,913 |
| 2013-01-21 | 2013-01-17 | 1.030 | 17,958,737 | +411,324 | 0.78% | 18,490,339 |
| 2013-01-18 | 2013-01-16 | 1.056 | 17,547,413 | -74,786 | 0.76% | 18,536,108 |
| 2013-01-17 | 2013-01-15 | 1.070 | 17,622,199 | -62,820 | 0.76% | 18,850,742 |
| 2013-01-16 | 2013-01-14 | 1.070 | 17,685,019 | +31,410 | 0.77% | 18,917,941 |
| 2013-01-15 | 2013-01-11 | 1.030 | 17,653,609 | -29,915 | 0.77% | 18,176,179 |
| 2013-01-14 | 2013-01-10 | 1.030 | 17,683,524 | -40,384 | 0.77% | 18,206,979 |
| 2013-01-10 | 2013-01-08 | 1.016 | 17,723,908 | +154,059 | 0.77% | 18,011,564 |
| 2013-01-09 | 2013-01-07 | 1.043 | 17,569,849 | +112,180 | 0.76% | 18,324,873 |
| 2013-01-08 | 2013-01-04 | 0.963 | 17,457,669 | +29,914 | 0.76% | 16,807,267 |
| 2013-01-07 | 2013-01-03 | 0.976 | 17,427,755 | -1,496 | 0.76% | 17,011,502 |
| 2013-01-04 | 2013-01-02 | 0.936 | 17,429,251 | +43,376 | 0.76% | 16,313,799 |
| 2013-01-03 | 2012-12-31 | 0.923 | 17,385,875 | +149,573 | 0.75% | 16,040,725 |
| 2012-12-21 | 2012-12-19 | 0.936 | 17,236,302 | -22,436 | 0.75% | 16,133,199 |
| 2012-12-20 | 2012-12-18 | 0.909 | 17,258,738 | -74,786 | 0.75% | 15,692,650 |
| 2012-12-18 | 2012-12-14 | 0.896 | 17,333,524 | -59,829 | 0.75% | 15,528,876 |
| 2012-12-17 | 2012-12-13 | 0.869 | 17,393,353 | -22,436 | 0.75% | 15,117,327 |
| 2012-12-14 | 2012-12-12 | 0.883 | 17,415,789 | -22,286 | 0.75% | 15,369,702 |
| 2012-12-12 | 2012-12-10 | 0.896 | 17,438,075 | -89,744 | 0.76% | 15,622,542 |
| 2012-12-11 | 2012-12-07 | 0.869 | 17,527,819 | +74,786 | 0.76% | 15,234,198 |
| 2012-12-10 | 2012-12-06 | 0.856 | 17,453,033 | -59,829 | 0.76% | 14,935,826 |
| 2012-12-07 | 2012-12-05 | 0.856 | 17,512,862 | -44,871 | 0.76% | 14,987,026 |
| 2012-12-04 | 2012-11-30 | 0.856 | 17,557,733 | +74,786 | 0.76% | 15,025,425 |
| 2012-12-03 | 2012-11-29 | 0.856 | 17,482,947 | -14,957 | 0.76% | 14,961,425 |
| 2012-11-28 | 2012-11-26 | 0.829 | 17,497,904 | +44,871 | 0.76% | 14,506,280 |
| 2012-11-22 | 2012-11-20 | 0.829 | 17,453,033 | -75,833 | 0.76% | 14,469,081 |
| 2012-11-21 | 2012-11-19 | 0.829 | 17,528,866 | -62,820 | 0.76% | 14,531,949 |
| 2012-11-16 | 2012-11-14 | 0.842 | 17,591,686 | +59,829 | 0.76% | 14,819,255 |
| 2012-11-13 | 2012-11-09 | 0.856 | 17,531,857 | +86,752 | 0.76% | 15,003,281 |
| 2012-11-12 | 2012-11-08 | 0.869 | 17,445,105 | -728,418 | 0.76% | 15,162,307 |
| 2012-11-09 | 2012-11-07 | 0.896 | 18,173,523 | -92,735 | 0.79% | 16,281,420 |
| 2012-11-08 | 2012-11-06 | 0.883 | 18,266,258 | +157,051 | 0.79% | 16,120,254 |
| 2012-11-07 | 2012-11-05 | 0.856 | 18,109,207 | -65,812 | 0.78% | 15,497,361 |
| 2012-11-06 | 2012-11-02 | 0.856 | 18,175,019 | -121,154 | 0.79% | 15,553,681 |
| 2012-11-05 | 2012-11-01 | 0.842 | 18,296,173 | -14,957 | 0.79% | 15,412,715 |
| 2012-11-02 | 2012-10-31 | 0.829 | 18,311,130 | -122,649 | 0.79% | 15,180,469 |
| 2012-10-31 | 2012-10-29 | 0.816 | 18,433,779 | +22,436 | 0.80% | 15,035,662 |
| 2012-10-30 | 2012-10-26 | 0.829 | 18,411,343 | -351,496 | 0.80% | 15,263,548 |
| 2012-10-29 | 2012-10-25 | 0.842 | 18,762,839 | -14,957 | 0.81% | 15,805,835 |
| 2012-10-26 | 2012-10-24 | 0.883 | 18,777,796 | -186,965 | 0.81% | 16,571,694 |
| 2012-10-25 | 2012-10-22 | 0.816 | 18,964,761 | -59,829 | 0.82% | 15,468,762 |
| 2012-10-24 | 2012-10-19 | 0.802 | 19,024,590 | +747,862 | 0.82% | 15,263,176 |
| 2012-10-22 | 2012-10-18 | 0.789 | 18,276,728 | +717,948 | 0.79% | 14,418,790 |
| 2012-10-17 | 2012-10-15 | 0.735 | 17,558,780 | -74,787 | 0.76% | 12,913,245 |
| 2012-10-16 | 2012-10-12 | 0.776 | 17,633,567 | -5,982 | 0.76% | 13,675,604 |
| 2012-10-15 | 2012-10-11 | 0.762 | 17,639,549 | -149,573 | 0.76% | 13,444,377 |
| 2012-09-20 | 2012-09-18 | 0.762 | 17,789,122 | -20,192 | 0.77% | 13,558,377 |
| 2012-09-19 | 2012-09-17 | 0.749 | 17,809,314 | -12,116 | 0.77% | 13,335,631 |
| 2012-09-18 | 2012-09-14 | 0.749 | 17,821,430 | +149,573 | 0.77% | 13,344,703 |
| 2012-09-12 | 2012-09-10 | 0.735 | 17,671,857 | -112,179 | 0.77% | 12,996,405 |
| 2012-09-10 | 2012-09-06 | 0.709 | 17,784,036 | +5,982 | 0.77% | 12,603,308 |
| 2012-09-07 | 2012-09-05 | 0.709 | 17,778,054 | +74,787 | 0.77% | 12,599,069 |
| 2012-09-05 | 2012-09-03 | 0.722 | 17,703,267 | +2,991 | 0.77% | 12,782,786 |
| 2012-09-03 | 2012-08-30 | 0.722 | 17,700,276 | -5,983 | 0.77% | 12,780,627 |
| 2012-08-31 | 2012-08-29 | 0.735 | 17,706,259 | -74,786 | 0.77% | 13,021,705 |
| 2012-08-28 | 2012-08-24 | 0.749 | 17,781,045 | +5,983 | 0.77% | 13,314,463 |
| 2012-08-27 | 2012-08-23 | 0.762 | 17,775,062 | -112,179 | 0.77% | 13,547,661 |
| 2012-08-24 | 2012-08-22 | 0.762 | 17,887,241 | -53,547 | 0.78% | 13,633,161 |
| 2012-08-21 | 2012-08-17 | 0.735 | 17,940,788 | +74,786 | 0.78% | 13,194,185 |
| 2012-08-20 | 2012-08-16 | 0.735 | 17,866,002 | -38,889 | 0.77% | 13,139,185 |
| 2012-08-15 | 2012-08-13 | 0.762 | 17,904,891 | +44,872 | 0.78% | 13,646,613 |
| 2012-08-14 | 2012-08-10 | 0.762 | 17,860,019 | -37,393 | 0.77% | 13,612,413 |
| 2012-08-13 | 2012-08-09 | 0.776 | 17,897,412 | +37,393 | 0.78% | 13,880,227 |
| 2012-08-07 | 2012-08-03 | 0.749 | 17,860,019 | -74,786 | 0.77% | 13,373,599 |
| 2012-08-06 | 2012-08-02 | 0.749 | 17,934,805 | +26,923 | 0.78% | 13,429,599 |
| 2012-07-27 | 2012-07-25 | 0.735 | 17,907,882 | -13,462 | 0.78% | 13,169,985 |
| 2012-07-26 | 2012-07-24 | 0.735 | 17,921,344 | -396,367 | 0.78% | 13,179,885 |
| 2012-07-23 | 2012-07-19 | 0.776 | 18,317,711 | -269,230 | 0.79% | 14,206,188 |
| 2012-07-19 | 2012-07-17 | 0.776 | 18,586,941 | -1,347 | 0.81% | 14,414,987 |
| 2012-07-18 | 2012-07-16 | 0.776 | 18,588,288 | -40,384 | 0.81% | 14,416,032 |
| 2012-07-17 | 2012-07-13 | 0.789 | 18,628,672 | -130,128 | 0.81% | 14,696,444 |
| 2012-07-16 | 2012-07-12 | 0.789 | 18,758,800 | -149,573 | 0.81% | 14,799,104 |
| 2012-07-05 | 2012-07-03 | 0.816 | 18,908,373 | +74,787 | 0.82% | 15,422,769 |
| 2012-07-04 | 2012-06-29 | 0.802 | 18,833,586 | +74,786 | 0.82% | 15,109,936 |
| 2012-06-26 | 2012-06-22 | 0.802 | 18,758,800 | -20,940 | 0.81% | 15,049,936 |
| 2012-06-19 | 2012-06-15 | 0.856 | 18,779,740 | +74,786 | 0.81% | 16,071,185 |
| 2012-06-14 | 2012-06-12 | 0.802 | 18,704,954 | -124,145 | 0.81% | 15,006,736 |
| 2012-06-12 | 2012-06-08 | 0.775 | 18,829,099 | +283,663 | 0.82% | 14,590,203 |
| 2012-06-08 | 2012-06-06 | 0.816 | 18,545,436 | +151,093 | 0.82% | 15,126,736 |
| 2012-06-07 | 2012-06-05 | 0.788 | 18,394,343 | -73,560 | 0.81% | 14,503,379 |
| 2012-06-06 | 2012-06-04 | 0.802 | 18,467,903 | +73,560 | 0.81% | 14,812,438 |
| 2012-06-01 | 2012-05-30 | 0.816 | 18,394,343 | -74,149 | 0.81% | 15,003,496 |
| 2012-05-24 | 2012-05-22 | 0.816 | 18,468,492 | -44,136 | 0.81% | 15,063,976 |
| 2012-05-22 | 2012-05-18 | 0.775 | 18,512,628 | +73,560 | 0.82% | 14,344,977 |
| 2012-05-21 | 2012-05-17 | 0.816 | 18,439,068 | -102,984 | 0.81% | 15,039,976 |
| 2012-05-15 | 2012-05-11 | 0.870 | 18,542,052 | -22,068 | 0.82% | 16,132,241 |
| 2012-05-10 | 2012-05-08 | 0.911 | 18,564,120 | +73,560 | 0.82% | 16,908,540 |
| 2012-05-09 | 2012-05-07 | 0.897 | 18,490,560 | -29,424 | 0.81% | 16,590,174 |
| 2012-05-07 | 2012-05-03 | 0.965 | 18,519,984 | -73,560 | 0.82% | 17,875,405 |
| 2012-05-04 | 2012-05-02 | 0.938 | 18,593,544 | -30,013 | 0.82% | 17,440,872 |
| 2012-04-30 | 2012-04-26 | 0.952 | 18,623,557 | -76,503 | 0.82% | 17,722,199 |
| 2012-04-26 | 2012-04-24 | 0.924 | 18,700,060 | +147,121 | 0.82% | 17,286,571 |
| 2012-04-23 | 2012-04-19 | 0.979 | 18,552,939 | -36,780 | 0.82% | 18,159,427 |
| 2012-04-20 | 2012-04-18 | 0.979 | 18,589,719 | +29,424 | 0.82% | 18,195,427 |
| 2012-04-19 | 2012-04-17 | 0.952 | 18,560,295 | -15,889 | 0.82% | 17,661,999 |
| 2012-04-18 | 2012-04-16 | 0.952 | 18,576,184 | -36,780 | 0.82% | 17,677,119 |
| 2012-04-16 | 2012-04-12 | 0.979 | 18,612,964 | -32,367 | 0.82% | 18,218,179 |
| 2012-04-13 | 2012-04-11 | 0.952 | 18,645,331 | +54,435 | 0.82% | 17,742,919 |
| 2012-04-12 | 2012-04-10 | 0.965 | 18,590,896 | +29,424 | 0.82% | 17,943,849 |
| 2012-04-11 | 2012-04-05 | 0.992 | 18,561,472 | +14,712 | 0.82% | 18,420,110 |
| 2012-04-10 | 2012-04-03 | 1.006 | 18,546,760 | -107,398 | 0.82% | 18,657,640 |
| 2012-04-05 | 2012-04-02 | 0.924 | 18,654,158 | -153,005 | 0.82% | 17,244,138 |
| 2012-04-03 | 2012-03-30 | 0.897 | 18,807,163 | -205,969 | 0.83% | 16,874,238 |
| 2012-04-02 | 2012-03-29 | 0.884 | 19,013,132 | -80,916 | 0.84% | 16,800,568 |
| 2012-03-30 | 2012-03-28 | 0.897 | 19,094,048 | +183,900 | 0.84% | 17,131,638 |
| 2012-03-29 | 2012-03-27 | 0.911 | 18,910,148 | -51,492 | 0.83% | 17,223,708 |
| 2012-03-26 | 2012-03-22 | 0.884 | 18,961,640 | -441,361 | 0.84% | 16,755,068 |
| 2012-03-23 | 2012-03-21 | 0.911 | 19,403,001 | -51,492 | 0.86% | 17,672,608 |
| 2012-03-22 | 2012-03-20 | 0.897 | 19,454,493 | +29,424 | 0.86% | 17,455,038 |
| 2012-03-21 | 2012-03-19 | 0.938 | 19,425,069 | -80,916 | 0.86% | 18,220,848 |
| 2012-03-20 | 2012-03-16 | 0.979 | 19,505,985 | +51,492 | 0.86% | 19,092,259 |
| 2012-03-19 | 2012-03-15 | 0.992 | 19,454,493 | -198,613 | 0.86% | 19,306,329 |
| 2012-03-16 | 2012-03-14 | 1.006 | 19,653,106 | -44,136 | 0.87% | 19,770,600 |
| 2012-03-15 | 2012-03-13 | 1.006 | 19,697,242 | +22,068 | 0.87% | 19,815,000 |
| 2012-03-14 | 2012-03-12 | 1.006 | 19,675,174 | +22,068 | 0.87% | 19,792,800 |
| 2012-03-12 | 2012-03-08 | 0.965 | 19,653,106 | +117,697 | 0.87% | 18,969,089 |
| 2012-03-09 | 2012-03-07 | 0.965 | 19,535,409 | -22,069 | 0.86% | 18,855,489 |
| 2012-03-08 | 2012-03-06 | 0.992 | 19,557,478 | +58,849 | 0.86% | 19,408,530 |
| 2012-03-07 | 2012-03-05 | 0.979 | 19,498,629 | +198,612 | 0.86% | 19,085,059 |
| 2012-03-06 | 2012-03-02 | 0.979 | 19,300,017 | -169,188 | 0.85% | 18,890,660 |
| 2012-03-02 | 2012-02-29 | 0.938 | 19,469,205 | +36,780 | 0.86% | 18,262,248 |
| 2012-02-29 | 2012-02-27 | 0.911 | 19,432,425 | -88,272 | 0.86% | 17,699,408 |
| 2012-02-28 | 2012-02-24 | 0.938 | 19,520,697 | -58,849 | 0.86% | 18,310,548 |
| 2012-02-27 | 2012-02-23 | 0.952 | 19,579,546 | +44,137 | 0.86% | 18,631,919 |
| 2012-02-24 | 2012-02-22 | 0.938 | 19,535,409 | -22,069 | 0.86% | 18,324,348 |
| 2012-02-23 | 2012-02-21 | 0.911 | 19,557,478 | -22,068 | 0.86% | 17,813,308 |
| 2012-02-22 | 2012-02-20 | 0.924 | 19,579,546 | +110,341 | 0.86% | 18,099,579 |
| 2012-02-21 | 2012-02-17 | 0.911 | 19,469,205 | -22,068 | 0.86% | 17,732,908 |
| 2012-02-17 | 2012-02-15 | 0.924 | 19,491,273 | -88,273 | 0.86% | 18,017,978 |
| 2012-02-16 | 2012-02-14 | 0.884 | 19,579,546 | +198,613 | 0.86% | 17,301,068 |
| 2012-02-15 | 2012-02-13 | 0.911 | 19,380,933 | -14,712 | 0.85% | 17,652,508 |
| 2012-02-14 | 2012-02-10 | 0.884 | 19,395,645 | -662,042 | 0.85% | 17,138,567 |
| 2012-02-13 | 2012-02-09 | 0.924 | 20,057,687 | -88,272 | 0.88% | 18,541,578 |
| 2012-02-10 | 2012-02-08 | 0.897 | 20,145,959 | -625,262 | 0.89% | 18,075,437 |
| 2012-02-08 | 2012-02-06 | 0.843 | 20,771,221 | +72,089 | 0.92% | 17,506,956 |
| 2012-02-07 | 2012-02-03 | 0.870 | 20,699,132 | +29,424 | 0.91% | 18,008,977 |
| 2012-02-06 | 2012-02-02 | 0.856 | 20,669,708 | +367,801 | 0.91% | 17,702,387 |
| 2012-02-03 | 2012-02-01 | 0.829 | 20,301,907 | +367,801 | 0.89% | 16,835,406 |
| 2012-02-01 | 2012-01-30 | 0.802 | 19,934,106 | +4,414 | 0.88% | 15,988,426 |
| 2012-01-31 | 2012-01-27 | 0.856 | 19,929,692 | -132,409 | 0.88% | 17,068,607 |
| 2012-01-30 | 2012-01-26 | 0.829 | 20,062,101 | +80,917 | 0.88% | 16,636,547 |
| 2012-01-27 | 2012-01-20 | 0.816 | 19,981,184 | +14,712 | 0.88% | 16,297,816 |
| 2012-01-26 | 2012-01-19 | 0.816 | 19,966,472 | +22,068 | 0.88% | 16,285,816 |
| 2012-01-19 | 2012-01-17 | 0.802 | 19,944,404 | +5,296 | 0.88% | 15,996,686 |
| 2012-01-13 | 2012-01-11 | 0.788 | 19,939,108 | -33,838 | 0.88% | 15,721,380 |
| 2012-01-12 | 2012-01-10 | 0.775 | 19,972,946 | +14,712 | 0.88% | 15,476,542 |
| 2012-01-11 | 2012-01-09 | 0.761 | 19,958,234 | +51,492 | 0.88% | 15,193,823 |
| 2012-01-05 | 2012-01-03 | 0.775 | 19,906,742 | +14,713 | 0.88% | 15,425,242 |
| 2011-12-21 | 2011-12-19 | 0.775 | 19,892,029 | +73,560 | 0.88% | 15,413,841 |
| 2011-12-20 | 2011-12-16 | 0.802 | 19,818,469 | -22,068 | 0.87% | 15,895,678 |
| 2011-12-16 | 2011-12-14 | 0.788 | 19,840,537 | +32,366 | 0.87% | 15,643,659 |
| 2011-12-15 | 2011-12-13 | 0.829 | 19,808,171 | -58,407 | 0.87% | 16,425,975 |
| 2011-12-13 | 2011-12-09 | 0.829 | 19,866,578 | +58,849 | 0.88% | 16,474,409 |
| 2011-12-12 | 2011-12-08 | 0.843 | 19,807,729 | +8,827 | 0.87% | 16,694,880 |
| 2011-12-09 | 2011-12-07 | 0.856 | 19,798,902 | -54,435 | 0.87% | 16,956,593 |
| 2011-12-08 | 2011-12-06 | 0.856 | 19,853,337 | +79,445 | 0.87% | 17,003,213 |
| 2011-12-05 | 2011-12-01 | 0.884 | 19,773,892 | +147,121 | 0.87% | 17,472,798 |
| 2011-12-01 | 2011-11-29 | 0.870 | 19,626,771 | -73,561 | 0.86% | 17,075,985 |
| 2011-11-30 | 2011-11-28 | 0.856 | 19,700,332 | +36,781 | 0.87% | 16,872,173 |
| 2011-11-29 | 2011-11-25 | 0.843 | 19,663,551 | +64,733 | 0.87% | 16,573,360 |
| 2011-11-25 | 2011-11-23 | 0.856 | 19,598,818 | -36,781 | 0.86% | 16,785,233 |
| 2011-11-23 | 2011-11-21 | 0.884 | 19,635,599 | -125,052 | 0.87% | 17,350,598 |
| 2011-11-22 | 2011-11-18 | 0.897 | 19,760,651 | -36,780 | 0.87% | 17,729,730 |
| 2011-11-21 | 2011-11-17 | 0.924 | 19,797,431 | +22,068 | 0.87% | 18,300,994 |
| 2011-11-18 | 2011-11-16 | 0.911 | 19,775,363 | +36,780 | 0.87% | 18,011,762 |
| 2011-11-11 | 2011-11-09 | 0.938 | 19,738,583 | +22,068 | 0.87% | 18,514,927 |
| 2011-11-10 | 2011-11-08 | 0.924 | 19,716,515 | +30,896 | 0.87% | 18,226,195 |
| 2011-11-08 | 2011-11-04 | 0.952 | 19,685,619 | -22,069 | 0.87% | 18,732,858 |
| 2011-11-07 | 2011-11-03 | 0.924 | 19,707,688 | +22,069 | 0.87% | 18,218,035 |
| 2011-11-04 | 2011-11-02 | 0.924 | 19,685,619 | -125,053 | 0.87% | 18,197,634 |
| 2011-11-03 | 2011-11-01 | 0.897 | 19,810,672 | +7,356 | 0.87% | 17,774,610 |
| 2011-11-02 | 2011-10-31 | 0.924 | 19,803,316 | +58,848 | 0.87% | 18,306,435 |
| 2011-11-01 | 2011-10-28 | 0.952 | 19,744,468 | -73,560 | 0.87% | 18,788,859 |
| 2011-10-31 | 2011-10-27 | 0.979 | 19,818,028 | -279,529 | 0.87% | 19,397,684 |
| 2011-10-28 | 2011-10-26 | 0.870 | 20,097,557 | -186,843 | 0.89% | 17,485,585 |
| 2011-10-27 | 2011-10-25 | 0.843 | 20,284,400 | +220,681 | 0.89% | 17,096,641 |
| 2011-10-26 | 2011-10-24 | 0.856 | 20,063,719 | -147,120 | 0.88% | 17,183,393 |
| 2011-10-24 | 2011-10-20 | 0.788 | 20,210,839 | +50,020 | 0.89% | 15,935,631 |
| 2011-10-21 | 2011-10-19 | 0.802 | 20,160,819 | -50,020 | 0.89% | 16,170,264 |
| 2011-10-20 | 2011-10-18 | 0.802 | 20,210,839 | +102,984 | 0.89% | 16,210,384 |
| 2011-10-19 | 2011-10-17 | 0.870 | 20,107,855 | -10,299 | 0.89% | 17,494,545 |
| 2011-10-17 | 2011-10-13 | 0.897 | 20,118,154 | -163,303 | 0.89% | 18,050,490 |
| 2011-10-14 | 2011-10-12 | 0.870 | 20,281,457 | -73,561 | 0.89% | 17,645,585 |
| 2011-10-11 | 2011-10-07 | 0.775 | 20,355,018 | -147,120 | 0.90% | 15,772,600 |
| 2011-10-07 | 2011-10-04 | 0.707 | 20,502,138 | +139,764 | 0.90% | 14,493,038 |
| 2011-10-06 | 2011-10-03 | 0.720 | 20,362,374 | -73,560 | 0.90% | 14,671,051 |
| 2011-10-04 | 2011-09-30 | 0.788 | 20,435,934 | +10,299 | 0.90% | 16,113,112 |
| 2011-10-03 | 2011-09-28 | 0.788 | 20,425,635 | +8,827 | 0.90% | 16,104,991 |
| 2011-09-30 | 2011-09-27 | 0.788 | 20,416,808 | +7,356 | 0.90% | 16,098,032 |
| 2011-09-27 | 2011-09-23 | 0.788 | 20,409,452 | -286,885 | 0.90% | 16,092,232 |
| 2011-09-26 | 2011-09-22 | 0.802 | 20,696,337 | +51,492 | 0.91% | 16,599,784 |
| 2011-09-22 | 2011-09-20 | 0.843 | 20,644,845 | -139,764 | 0.91% | 17,400,441 |
| 2011-09-20 | 2011-09-16 | 0.884 | 20,784,609 | -331,021 | 0.92% | 18,365,897 |
| 2011-09-19 | 2011-09-15 | 0.870 | 21,115,630 | -80,917 | 0.93% | 18,371,345 |
| 2011-09-16 | 2011-09-14 | 0.870 | 21,196,547 | -191,256 | 0.93% | 18,441,746 |
| 2011-09-15 | 2011-09-12 | 0.870 | 21,387,803 | -95,628 | 0.94% | 18,608,145 |
| 2011-09-14 | 2011-09-09 | 0.884 | 21,483,431 | -160,362 | 0.95% | 18,983,397 |
| 2011-09-08 | 2011-09-06 | 0.829 | 21,643,793 | +44,136 | 0.95% | 17,948,169 |
| 2011-09-07 | 2011-09-05 | 0.843 | 21,599,657 | -36,780 | 0.95% | 18,205,201 |
| 2011-09-06 | 2011-09-02 | 0.856 | 21,636,437 | -7,356 | 0.95% | 18,530,333 |
| 2011-09-05 | 2011-09-01 | 0.884 | 21,643,793 | -279,529 | 0.95% | 19,125,098 |
| 2011-09-01 | 2011-08-30 | 0.856 | 21,923,322 | -386,926 | 0.97% | 18,776,033 |
| 2011-08-25 | 2011-08-23 | 0.829 | 22,310,248 | -29,424 | 0.98% | 18,500,828 |
| 2011-08-23 | 2011-08-19 | 0.843 | 22,339,672 | -7,357 | 0.98% | 18,828,920 |
| 2011-08-22 | 2011-08-18 | 0.870 | 22,347,029 | -117,696 | 0.98% | 19,442,706 |
| 2011-08-19 | 2011-08-17 | 0.884 | 22,464,725 | -117,696 | 0.99% | 19,850,498 |
| 2011-08-18 | 2011-08-16 | 0.856 | 22,582,421 | +173,602 | 1.00% | 19,340,513 |
| 2011-08-17 | 2011-08-15 | 0.870 | 22,408,819 | +250,105 | 0.99% | 19,496,465 |
| 2011-08-16 | 2011-08-12 | 0.843 | 22,158,714 | +183,900 | 0.98% | 18,676,400 |
| 2011-08-12 | 2011-08-10 | 0.870 | 21,974,814 | -88,272 | 0.97% | 19,118,865 |
| 2011-08-11 | 2011-08-09 | 0.897 | 22,063,086 | +26,482 | 0.97% | 19,795,530 |
| 2011-08-10 | 2011-08-08 | 0.911 | 22,036,604 | -29,424 | 0.97% | 20,071,342 |
| 2011-08-09 | 2011-08-05 | 0.965 | 22,066,028 | +132,408 | 0.97% | 21,298,031 |
| 2011-08-08 | 2011-08-04 | 1.047 | 21,933,620 | +14,712 | 0.97% | 22,959,265 |
| 2011-08-04 | 2011-08-02 | 1.088 | 21,918,908 | -73,560 | 0.97% | 23,837,782 |
| 2011-08-03 | 2011-08-01 | 1.101 | 21,992,468 | -147,121 | 0.97% | 24,216,754 |
| 2011-08-02 | 2011-07-29 | 1.101 | 22,139,589 | +73,561 | 0.98% | 24,378,754 |
| 2011-07-28 | 2011-07-26 | 1.115 | 22,066,028 | -7,356 | 0.97% | 24,597,726 |
| 2011-07-27 | 2011-07-25 | 1.115 | 22,073,384 | +51,492 | 0.97% | 24,605,926 |
| 2011-07-26 | 2011-07-22 | 1.128 | 22,021,892 | +36,780 | 0.97% | 24,847,898 |
| 2011-07-21 | 2011-07-19 | 1.088 | 21,985,112 | -36,780 | 0.97% | 23,909,781 |
| 2011-07-20 | 2011-07-18 | 1.101 | 22,021,892 | +14,712 | 0.97% | 24,249,154 |
| 2011-07-15 | 2011-07-13 | 1.156 | 22,007,180 | -708 | 0.97% | 25,429,643 |
| 2011-07-13 | 2011-07-11 | 1.142 | 22,007,888 | -7,356 | 0.97% | 25,131,279 |
| 2011-07-12 | 2011-07-08 | 1.128 | 22,015,244 | +36,780 | 0.97% | 24,840,397 |
| 2011-07-11 | 2011-07-07 | 1.142 | 21,978,464 | +22,068 | 0.97% | 25,097,679 |
| 2011-07-07 | 2011-07-05 | 1.156 | 21,956,396 | +36,780 | 0.97% | 25,370,961 |
| 2011-07-06 | 2011-07-04 | 1.156 | 21,919,616 | +36,780 | 0.97% | 25,328,461 |
| 2011-07-04 | 2011-06-29 | 1.088 | 21,882,836 | +7,357 | 0.96% | 23,798,552 |
| 2011-06-30 | 2011-06-28 | 1.101 | 21,875,479 | -22,069 | 0.96% | 24,087,933 |
| 2011-06-29 | 2011-06-27 | 1.101 | 21,897,548 | +154,477 | 0.96% | 24,112,234 |
| 2011-06-28 | 2011-06-24 | 1.115 | 21,743,071 | -110,340 | 0.96% | 24,237,715 |
| 2011-06-24 | 2011-06-22 | 1.060 | 21,853,411 | +51,492 | 0.96% | 23,172,387 |
| 2011-06-23 | 2011-06-21 | 1.060 | 21,801,919 | +7,356 | 0.96% | 23,117,787 |
| 2011-06-22 | 2011-06-20 | 1.033 | 21,794,563 | +14,712 | 0.96% | 22,517,423 |
| 2011-06-21 | 2011-06-17 | 1.060 | 21,779,851 | -14,712 | 0.96% | 23,094,387 |
| 2011-06-20 | 2011-06-16 | 1.047 | 21,794,563 | +116,225 | 0.96% | 22,813,705 |
| 2011-06-17 | 2011-06-15 | 1.074 | 21,678,338 | -255,990 | 0.96% | 23,281,449 |
| 2011-06-13 | 2011-06-09 | 1.128 | 21,934,328 | +14,712 | 0.97% | 24,749,097 |
| 2011-06-09 | 2011-06-07 | 1.142 | 21,919,616 | -36,780 | 0.97% | 25,030,479 |
| 2011-06-08 | 2011-06-03 | 1.128 | 21,956,396 | +36,780 | 0.97% | 24,773,997 |
| 2011-06-07 | 2011-06-02 | 1.156 | 21,919,616 | +14,712 | 0.97% | 25,328,461 |
| 2011-06-03 | 2011-06-01 | 1.196 | 21,904,904 | +67,676 | 0.97% | 26,204,807 |
| 2011-06-02 | 2011-05-31 | 1.196 | 21,837,228 | +73,560 | 0.96% | 26,123,846 |
| 2011-06-01 | 2011-05-30 | 1.169 | 21,763,668 | +7,356 | 0.96% | 25,444,123 |
| 2011-05-27 | 2011-05-25 | 1.142 | 21,756,312 | -147,120 | 0.96% | 24,843,999 |
| 2011-05-26 | 2011-05-24 | 1.142 | 21,903,432 | -44,137 | 0.97% | 25,011,998 |
| 2011-05-25 | 2011-05-23 | 1.169 | 21,947,569 | -66,204 | 0.97% | 25,659,123 |
| 2011-05-24 | 2011-05-20 | 1.210 | 22,013,773 | -335,434 | 0.97% | 26,634,309 |
| 2011-05-20 | 2011-05-18 | 1.264 | 22,349,207 | +29,424 | 0.98% | 28,255,435 |
| 2011-05-18 | 2011-05-16 | 1.278 | 22,319,783 | +315,677 | 0.98% | 28,524,955 |
| 2011-05-17 | 2011-05-13 | 1.292 | 22,004,106 | -87,323 | 0.98% | 28,423,898 |
| 2011-05-16 | 2011-05-12 | 1.278 | 22,091,429 | +36,385 | 0.98% | 28,233,116 |
| 2011-05-13 | 2011-05-11 | 1.278 | 22,055,044 | -7,277 | 0.98% | 28,186,616 |
| 2011-05-12 | 2011-05-09 | 1.305 | 22,062,321 | +138,262 | 0.98% | 28,802,280 |
| 2011-05-09 | 2011-05-05 | 1.264 | 21,924,059 | -21,831 | 0.98% | 27,717,933 |
| 2011-05-05 | 2011-05-03 | 1.292 | 21,945,890 | +68,403 | 0.98% | 28,348,697 |
| 2011-05-04 | 2011-04-29 | 1.278 | 21,877,487 | +36,385 | 0.97% | 27,959,696 |
| 2011-04-29 | 2011-04-27 | 1.319 | 21,841,102 | +46,572 | 0.97% | 28,813,621 |
| 2011-04-28 | 2011-04-26 | 1.347 | 21,794,530 | -75,680 | 0.97% | 29,351,185 |
| 2011-04-27 | 2011-04-21 | 1.333 | 21,870,210 | +484,643 | 0.97% | 29,152,563 |
| 2011-04-26 | 2011-04-20 | 1.305 | 21,385,567 | -58,215 | 0.95% | 27,918,780 |
| 2011-04-21 | 2011-04-19 | 1.264 | 21,443,782 | +72,769 | 0.96% | 27,110,734 |
| 2011-04-18 | 2011-04-14 | 1.278 | 21,371,013 | -34,929 | 0.95% | 27,312,416 |
| 2011-04-15 | 2011-04-13 | 1.292 | 21,405,942 | -116,431 | 0.95% | 27,651,217 |
| 2011-04-14 | 2011-04-12 | 1.264 | 21,522,373 | +56,032 | 0.96% | 27,210,094 |
| 2011-04-12 | 2011-04-08 | 1.305 | 21,466,341 | -224,129 | 0.96% | 28,024,230 |
| 2011-04-08 | 2011-04-06 | 1.278 | 21,690,470 | -14,554 | 0.97% | 27,720,686 |
| 2011-04-07 | 2011-04-04 | 1.278 | 21,705,024 | +8,732 | 0.97% | 27,739,286 |
| 2011-04-06 | 2011-04-01 | 1.251 | 21,696,292 | +36,385 | 0.97% | 27,131,822 |
| 2011-04-04 | 2011-03-31 | 1.278 | 21,659,907 | +80,919 | 0.96% | 27,681,626 |
| 2011-04-01 | 2011-03-30 | 1.278 | 21,578,988 | +26,197 | 0.96% | 27,578,210 |
| 2011-03-31 | 2011-03-29 | 1.264 | 21,552,791 | -31,949 | 0.96% | 27,248,550 |
| 2011-03-30 | 2011-03-28 | 1.278 | 21,584,740 | +14,554 | 0.96% | 27,585,561 |
| 2011-03-29 | 2011-03-25 | 1.292 | 21,570,186 | +79,609 | 0.96% | 27,863,380 |
| 2011-03-28 | 2011-03-24 | 1.360 | 21,490,577 | -21,830 | 0.96% | 29,237,170 |
| 2011-03-24 | 2011-03-22 | 1.360 | 21,512,407 | +21,830 | 0.96% | 29,266,869 |
| 2011-03-23 | 2011-03-21 | 1.333 | 21,490,577 | -174,646 | 0.96% | 28,646,520 |
| 2011-03-21 | 2011-03-17 | 1.278 | 21,665,223 | +599,619 | 0.97% | 27,688,420 |
| 2011-03-18 | 2011-03-16 | 1.319 | 21,065,604 | +33,474 | 0.94% | 27,790,554 |
| 2011-03-17 | 2011-03-15 | 1.305 | 21,032,130 | +320,184 | 0.94% | 27,457,369 |
| 2011-03-15 | 2011-03-11 | 1.347 | 20,711,946 | +109,154 | 0.92% | 27,893,245 |
| 2011-03-14 | 2011-03-10 | 1.374 | 20,602,792 | -72,769 | 0.92% | 28,312,495 |
| 2011-03-11 | 2011-03-09 | 1.402 | 20,675,561 | +107,699 | 0.92% | 28,980,744 |
| 2011-03-10 | 2011-03-08 | 1.388 | 20,567,862 | +29,107 | 0.92% | 28,547,138 |
| 2011-03-08 | 2011-03-04 | 1.388 | 20,538,755 | +167,370 | 0.91% | 28,506,739 |
| 2011-03-07 | 2011-03-03 | 1.360 | 20,371,385 | +58,215 | 0.91% | 27,714,549 |
| 2011-03-04 | 2011-03-02 | 1.333 | 20,313,170 | -14,554 | 0.90% | 27,077,059 |
| 2011-03-03 | 2011-03-01 | 1.388 | 20,327,724 | -312,762 | 0.91% | 28,213,839 |
| 2011-03-02 | 2011-02-28 | 1.347 | 20,640,486 | +36,385 | 0.92% | 27,797,008 |
| 2011-03-01 | 2011-02-25 | 1.305 | 20,604,101 | -17,465 | 0.92% | 26,898,579 |
| 2011-02-28 | 2011-02-24 | 1.251 | 20,621,566 | -5,822 | 0.92% | 25,787,847 |
| 2011-02-25 | 2011-02-23 | 1.333 | 20,627,388 | +29,108 | 0.92% | 27,495,906 |
| 2011-02-24 | 2011-02-22 | 1.347 | 20,598,280 | +429,339 | 0.92% | 27,740,168 |
| 2011-02-23 | 2011-02-21 | 1.388 | 20,168,941 | +173,191 | 0.90% | 27,993,457 |
| 2011-02-22 | 2011-02-18 | 1.457 | 19,995,750 | +7,276 | 0.89% | 29,126,991 |
| 2011-02-21 | 2011-02-17 | 1.443 | 19,988,474 | +21,831 | 0.89% | 28,841,709 |
| 2011-02-15 | 2011-02-11 | 1.457 | 19,966,643 | -98,966 | 0.89% | 29,084,592 |
| 2011-02-14 | 2011-02-10 | 1.443 | 20,065,609 | -4,366 | 0.89% | 28,953,009 |
| 2011-02-11 | 2011-02-09 | 1.470 | 20,069,975 | -21,831 | 0.89% | 29,510,914 |
| 2011-02-10 | 2011-02-08 | 1.525 | 20,091,806 | -72,769 | 0.89% | 30,647,426 |
| 2011-02-09 | 2011-02-07 | 1.498 | 20,164,575 | -14,554 | 0.90% | 30,204,220 |
| 2011-02-01 | 2011-01-28 | 1.470 | 20,179,129 | -7,277 | 0.90% | 29,671,415 |
| 2011-01-31 | 2011-01-27 | 1.512 | 20,186,406 | +36,385 | 0.90% | 30,514,324 |
| 2011-01-27 | 2011-01-25 | 1.512 | 20,150,021 | +196,477 | 0.90% | 30,459,323 |
| 2011-01-26 | 2011-01-24 | 1.512 | 19,953,544 | +506,474 | 0.89% | 30,162,323 |
| 2011-01-25 | 2011-01-21 | 1.525 | 19,447,070 | -375,490 | 0.87% | 29,663,966 |
| 2011-01-24 | 2011-01-20 | 1.539 | 19,822,560 | +240,139 | 0.88% | 30,509,130 |
| 2011-01-21 | 2011-01-19 | 1.553 | 19,582,421 | +106,243 | 0.87% | 30,408,632 |
| 2011-01-20 | 2011-01-18 | 1.553 | 19,476,178 | +167,369 | 0.87% | 30,243,652 |
| 2011-01-19 | 2011-01-17 | 1.567 | 19,308,809 | +318,730 | 0.86% | 30,249,096 |
| 2011-01-18 | 2011-01-14 | 1.594 | 18,990,079 | +54,140 | 0.85% | 30,271,700 |
| 2011-01-17 | 2011-01-13 | 1.594 | 18,935,939 | +101,877 | 0.84% | 30,185,397 |
| 2011-01-14 | 2011-01-12 | 1.608 | 18,834,062 | -8,732 | 0.84% | 30,281,816 |
| 2011-01-13 | 2011-01-11 | 1.608 | 18,842,794 | +145,538 | 0.84% | 30,295,855 |
| 2011-01-11 | 2011-01-07 | 1.635 | 18,697,256 | +269,246 | 0.83% | 30,575,734 |
| 2011-01-07 | 2011-01-05 | 1.622 | 18,428,010 | -417,695 | 0.82% | 29,882,196 |
| 2011-01-06 | 2011-01-04 | 1.635 | 18,845,705 | -280,889 | 0.84% | 30,818,494 |
| 2011-01-05 | 2011-01-03 | 1.594 | 19,126,594 | -202,299 | 0.85% | 30,489,316 |
| 2011-01-04 | 2010-12-31 | 1.567 | 19,328,893 | +2,911 | 0.86% | 30,280,559 |
| 2011-01-03 | 2010-12-29 | 1.539 | 19,325,982 | -128,074 | 0.86% | 29,744,841 |
| 2010-12-30 | 2010-12-28 | 1.539 | 19,454,056 | +176,101 | 0.87% | 29,941,961 |
| 2010-12-29 | 2010-12-24 | 1.567 | 19,277,955 | +29,108 | 0.86% | 30,200,760 |
| 2010-12-28 | 2010-12-22 | 1.594 | 19,248,847 | -116,431 | 0.86% | 30,684,197 |
| 2010-12-23 | 2010-12-21 | 1.594 | 19,365,278 | -148,449 | 0.86% | 30,869,798 |
| 2010-12-22 | 2010-12-20 | 1.553 | 19,513,727 | +138,262 | 0.87% | 30,301,960 |
| 2010-12-21 | 2010-12-17 | 1.580 | 19,375,465 | +26,197 | 0.86% | 30,619,778 |
| 2010-12-20 | 2010-12-16 | 1.580 | 19,349,268 | -24,742 | 0.86% | 30,578,377 |
| 2010-12-17 | 2010-12-15 | 1.567 | 19,374,010 | +160,092 | 0.86% | 30,351,239 |
| 2010-12-16 | 2010-12-14 | 1.580 | 19,213,918 | -36,384 | 0.86% | 30,364,479 |
| 2010-12-15 | 2010-12-13 | 1.553 | 19,250,302 | -14,554 | 0.86% | 29,892,900 |
| 2010-12-14 | 2010-12-10 | 1.567 | 19,264,856 | +23,286 | 0.86% | 30,180,239 |
| 2010-12-13 | 2010-12-09 | 1.567 | 19,241,570 | -196,040 | 0.86% | 30,143,759 |
| 2010-12-10 | 2010-12-08 | 1.594 | 19,437,610 | +135,351 | 0.87% | 30,985,101 |
| 2010-12-09 | 2010-12-07 | 1.594 | 19,302,259 | +312,907 | 0.86% | 30,769,340 |
| 2010-12-08 | 2010-12-06 | 1.608 | 18,989,352 | -14,554 | 0.85% | 30,531,495 |
| 2010-12-07 | 2010-12-03 | 1.622 | 19,003,906 | -7,276 | 0.85% | 30,816,048 |
| 2010-12-06 | 2010-12-02 | 1.635 | 19,011,182 | +171,735 | 0.85% | 31,089,099 |
| 2010-12-03 | 2010-12-01 | 1.677 | 18,839,447 | +400,231 | 0.84% | 31,584,939 |
| 2010-12-02 | 2010-11-30 | 1.704 | 18,439,216 | -544,314 | 0.82% | 31,420,724 |
| 2010-12-01 | 2010-11-29 | 1.594 | 18,983,530 | +174,646 | 0.85% | 30,261,261 |
| 2010-11-30 | 2010-11-26 | 1.594 | 18,808,884 | +138,262 | 0.84% | 29,982,861 |
| 2010-11-29 | 2010-11-25 | 1.622 | 18,670,622 | -375,490 | 0.83% | 30,275,606 |
| 2010-11-26 | 2010-11-24 | 1.594 | 19,046,112 | +168,825 | 0.85% | 30,361,022 |
| 2010-11-25 | 2010-11-23 | 1.580 | 18,877,287 | +289,622 | 0.84% | 29,832,488 |
| 2010-11-24 | 2010-11-22 | 1.622 | 18,587,665 | +475,911 | 0.83% | 30,141,086 |
| 2010-11-23 | 2010-11-19 | 1.622 | 18,111,754 | -80,047 | 0.81% | 29,369,366 |
| 2010-11-22 | 2010-11-18 | 1.635 | 18,191,801 | -64,037 | 0.81% | 29,749,161 |
| 2010-11-19 | 2010-11-17 | 1.594 | 18,255,838 | +326,007 | 0.81% | 29,101,262 |
| 2010-11-18 | 2010-11-16 | 1.635 | 17,929,831 | -293,988 | 0.80% | 29,320,759 |
| 2010-11-17 | 2010-11-15 | 1.594 | 18,223,819 | +33,474 | 0.81% | 29,050,221 |
| 2010-11-16 | 2010-11-12 | 1.635 | 18,190,345 | +477,366 | 0.81% | 29,746,780 |
| 2010-11-15 | 2010-11-11 | 1.704 | 17,712,979 | +196,477 | 0.79% | 30,183,205 |
| 2010-11-12 | 2010-11-10 | 1.718 | 17,516,502 | -20,375 | 0.78% | 30,089,118 |
| 2010-11-11 | 2010-11-09 | 1.759 | 17,536,877 | +213,941 | 0.78% | 30,847,096 |
| 2010-11-10 | 2010-11-08 | 1.773 | 17,322,936 | -1,660,594 | 0.77% | 30,708,830 |
| 2010-11-09 | 2010-11-05 | 1.745 | 18,983,530 | -407,508 | 0.85% | 33,130,863 |
| 2010-11-08 | 2010-11-04 | 1.704 | 19,391,038 | -499,197 | 0.86% | 33,042,645 |
| 2010-11-05 | 2010-11-03 | 1.594 | 19,890,235 | +116,431 | 0.89% | 31,706,621 |
| 2010-11-04 | 2010-11-02 | 1.580 | 19,773,804 | -55,305 | 0.88% | 31,249,288 |
| 2010-11-03 | 2010-11-01 | 1.567 | 19,829,109 | +65,492 | 0.88% | 31,064,195 |
| 2010-11-02 | 2010-10-29 | 1.567 | 19,763,617 | +21,831 | 0.88% | 30,961,596 |
| 2010-11-01 | 2010-10-28 | 1.567 | 19,741,786 | +71,314 | 0.88% | 30,927,396 |
| 2010-10-29 | 2010-10-27 | 1.594 | 19,670,472 | -84,412 | 0.88% | 31,356,301 |
| 2010-10-28 | 2010-10-26 | 1.608 | 19,754,884 | -253,237 | 0.88% | 31,762,334 |
| 2010-10-27 | 2010-10-25 | 1.580 | 20,008,121 | +378,400 | 0.89% | 31,619,588 |
| 2010-10-26 | 2010-10-22 | 1.553 | 19,629,721 | +85,868 | 0.87% | 30,482,082 |
| 2010-10-25 | 2010-10-21 | 1.594 | 19,543,853 | +175,665 | 0.87% | 31,154,460 |
| 2010-10-22 | 2010-10-20 | 1.580 | 19,368,188 | +110,609 | 0.86% | 30,608,277 |
| 2010-10-21 | 2010-10-19 | 1.622 | 19,257,579 | +8,732 | 0.86% | 31,227,395 |
| 2010-10-20 | 2010-10-18 | 1.622 | 19,248,847 | -77,135 | 0.86% | 31,213,235 |
| 2010-10-19 | 2010-10-15 | 1.622 | 19,325,982 | -232,862 | 0.86% | 31,338,315 |
| 2010-10-18 | 2010-10-14 | 1.635 | 19,558,844 | -4,366 | 0.87% | 31,984,694 |
| 2010-10-15 | 2010-10-13 | 1.594 | 19,563,210 | -206,665 | 0.87% | 31,185,317 |
| 2010-10-14 | 2010-10-12 | 1.512 | 19,769,875 | +211,031 | 0.88% | 29,884,684 |
| 2010-10-13 | 2010-10-11 | 1.525 | 19,558,844 | -109,154 | 0.87% | 29,834,463 |
| 2010-10-12 | 2010-10-08 | 1.553 | 19,667,998 | +21,831 | 0.88% | 30,541,521 |
| 2010-10-11 | 2010-10-07 | 1.580 | 19,646,167 | -87,323 | 0.88% | 31,047,578 |
| 2010-10-08 | 2010-10-06 | 1.608 | 19,733,490 | -23,286 | 0.88% | 31,727,936 |
| 2010-10-07 | 2010-10-05 | 1.580 | 19,756,776 | +94,600 | 0.88% | 31,222,378 |
| 2010-10-06 | 2010-10-04 | 1.594 | 19,662,176 | +372,578 | 0.88% | 31,343,077 |
| 2010-10-05 | 2010-09-30 | 1.622 | 19,289,598 | -532,671 | 0.86% | 31,279,316 |
| 2010-10-04 | 2010-09-29 | 1.635 | 19,822,269 | +69,859 | 0.88% | 32,415,475 |
| 2010-09-30 | 2010-09-28 | 1.635 | 19,752,410 | -915,437 | 0.88% | 32,301,234 |
| 2010-09-29 | 2010-09-27 | 1.594 | 20,667,847 | -880,508 | 0.92% | 32,946,196 |
| 2010-09-28 | 2010-09-24 | 1.512 | 21,548,355 | +78,590 | 0.96% | 32,573,083 |
| 2010-09-27 | 2010-09-22 | 1.525 | 21,469,765 | -555,957 | 0.96% | 32,749,323 |
| 2010-09-24 | 2010-09-21 | 1.539 | 22,025,722 | -654,923 | 0.98% | 33,900,042 |
| 2010-09-22 | 2010-09-20 | 1.553 | 22,680,645 | -288,166 | 1.01% | 35,219,720 |
| 2010-09-21 | 2010-09-17 | 1.457 | 22,968,811 | -109,154 | 1.02% | 33,457,727 |
| 2010-09-20 | 2010-09-16 | 1.415 | 23,077,965 | +125,163 | 1.03% | 32,665,311 |
| 2010-09-17 | 2010-09-15 | 1.429 | 22,952,802 | +34,929 | 1.02% | 32,803,570 |
| 2010-09-16 | 2010-09-14 | 1.443 | 22,917,873 | +224,130 | 1.02% | 33,068,589 |
| 2010-09-15 | 2010-09-13 | 1.457 | 22,693,743 | -33,474 | 1.01% | 33,057,047 |
| 2010-09-14 | 2010-09-10 | 1.415 | 22,727,217 | +203,754 | 1.01% | 32,168,850 |
| 2010-09-13 | 2010-09-09 | 1.443 | 22,523,463 | -198,573 | 1.00% | 32,499,488 |
| 2010-09-10 | 2010-09-08 | 1.457 | 22,722,036 | -91,689 | 1.01% | 33,098,260 |
| 2010-09-09 | 2010-09-07 | 1.415 | 22,813,725 | +77,135 | 1.02% | 32,291,297 |
| 2010-09-08 | 2010-09-06 | 1.374 | 22,736,590 | -138,262 | 1.01% | 31,244,774 |
| 2010-09-07 | 2010-09-03 | 1.333 | 22,874,852 | -36,384 | 1.02% | 30,491,731 |
| 2010-09-06 | 2010-09-02 | 1.319 | 22,911,236 | -301,265 | 1.02% | 30,225,383 |
| 2010-09-03 | 2010-09-01 | 1.292 | 23,212,501 | +85,868 | 1.03% | 29,984,848 |
| 2010-09-02 | 2010-08-31 | 1.278 | 23,126,633 | +7,277 | 1.03% | 29,556,120 |
| 2010-09-01 | 2010-08-30 | 1.292 | 23,119,356 | -73,381 | 1.03% | 29,864,527 |
| 2010-08-31 | 2010-08-27 | 1.292 | 23,192,737 | +18,920 | 1.03% | 29,959,317 |
| 2010-08-30 | 2010-08-26 | 1.305 | 23,173,817 | +84,413 | 1.03% | 30,253,334 |
| 2010-08-27 | 2010-08-25 | 1.305 | 23,089,404 | +128,073 | 1.03% | 30,143,133 |
| 2010-08-26 | 2010-08-24 | 1.347 | 22,961,331 | +248,871 | 1.02% | 30,922,542 |
| 2010-08-25 | 2010-08-23 | 1.360 | 22,712,460 | +211,031 | 1.01% | 30,899,498 |
| 2010-08-24 | 2010-08-20 | 1.360 | 22,501,429 | +363,846 | 1.00% | 30,612,398 |
| 2010-08-23 | 2010-08-19 | 1.374 | 22,137,583 | +36,385 | 0.99% | 30,421,615 |
| 2010-08-20 | 2010-08-18 | 1.347 | 22,101,198 | -85,577 | 0.98% | 29,764,182 |
| 2010-08-18 | 2010-08-16 | 1.347 | 22,186,775 | +101,877 | 0.99% | 29,879,430 |
| 2010-08-17 | 2010-08-13 | 1.347 | 22,084,898 | -130,984 | 0.98% | 29,742,230 |
| 2010-08-16 | 2010-08-12 | 1.319 | 22,215,882 | +80,046 | 0.99% | 29,308,045 |
| 2010-08-13 | 2010-08-11 | 1.347 | 22,135,836 | -14,554 | 0.99% | 29,810,830 |
| 2010-08-12 | 2010-08-10 | 1.333 | 22,150,390 | -33,474 | 0.99% | 29,526,038 |
| 2010-08-11 | 2010-08-09 | 1.415 | 22,183,864 | -77,135 | 0.99% | 31,399,771 |
| 2010-08-10 | 2010-08-06 | 1.388 | 22,260,999 | -34,929 | 0.99% | 30,897,126 |
| 2010-08-09 | 2010-08-05 | 1.319 | 22,295,928 | +36,384 | 0.99% | 29,413,645 |
| 2010-08-06 | 2010-08-04 | 1.292 | 22,259,544 | -152,815 | 0.99% | 28,753,861 |
| 2010-08-05 | 2010-08-03 | 1.305 | 22,412,359 | -90,234 | 1.00% | 29,259,253 |
| 2010-08-04 | 2010-08-02 | 1.305 | 22,502,593 | -193,566 | 1.00% | 29,377,053 |
| 2010-08-03 | 2010-07-30 | 1.292 | 22,696,159 | +211,030 | 1.01% | 29,317,861 |
| 2010-08-02 | 2010-07-29 | 1.305 | 22,485,129 | +29,108 | 1.00% | 29,354,254 |
| 2010-07-30 | 2010-07-28 | 1.319 | 22,456,021 | -138,261 | 1.00% | 29,624,846 |
| 2010-07-29 | 2010-07-27 | 1.292 | 22,594,282 | +109,153 | 1.01% | 29,186,261 |
| 2010-07-28 | 2010-07-26 | 1.292 | 22,485,129 | +148,886 | 1.00% | 29,045,262 |
| 2010-07-27 | 2010-07-23 | 1.305 | 22,336,243 | +122,253 | 0.99% | 29,159,884 |
| 2010-07-26 | 2010-07-22 | 1.319 | 22,213,990 | +80,046 | 0.99% | 29,305,549 |
| 2010-07-23 | 2010-07-21 | 1.319 | 22,133,944 | -81,502 | 0.99% | 29,199,949 |
| 2010-07-22 | 2010-07-20 | 1.319 | 22,215,446 | +7,277 | 0.99% | 29,307,470 |
| 2010-07-21 | 2010-07-19 | 1.278 | 22,208,169 | +24,742 | 0.99% | 28,382,311 |
| 2010-07-20 | 2010-07-16 | 1.292 | 22,183,427 | -24,742 | 0.99% | 28,655,537 |
| 2010-07-19 | 2010-07-15 | 1.264 | 22,208,169 | +43,662 | 0.99% | 28,077,125 |
| 2010-07-16 | 2010-07-14 | 1.333 | 22,164,507 | -72,769 | 0.99% | 29,544,855 |
| 2010-07-15 | 2010-07-13 | 1.319 | 22,237,276 | -189,201 | 0.99% | 29,336,269 |
| 2010-07-14 | 2010-07-12 | 1.319 | 22,426,477 | +21,831 | 1.00% | 29,585,870 |
| 2010-07-13 | 2010-07-09 | 1.305 | 22,404,646 | -909,615 | 1.00% | 29,249,184 |
| 2010-07-12 | 2010-07-08 | 1.264 | 23,314,261 | -24,742 | 1.04% | 29,475,524 |
| 2010-07-09 | 2010-07-07 | 1.264 | 23,339,003 | +7,277 | 1.04% | 29,506,805 |
| 2010-07-08 | 2010-07-06 | 1.278 | 23,331,726 | -45,117 | 1.04% | 29,818,231 |
| 2010-07-07 | 2010-07-05 | 1.223 | 23,376,843 | -526,849 | 1.04% | 28,590,906 |
| 2010-07-06 | 2010-07-02 | 1.251 | 23,903,692 | +94,600 | 1.06% | 29,892,238 |
| 2010-07-05 | 2010-06-30 | 1.292 | 23,809,092 | +7,277 | 1.06% | 30,755,497 |
| 2010-07-02 | 2010-06-29 | 1.264 | 23,801,815 | +100,421 | 1.06% | 30,091,924 |
| 2010-06-30 | 2010-06-28 | 1.319 | 23,701,394 | -52,394 | 1.06% | 31,267,790 |
| 2010-06-29 | 2010-06-25 | 1.374 | 23,753,788 | +73,934 | 1.06% | 32,642,614 |
| 2010-06-28 | 2010-06-24 | 1.402 | 23,679,854 | +663,655 | 1.05% | 33,191,834 |
| 2010-06-25 | 2010-06-23 | 1.360 | 23,016,199 | +298,354 | 1.03% | 31,312,724 |
| 2010-06-24 | 2010-06-22 | 1.319 | 22,717,845 | -583,379 | 1.01% | 29,970,254 |
| 2010-06-23 | 2010-06-21 | 1.278 | 23,301,224 | +117,886 | 1.04% | 29,779,249 |
| 2010-06-22 | 2010-06-18 | 1.196 | 23,183,338 | -116,431 | 1.03% | 27,717,067 |
| 2010-06-21 | 2010-06-17 | 1.168 | 23,299,769 | -33,474 | 1.04% | 27,215,894 |
| 2010-06-18 | 2010-06-15 | 1.182 | 23,333,243 | -29,107 | 1.04% | 27,575,641 |
| 2010-06-17 | 2010-06-14 | 1.168 | 23,362,350 | +21,830 | 1.04% | 27,288,993 |
| 2010-06-15 | 2010-06-11 | 1.127 | 23,340,520 | -14,408 | 1.04% | 26,301,253 |
| 2010-06-14 | 2010-06-10 | 1.127 | 23,354,928 | -14,554 | 1.04% | 26,317,489 |
| 2010-06-10 | 2010-06-08 | 1.141 | 23,369,482 | -167,369 | 1.04% | 26,655,034 |
| 2010-06-09 | 2010-06-07 | 1.127 | 23,536,851 | +69,858 | 1.05% | 26,522,488 |
| 2010-06-08 | 2010-06-04 | 1.168 | 23,466,993 | -196,476 | 1.05% | 27,411,224 |
| 2010-06-07 | 2010-06-03 | 1.168 | 23,663,469 | -87,324 | 1.05% | 27,640,723 |
| 2010-06-04 | 2010-06-02 | 1.154 | 23,750,793 | -103,332 | 1.06% | 27,416,339 |
| 2010-06-03 | 2010-06-01 | 1.141 | 23,854,125 | -75,680 | 1.06% | 27,207,813 |
| 2010-06-02 | 2010-05-31 | 1.182 | 23,929,805 | +40,751 | 1.07% | 28,280,668 |
| 2010-06-01 | 2010-05-28 | 1.182 | 23,889,054 | +791,729 | 1.06% | 28,232,508 |
| 2010-05-31 | 2010-05-27 | 1.099 | 23,097,325 | +35,948 | 1.03% | 25,392,399 |
| 2010-05-28 | 2010-05-26 | 1.044 | 23,061,377 | +33,474 | 1.03% | 24,085,235 |
| 2010-05-27 | 2010-05-25 | 1.031 | 23,027,903 | -30,563 | 1.03% | 23,733,824 |
| 2010-05-26 | 2010-05-24 | 1.099 | 23,058,466 | -58,215 | 1.03% | 25,349,679 |
| 2010-05-25 | 2010-05-20 | 1.072 | 23,116,681 | -479,052 | 1.03% | 24,778,336 |
| 2010-05-24 | 2010-05-19 | 1.154 | 23,595,733 | +1,563,084 | 1.05% | 27,237,348 |
| 2010-05-20 | 2010-05-18 | 1.196 | 22,032,649 | +7,277 | 0.98% | 26,341,350 |
| 2010-05-19 | 2010-05-17 | 1.223 | 22,025,372 | +48,027 | 0.98% | 26,937,998 |
| 2010-05-18 | 2010-05-14 | 1.251 | 21,977,345 | +109,154 | 0.98% | 27,483,287 |
| 2010-05-17 | 2010-05-13 | 1.278 | 21,868,191 | -71,314 | 0.97% | 27,947,815 |
| 2010-05-14 | 2010-05-12 | 1.278 | 21,939,505 | -189,200 | 0.98% | 28,038,955 |
| 2010-05-13 | 2010-05-11 | 1.278 | 22,128,705 | +130,985 | 0.99% | 28,280,755 |
| 2010-05-12 | 2010-05-10 | 1.333 | 21,997,720 | -237,228 | 0.98% | 29,322,531 |
| 2010-05-11 | 2010-05-07 | 1.264 | 22,234,948 | +75,680 | 0.99% | 28,110,981 |
| 2010-05-10 | 2010-05-06 | 1.347 | 22,159,268 | +21,831 | 0.99% | 29,855,344 |
| 2010-05-07 | 2010-05-05 | 1.403 | 22,137,437 | +582,327 | 0.99% | 31,068,678 |
| 2010-05-06 | 2010-05-04 | 1.460 | 21,555,110 | +95,479 | 0.98% | 31,461,471 |
| 2010-05-05 | 2010-05-03 | 1.460 | 21,459,631 | +326,340 | 0.98% | 31,322,111 |
| 2010-05-04 | 2010-04-30 | 1.516 | 21,133,291 | -2,850 | 0.96% | 32,032,167 |
| 2010-05-03 | 2010-04-29 | 1.516 | 21,136,141 | -453,170 | 0.96% | 32,036,487 |
| 2010-04-30 | 2010-04-28 | 1.474 | 21,589,311 | +21,375 | 0.98% | 31,814,384 |
| 2010-04-29 | 2010-04-27 | 1.502 | 21,567,936 | +505,898 | 0.98% | 32,388,274 |
| 2010-04-28 | 2010-04-26 | 1.530 | 21,062,038 | +1,459,267 | 0.96% | 32,219,762 |
| 2010-04-27 | 2010-04-23 | 1.516 | 19,602,771 | +136,806 | 0.89% | 29,712,326 |
| 2010-04-26 | 2010-04-22 | 1.572 | 19,465,965 | +250,811 | 0.89% | 30,597,743 |
| 2010-04-23 | 2010-04-21 | 1.600 | 19,215,154 | +82,654 | 0.87% | 30,742,852 |
| 2010-04-22 | 2010-04-20 | 1.586 | 19,132,500 | +347,716 | 0.87% | 30,342,098 |
| 2010-04-21 | 2010-04-19 | 1.586 | 18,784,784 | +1,038,872 | 0.85% | 29,790,657 |
| 2010-04-20 | 2010-04-16 | 1.656 | 17,745,912 | +360,541 | 0.81% | 29,388,388 |
| 2010-04-19 | 2010-04-15 | 1.712 | 17,385,371 | -88,354 | 0.79% | 29,767,285 |
| 2010-04-16 | 2010-04-14 | 1.698 | 17,473,725 | +82,654 | 0.79% | 29,673,331 |
| 2010-04-15 | 2010-04-13 | 1.698 | 17,391,071 | +263,637 | 0.79% | 29,532,971 |
| 2010-04-14 | 2010-04-12 | 1.712 | 17,127,434 | +524,424 | 0.78% | 29,325,645 |
| 2010-04-13 | 2010-04-09 | 1.768 | 16,603,010 | +223,735 | 0.76% | 29,359,781 |
| 2010-04-12 | 2010-04-08 | 1.768 | 16,379,275 | -664,080 | 0.75% | 28,964,141 |
| 2010-04-09 | 2010-04-07 | 1.754 | 17,043,355 | -477,397 | 0.78% | 29,899,267 |
| 2010-04-08 | 2010-04-01 | 1.712 | 17,520,752 | +168,158 | 0.80% | 29,999,085 |
| 2010-04-07 | 2010-03-31 | 1.698 | 17,352,594 | +38,476 | 0.79% | 29,467,630 |
| 2010-04-01 | 2010-03-30 | 1.712 | 17,314,118 | -89,779 | 0.79% | 29,645,286 |
| 2010-03-31 | 2010-03-29 | 1.726 | 17,403,897 | +14,251 | 0.79% | 30,043,260 |
| 2010-03-30 | 2010-03-26 | 1.698 | 17,389,646 | -1,031,416 | 0.79% | 29,530,551 |
| 2010-03-29 | 2010-03-25 | 1.726 | 18,421,062 | -770,960 | 0.84% | 31,799,128 |
| 2010-03-26 | 2010-03-24 | 1.768 | 19,192,022 | -416,119 | 0.87% | 33,938,037 |
| 2010-03-25 | 2010-03-23 | 1.782 | 19,608,141 | -196,659 | 0.89% | 34,949,066 |
| 2010-03-24 | 2010-03-22 | 1.824 | 19,804,800 | +1,675,876 | 0.90% | 36,133,435 |
| 2010-03-23 | 2010-03-19 | 1.881 | 18,128,924 | -4,332,196 | 0.82% | 34,093,553 |
| 2010-03-22 | 2010-03-18 | 1.796 | 22,461,120 | -165,308 | 1.02% | 40,349,375 |
| 2010-03-19 | 2010-03-17 | 1.796 | 22,626,428 | +49,877 | 1.03% | 40,646,336 |
| 2010-03-18 | 2010-03-16 | 1.782 | 22,576,551 | -1,584,672 | 1.03% | 40,239,887 |
| 2010-03-17 | 2010-03-15 | 1.782 | 24,161,223 | +206,635 | 1.10% | 43,064,367 |
| 2010-03-16 | 2010-03-12 | 1.810 | 23,954,588 | -98,330 | 1.09% | 43,368,445 |
| 2010-03-15 | 2010-03-11 | 1.796 | 24,052,918 | +511,599 | 1.09% | 43,208,897 |
| 2010-03-12 | 2010-03-10 | 1.810 | 23,541,319 | -9,714,666 | 1.07% | 42,620,245 |
| 2010-03-11 | 2010-03-09 | 1.782 | 33,255,985 | -20,600,734 | 1.51% | 59,274,647 |
| 2010-03-10 | 2010-03-08 | 1.740 | 53,856,719 | -2,213,126 | 2.45% | 93,725,338 |
| 2010-03-09 | 2010-03-05 | 1.698 | 56,069,845 | -7,002,767 | 2.55% | 95,216,050 |
| 2010-03-08 | 2010-03-04 | 1.698 | 63,072,612 | -1,147,177 | 2.87% | 107,107,929 |
| 2010-03-05 | 2010-03-03 | 1.712 | 64,219,789 | -3,663,841 | 2.92% | 109,957,319 |
| 2010-03-04 | 2010-03-02 | 1.726 | 67,883,630 | -16,074,729 | 3.09% | 117,183,268 |
| 2010-03-03 | 2010-03-01 | 1.684 | 83,958,359 | -1,055,973 | 3.82% | 141,397,140 |
| 2010-03-02 | 2010-02-26 | 1.656 | 85,014,332 | +208,059 | 3.87% | 140,789,281 |
| 2010-03-01 | 2010-02-25 | 1.684 | 84,806,273 | -3,977,355 | 3.86% | 142,825,141 |
| 2010-02-26 | 2010-02-24 | 1.698 | 88,783,628 | -2,707,623 | 4.04% | 150,769,570 |
| 2010-02-25 | 2010-02-23 | 1.698 | 91,491,251 | -5,896,917 | 4.16% | 155,367,570 |
| 2010-02-24 | 2010-02-22 | 1.656 | 97,388,168 | -1,134,352 | 4.43% | 161,281,161 |
| 2010-02-23 | 2010-02-19 | 1.614 | 98,522,520 | +7,126 | 4.48% | 159,011,593 |
| 2010-02-22 | 2010-02-18 | 1.656 | 98,515,394 | -64,128 | 4.48% | 163,147,920 |
| 2010-02-19 | 2010-02-17 | 1.684 | 98,579,522 | +27,076 | 4.48% | 166,021,140 |
| 2010-02-18 | 2010-02-12 | 1.684 | 98,552,446 | -3,941,729 | 4.48% | 165,975,540 |
| 2010-02-17 | 2010-02-11 | 1.656 | 102,494,175 | +84,079 | 5.60% | 169,737,041 |
| 2010-02-12 | 2010-02-10 | 1.656 | 102,410,096 | +37,052 | 5.59% | 169,597,801 |
| 2010-02-11 | 2010-02-09 | 1.642 | 102,373,044 | +189,533 | 5.59% | 168,099,691 |
| 2010-02-10 | 2010-02-08 | 1.684 | 102,183,511 | -143,931 | 5.58% | 172,090,741 |
| 2010-02-09 | 2010-02-05 | 1.684 | 102,327,442 | -471,697 | 5.59% | 172,333,140 |
| 2010-02-08 | 2010-02-04 | 1.628 | 102,799,139 | -276,201,750 | 5.61% | 167,356,623 |
| 2010-02-04 | 2010-02-02 | 1.796 | 379,000,889 | -91,204 | 20.69% | 680,840,897 |
| 2010-02-03 | 2010-02-01 | 1.782 | 379,092,093 | +64,128 | 20.69% | 675,684,387 |
| 2010-02-02 | 2010-01-29 | 1.782 | 379,027,965 | +34,202 | 20.69% | 675,570,087 |
| 2010-02-01 | 2010-01-28 | 1.824 | 378,993,763 | -42,752 | 20.69% | 691,466,034 |
| 2010-01-29 | 2010-01-27 | 1.726 | 379,036,515 | +48,452 | 20.69% | 654,307,048 |
| 2010-01-28 | 2010-01-26 | 1.712 | 378,988,063 | +59,853 | 20.69% | 648,904,519 |
| 2010-01-27 | 2010-01-25 | 1.895 | 378,928,210 | +158,039 | 20.69% | 717,936,682 |
| 2010-01-26 | 2010-01-22 | 1.923 | 378,770,171 | +24,226 | 20.68% | 728,268,916 |
| 2010-01-25 | 2010-01-21 | 1.979 | 378,745,945 | +109,730 | 20.68% | 749,484,302 |
| 2010-01-22 | 2010-01-20 | 2.063 | 378,636,215 | +366,489,239 | 20.67% | 781,150,871 |
| 2010-01-21 | 2010-01-19 | 2.133 | 12,146,976 | -60,423 | 0.66% | 25,912,374 |
| 2010-01-20 | 2010-01-18 | 2.119 | 12,207,399 | -163,882 | 0.67% | 25,869,946 |
| 2010-01-19 | 2010-01-15 | 2.049 | 12,371,281 | -101,180 | 0.68% | 25,349,124 |
| 2010-01-18 | 2010-01-14 | 2.035 | 12,472,461 | -95,479 | 0.68% | 25,381,401 |
| 2010-01-15 | 2010-01-13 | 1.993 | 12,567,940 | +152,482 | 0.69% | 25,046,548 |
| 2010-01-14 | 2010-01-12 | 2.035 | 12,415,458 | +322,065 | 0.68% | 25,265,400 |
| 2010-01-13 | 2010-01-11 | 2.091 | 12,093,393 | +206,634 | 0.66% | 25,288,896 |
| 2010-01-12 | 2010-01-08 | 2.049 | 11,886,759 | +404,718 | 0.65% | 24,356,324 |
| 2010-01-11 | 2010-01-07 | 2.105 | 11,482,041 | +199,509 | 0.63% | 24,171,622 |
| 2010-01-08 | 2010-01-06 | 2.035 | 11,282,532 | +92,630 | 0.62% | 22,959,901 |
| 2010-01-07 | 2010-01-05 | 2.063 | 11,189,902 | -91,917 | 0.61% | 23,085,488 |
| 2010-01-06 | 2010-01-04 | 1.923 | 11,281,819 | +85,504 | 0.62% | 21,691,777 |
| 2010-01-05 | 2009-12-31 | 1.923 | 11,196,315 | +3,477 | 0.61% | 21,527,377 |
| 2010-01-04 | 2009-12-29 | 1.909 | 11,192,838 | +129,681 | 0.61% | 21,363,606 |
| 2009-12-30 | 2009-12-28 | 1.937 | 11,063,157 | -782,361 | 0.60% | 21,426,617 |
| 2009-12-29 | 2009-12-24 | 1.937 | 11,845,518 | +209,485 | 0.65% | 22,941,858 |
| 2009-12-28 | 2009-12-22 | 1.810 | 11,636,033 | -1,360,937 | 0.64% | 21,066,389 |
| 2009-12-23 | 2009-12-21 | 1.881 | 12,996,970 | +243,686 | 0.71% | 24,442,316 |
| 2009-12-22 | 2009-12-18 | 1.951 | 12,753,284 | +22,801 | 0.70% | 24,878,963 |
| 2009-12-21 | 2009-12-17 | 1.993 | 12,730,483 | +57,003 | 0.69% | 25,370,479 |
| 2009-12-18 | 2009-12-16 | 2.077 | 12,673,480 | -148,207 | 0.69% | 26,324,070 |
| 2009-12-17 | 2009-12-15 | 2.147 | 12,821,687 | +1,425,207 | 0.70% | 27,531,637 |
| 2009-12-16 | 2009-12-14 | 2.203 | 11,396,480 | -323,489 | 0.62% | 25,111,105 |
| 2009-12-15 | 2009-12-11 | 2.189 | 11,719,969 | +484,237 | 0.64% | 25,659,400 |
| 2009-12-14 | 2009-12-10 | 2.161 | 11,235,732 | -339,736 | 0.61% | 24,283,849 |
| 2009-12-11 | 2009-12-09 | 2.260 | 11,575,468 | -386,192 | 0.63% | 26,155,310 |
| 2009-12-10 | 2009-12-08 | 2.077 | 11,961,660 | +410,703 | 0.65% | 24,845,549 |
| 2009-12-09 | 2009-12-07 | 2.035 | 11,550,957 | -210,909 | 0.63% | 23,506,145 |
| 2009-12-08 | 2009-12-04 | 2.021 | 11,761,866 | -571,451 | 0.64% | 23,770,272 |
| 2009-12-07 | 2009-12-03 | 2.021 | 12,333,317 | +515,873 | 0.67% | 24,925,152 |
| 2009-12-04 | 2009-12-02 | 1.979 | 11,817,444 | -320,639 | 0.65% | 23,385,039 |
| 2009-12-03 | 2009-12-01 | 2.007 | 12,138,083 | +694,006 | 0.66% | 24,360,241 |
| 2009-12-02 | 2009-11-30 | 1.993 | 11,444,077 | -216,610 | 0.62% | 22,806,810 |
| 2009-12-01 | 2009-11-27 | 1.923 | 11,660,687 | -1,289,683 | 0.64% | 22,420,234 |
| 2009-11-30 | 2009-11-26 | 2.077 | 12,950,370 | +300,688 | 0.71% | 26,899,198 |
| 2009-11-27 | 2009-11-25 | 2.105 | 12,649,682 | +290,001 | 0.69% | 26,629,702 |
| 2009-11-26 | 2009-11-24 | 2.007 | 12,359,681 | -477,397 | 0.67% | 24,804,972 |
| 2009-11-25 | 2009-11-23 | 1.979 | 12,837,078 | -96,904 | 0.70% | 25,402,750 |
| 2009-11-24 | 2009-11-20 | 1.951 | 12,933,982 | -64,128 | 0.71% | 25,231,466 |
| 2009-11-23 | 2009-11-19 | 1.895 | 12,998,110 | -121,130 | 0.71% | 24,626,881 |
| 2009-11-20 | 2009-11-18 | 1.937 | 13,119,240 | -487,373 | 0.72% | 25,408,744 |
| 2009-11-19 | 2009-11-17 | 1.979 | 13,606,613 | -5,592,666 | 0.74% | 26,925,550 |
| 2009-11-18 | 2009-11-16 | 2.063 | 19,199,279 | -717,520 | 1.05% | 39,609,348 |
| 2009-11-17 | 2009-11-13 | 2.105 | 19,916,799 | +229,538 | 1.09% | 41,928,202 |
| 2009-11-16 | 2009-11-12 | 2.063 | 19,687,261 | +28,502 | 1.07% | 40,616,086 |
| 2009-11-13 | 2009-11-11 | 2.091 | 19,658,759 | -470,557 | 1.07% | 41,109,084 |
| 2009-11-12 | 2009-11-10 | 2.021 | 20,129,316 | +199,509 | 1.10% | 40,680,562 |
| 2009-11-11 | 2009-11-09 | 2.077 | 19,929,807 | -349,425 | 1.09% | 41,396,178 |
| 2009-11-10 | 2009-11-06 | 1.993 | 20,279,232 | +285,155 | 1.11% | 40,414,321 |
| 2009-11-09 | 2009-11-05 | 1.965 | 19,994,077 | +2,677,696 | 1.09% | 39,284,826 |
| 2009-11-06 | 2009-11-04 | 1.895 | 17,316,381 | +195,234 | 0.95% | 32,808,497 |
| 2009-11-05 | 2009-11-03 | 1.937 | 17,121,147 | -241,263 | 0.93% | 33,159,455 |
| 2009-11-04 | 2009-11-02 | 2.049 | 17,362,410 | -141,082 | 0.95% | 35,576,097 |
| 2009-11-03 | 2009-10-30 | 1.965 | 17,503,492 | +2,674,847 | 0.96% | 34,391,267 |
| 2009-11-02 | 2009-10-29 | 1.895 | 14,828,645 | +174,570 | 0.81% | 28,095,106 |
| 2009-10-30 | 2009-10-28 | 1.993 | 14,654,075 | -5,700 | 0.80% | 29,203,990 |
| 2009-10-29 | 2009-10-27 | 1.881 | 14,659,775 | -75,529 | 0.80% | 27,569,414 |
| 2009-10-28 | 2009-10-23 | 1.810 | 14,735,304 | -71,253 | 0.80% | 26,677,446 |
| 2009-10-27 | 2009-10-22 | 1.796 | 14,806,557 | +85,504 | 0.81% | 26,598,644 |
| 2009-10-23 | 2009-10-21 | 1.810 | 14,721,053 | -19,096 | 0.80% | 26,651,645 |
| 2009-10-22 | 2009-10-20 | 1.740 | 14,740,149 | +126,831 | 0.80% | 25,651,868 |
| 2009-10-21 | 2009-10-19 | 1.839 | 14,613,318 | -2,749,235 | 0.80% | 26,866,777 |
| 2009-10-20 | 2009-10-16 | 1.824 | 17,362,553 | +1,994,093 | 0.95% | 31,677,608 |
| 2009-10-19 | 2009-10-15 | 1.698 | 15,368,460 | +2,086,295 | 0.84% | 26,098,236 |
| 2009-10-16 | 2009-10-14 | 1.684 | 13,282,165 | -285,583 | 0.73% | 22,368,948 |
| 2009-10-15 | 2009-10-13 | 1.712 | 13,567,748 | -2,155,524 | 0.74% | 23,230,740 |
| 2009-10-14 | 2009-10-12 | 1.600 | 15,723,272 | -235,136 | 0.86% | 25,156,094 |
| 2009-10-13 | 2009-10-09 | 1.474 | 15,958,408 | +481,957 | 0.87% | 23,516,587 |
| 2009-10-12 | 2009-10-08 | 1.530 | 15,476,451 | -448,896 | 0.84% | 23,675,181 |
| 2009-10-09 | 2009-10-07 | 1.417 | 15,925,347 | +733,909 | 0.87% | 22,573,854 |
| 2009-10-08 | 2009-10-06 | 1.432 | 15,191,438 | +733,908 | 0.83% | 21,746,757 |
| 2009-10-07 | 2009-10-05 | 1.389 | 14,457,530 | -106,880 | 0.79% | 20,087,447 |
| 2009-10-06 | 2009-10-02 | 1.432 | 14,564,410 | -207,607 | 0.80% | 20,849,157 |
| 2009-10-05 | 2009-09-30 | 1.446 | 14,772,017 | -85,504 | 0.81% | 21,353,667 |
| 2009-10-02 | 2009-09-29 | 1.488 | 14,857,521 | +2,190,179 | 0.81% | 22,102,818 |
| 2009-09-30 | 2009-09-28 | 1.516 | 12,667,342 | -773,811 | 0.69% | 19,200,153 |
| 2009-09-29 | 2009-09-25 | 1.446 | 13,441,153 | -78,382 | 0.73% | 19,429,838 |
| 2009-09-28 | 2009-09-24 | 1.516 | 13,519,535 | -654,674 | 0.74% | 20,491,840 |
| 2009-09-25 | 2009-09-23 | 1.361 | 14,174,209 | -178,133 | 0.77% | 19,295,943 |
| 2009-09-24 | 2009-09-22 | 1.417 | 14,352,342 | -475,972 | 0.78% | 20,344,152 |
| 2009-09-23 | 2009-09-21 | 1.235 | 14,828,314 | +28,501 | 0.81% | 18,313,438 |
| 2009-09-22 | 2009-09-18 | 1.235 | 14,799,813 | -108,305 | 0.81% | 18,278,238 |
| 2009-09-21 | 2009-09-17 | 1.235 | 14,908,118 | -741,603 | 0.81% | 18,411,998 |
| 2009-09-18 | 2009-09-16 | 1.221 | 15,649,721 | +382,630 | 0.85% | 19,108,266 |
| 2009-09-17 | 2009-09-15 | 1.137 | 15,267,091 | -420,394 | 0.83% | 17,355,485 |
| 2009-09-16 | 2009-09-14 | 1.165 | 15,687,485 | -618,478 | 0.86% | 18,273,715 |
| 2009-09-15 | 2009-09-11 | 1.095 | 16,305,963 | +199,509 | 0.89% | 17,849,929 |
| 2009-09-14 | 2009-09-10 | 1.081 | 16,106,454 | +391,892 | 0.88% | 17,405,484 |
| 2009-09-11 | 2009-09-09 | 1.053 | 15,714,562 | +242,261 | 0.86% | 16,540,894 |
| 2009-09-10 | 2009-09-08 | 1.095 | 15,472,301 | +235,136 | 0.84% | 16,937,330 |
| 2009-09-09 | 2009-09-07 | 1.081 | 15,237,165 | -7,125 | 0.83% | 16,466,084 |
| 2009-09-08 | 2009-09-04 | 1.053 | 15,244,290 | -605,653 | 0.83% | 16,045,893 |
| 2009-09-07 | 2009-09-03 | 1.039 | 15,849,943 | -354,698 | 0.87% | 16,460,949 |
| 2009-09-04 | 2009-09-02 | 0.996 | 16,204,641 | +71,253 | 0.88% | 16,147,050 |
| 2009-09-03 | 2009-09-01 | 1.025 | 16,133,388 | -206,635 | 0.88% | 16,528,897 |
| 2009-09-02 | 2009-08-31 | 1.010 | 16,340,023 | +342,016 | 0.89% | 16,511,274 |
| 2009-09-01 | 2009-08-28 | 0.996 | 15,998,007 | +149,632 | 0.87% | 15,941,151 |
| 2009-08-31 | 2009-08-27 | 1.039 | 15,848,375 | -106,880 | 0.87% | 16,459,320 |
| 2009-08-28 | 2009-08-26 | 1.067 | 15,955,255 | -292,138 | 0.87% | 17,018,167 |
| 2009-08-27 | 2009-08-25 | 1.067 | 16,247,393 | -228,011 | 0.89% | 17,329,767 |
| 2009-08-26 | 2009-08-24 | 1.067 | 16,475,404 | -106,880 | 0.90% | 17,572,967 |
| 2009-08-25 | 2009-08-21 | 1.039 | 16,582,284 | +270,763 | 0.91% | 17,221,521 |
| 2009-08-24 | 2009-08-20 | 1.053 | 16,311,521 | +54,152 | 0.89% | 17,169,243 |
| 2009-08-21 | 2009-08-19 | 1.010 | 16,257,369 | -178,133 | 0.89% | 16,427,754 |
| 2009-08-20 | 2009-08-18 | 1.039 | 16,435,502 | -370,517 | 0.90% | 17,069,081 |
| 2009-08-19 | 2009-08-17 | 1.081 | 16,806,019 | -135,381 | 0.92% | 18,161,471 |
| 2009-08-18 | 2009-08-14 | 1.137 | 16,941,400 | -135,381 | 0.92% | 19,258,823 |
| 2009-08-17 | 2009-08-13 | 1.165 | 17,076,781 | +106,880 | 0.93% | 19,892,050 |
| 2009-08-14 | 2009-08-12 | 1.165 | 16,969,901 | +634,154 | 0.93% | 19,767,550 |
| 2009-08-13 | 2009-08-11 | 1.221 | 16,335,747 | +571,451 | 0.89% | 19,945,902 |
| 2009-08-12 | 2009-08-10 | 1.095 | 15,764,296 | -206,635 | 0.86% | 17,256,973 |
| 2009-08-11 | 2009-08-07 | 1.053 | 15,970,931 | -675,480 | 0.87% | 16,810,744 |
| 2009-08-10 | 2009-08-06 | 1.081 | 16,646,411 | -85,504 | 0.91% | 17,988,990 |
| 2009-08-07 | 2009-08-05 | 1.095 | 16,731,915 | +474,546 | 0.91% | 18,316,213 |
| 2009-08-06 | 2009-08-04 | 1.123 | 16,257,369 | +733,908 | 0.89% | 18,253,060 |
| 2009-08-05 | 2009-08-03 | 1.137 | 15,523,461 | +427,520 | 0.85% | 17,646,924 |
| 2009-08-04 | 2009-07-31 | 1.095 | 15,095,941 | +128,256 | 0.82% | 16,525,333 |
| 2009-08-03 | 2009-07-30 | 1.095 | 14,967,685 | +213,759 | 0.82% | 16,384,933 |
| 2009-07-31 | 2009-07-29 | 1.109 | 14,753,926 | +28,502 | 0.81% | 16,357,997 |
| 2009-07-30 | 2009-07-28 | 1.151 | 14,725,424 | +49,877 | 0.80% | 16,946,386 |
| 2009-07-29 | 2009-07-27 | 1.151 | 14,675,547 | -332,040 | 0.80% | 16,888,986 |
| 2009-07-28 | 2009-07-24 | 1.123 | 15,007,587 | +168,009 | 0.82% | 16,849,860 |
| 2009-07-27 | 2009-07-23 | 1.151 | 14,839,578 | +49,878 | 0.81% | 17,077,757 |
| 2009-07-24 | 2009-07-22 | 1.123 | 14,789,700 | -1,026,047 | 0.81% | 16,605,226 |
| 2009-07-23 | 2009-07-21 | 1.165 | 15,815,747 | +313,514 | 0.86% | 18,423,122 |
| 2009-07-22 | 2009-07-20 | 1.137 | 15,502,233 | +12,826 | 0.85% | 17,622,792 |
| 2009-07-21 | 2009-07-17 | 1.151 | 15,489,407 | -190,959 | 0.85% | 17,825,597 |
| 2009-07-20 | 2009-07-16 | 1.095 | 15,680,366 | -19,951 | 0.86% | 17,165,096 |
| 2009-07-17 | 2009-07-15 | 1.095 | 15,700,317 | +206,635 | 0.86% | 17,186,936 |
| 2009-07-16 | 2009-07-14 | 1.081 | 15,493,682 | +139,656 | 0.85% | 16,743,290 |
| 2009-07-15 | 2009-07-13 | 1.081 | 15,354,026 | +327,765 | 0.84% | 16,592,370 |
| 2009-07-14 | 2009-07-10 | 1.081 | 15,026,261 | -175,283 | 0.82% | 16,238,170 |
| 2009-07-13 | 2009-07-09 | 1.025 | 15,201,544 | +99,754 | 0.83% | 15,574,209 |
| 2009-07-10 | 2009-07-08 | 1.010 | 15,101,790 | -114,005 | 0.82% | 15,260,064 |
| 2009-07-08 | 2009-07-06 | 1.039 | 15,215,795 | -49,877 | 0.83% | 15,802,355 |
| 2009-07-06 | 2009-07-02 | 1.010 | 15,265,672 | +28,501 | 0.83% | 15,425,664 |
| 2009-07-03 | 2009-06-30 | 1.039 | 15,237,171 | -377,642 | 0.83% | 15,824,555 |
| 2009-07-02 | 2009-06-29 | 1.067 | 15,614,813 | +57,003 | 0.85% | 16,655,045 |
| 2009-06-30 | 2009-06-26 | 1.067 | 15,557,810 | +18,212 | 0.85% | 16,594,245 |
| 2009-06-29 | 2009-06-25 | 1.010 | 15,539,598 | +99,755 | 0.85% | 15,702,461 |
| 2009-06-26 | 2009-06-24 | 0.996 | 15,439,843 | -155,332 | 0.84% | 15,384,970 |
| 2009-06-25 | 2009-06-23 | 0.996 | 15,595,175 | -2,851 | 0.85% | 15,539,750 |
| 2009-06-24 | 2009-06-22 | 1.053 | 15,598,026 | +228,011 | 0.85% | 16,418,230 |
| 2009-06-23 | 2009-06-19 | 1.081 | 15,370,015 | -42,752 | 0.84% | 16,609,649 |
| 2009-06-22 | 2009-06-18 | 1.081 | 15,412,767 | -96,791 | 0.84% | 16,655,849 |
| 2009-06-19 | 2009-06-17 | 1.095 | 15,509,558 | -263,637 | 0.85% | 16,978,115 |
| 2009-06-18 | 2009-06-16 | 1.053 | 15,773,195 | -85,503 | 0.86% | 16,602,610 |
| 2009-06-17 | 2009-06-15 | 1.081 | 15,858,698 | -101,608 | 0.87% | 17,137,746 |
| 2009-06-16 | 2009-06-12 | 1.123 | 15,960,306 | +226,586 | 0.87% | 17,919,531 |
| 2009-06-15 | 2009-06-11 | 1.151 | 15,733,720 | -21,376 | 0.86% | 18,106,758 |
| 2009-06-12 | 2009-06-10 | 1.123 | 15,755,096 | +35,626 | 0.86% | 17,689,130 |
| 2009-06-11 | 2009-06-09 | 1.137 | 15,719,470 | +174,997 | 0.86% | 17,869,745 |
| 2009-06-10 | 2009-06-08 | 1.207 | 15,544,473 | -142,507 | 0.85% | 18,761,601 |
| 2009-06-09 | 2009-06-05 | 1.221 | 15,686,980 | -235,135 | 0.86% | 19,153,760 |
| 2009-06-08 | 2009-06-04 | 1.235 | 15,922,115 | -172,433 | 0.87% | 19,664,317 |
| 2009-06-05 | 2009-06-03 | 1.207 | 16,094,548 | +571,451 | 0.88% | 19,425,521 |
| 2009-06-04 | 2009-06-02 | 1.193 | 15,523,097 | -287,863 | 0.85% | 18,517,943 |
| 2009-06-03 | 2009-06-01 | 1.263 | 15,810,960 | +759,559 | 0.86% | 19,970,833 |
| 2009-06-02 | 2009-05-29 | 1.010 | 15,051,401 | +377,642 | 0.82% | 15,209,147 |
| 2009-06-01 | 2009-05-27 | 0.940 | 14,673,759 | +121,131 | 0.80% | 13,797,856 |
| 2009-05-29 | 2009-05-26 | 0.926 | 14,552,628 | +307,814 | 0.79% | 13,479,718 |
| 2009-05-27 | 2009-05-25 | 0.912 | 14,244,814 | -691,156 | 0.78% | 12,994,680 |
| 2009-05-26 | 2009-05-22 | 0.800 | 14,935,970 | -1,058,824 | 0.82% | 11,948,234 |
| 2009-05-25 | 2009-05-21 | 0.842 | 15,994,794 | -478,821 | 0.87% | 13,468,689 |
| 2009-05-22 | 2009-05-20 | 0.842 | 16,473,615 | +2,106,245 | 0.90% | 13,871,889 |
| 2009-05-21 | 2009-05-19 | 0.786 | 14,367,370 | +213,760 | 0.78% | 11,291,737 |
| 2009-05-20 | 2009-05-18 | 0.758 | 14,153,610 | -171,578 | 0.77% | 10,726,460 |
| 2009-05-19 | 2009-05-15 | 0.744 | 14,325,188 | +28,501 | 0.78% | 10,655,446 |
| 2009-05-18 | 2009-05-14 | 0.730 | 14,296,687 | +57,003 | 0.78% | 10,433,600 |
| 2009-05-14 | 2009-05-12 | 0.730 | 14,239,684 | -99,754 | 0.78% | 10,392,000 |
| 2009-05-13 | 2009-05-11 | 0.730 | 14,339,438 | +418,256 | 0.78% | 10,464,799 |
| 2009-05-12 | 2009-05-08 | 0.758 | 13,921,182 | +775,235 | 0.76% | 10,550,312 |
| 2009-05-11 | 2009-05-07 | 0.730 | 13,145,947 | +99,755 | 0.72% | 9,593,800 |
| 2009-05-08 | 2009-05-06 | 0.744 | 13,046,192 | +535,824 | 0.71% | 9,704,096 |
| 2009-05-07 | 2009-05-05 | 0.702 | 12,510,368 | -698,282 | 0.68% | 8,778,807 |
| 2009-05-06 | 2009-05-04 | 0.681 | 13,208,650 | +302,114 | 0.72% | 8,990,744 |
| 2009-05-05 | 2009-04-30 | 0.653 | 12,906,536 | +58,428 | 0.70% | 8,422,831 |
| 2009-05-04 | 2009-04-29 | 0.625 | 12,848,108 | -35,627 | 0.70% | 8,024,068 |
| 2009-04-30 | 2009-04-28 | 0.603 | 12,883,735 | -427,519 | 0.70% | 7,775,094 |
| 2009-04-29 | 2009-04-27 | 0.632 | 13,311,254 | -198,654 | 0.73% | 8,406,727 |
| 2009-04-28 | 2009-04-24 | 0.695 | 13,509,908 | +648,404 | 0.74% | 9,385,405 |
| 2009-04-27 | 2009-04-23 | 0.702 | 12,861,504 | -99,754 | 0.70% | 9,025,208 |
| 2009-04-24 | 2009-04-22 | 0.688 | 12,961,258 | -394,743 | 0.71% | 8,913,303 |
| 2009-04-23 | 2009-04-21 | 0.716 | 13,356,001 | -790,911 | 0.73% | 9,559,651 |
| 2009-04-22 | 2009-04-20 | 0.674 | 14,146,912 | -481,672 | 0.77% | 9,530,119 |
| 2009-04-21 | 2009-04-17 | 0.646 | 14,628,584 | +1,852,584 | 0.80% | 9,443,991 |
| 2009-04-20 | 2009-04-16 | 0.639 | 12,776,000 | +605,652 | 0.70% | 8,158,339 |
| 2009-04-17 | 2009-04-15 | 0.660 | 12,170,348 | +162,458 | 0.66% | 8,027,795 |
| 2009-04-16 | 2009-04-14 | 0.603 | 12,007,890 | +371,258 | 0.66% | 7,246,538 |
| 2009-04-15 | 2009-04-09 | 0.596 | 11,636,632 | -12,826 | 0.64% | 6,940,834 |
| 2009-04-14 | 2009-04-08 | 0.582 | 11,649,458 | +45,602 | 0.64% | 6,784,991 |
| 2009-04-09 | 2009-04-07 | 0.603 | 11,603,856 | +21,376 | 0.63% | 7,002,711 |
| 2009-04-08 | 2009-04-06 | 0.625 | 11,582,480 | +163,883 | 0.63% | 7,233,642 |
| 2009-04-07 | 2009-04-03 | 0.589 | 11,418,597 | +52,727 | 0.62% | 6,730,657 |
| 2009-04-06 | 2009-04-02 | 0.575 | 11,365,870 | +34,201 | 0.62% | 6,540,064 |
| 2009-04-03 | 2009-04-01 | 0.547 | 11,331,669 | -210,909 | 0.62% | 6,202,316 |
| 2009-04-02 | 2009-03-31 | 0.526 | 11,542,578 | +169,583 | 0.63% | 6,074,766 |
| 2009-04-01 | 2009-03-30 | 0.547 | 11,372,995 | +42,752 | 0.62% | 6,224,936 |
| 2009-03-31 | 2009-03-27 | 0.589 | 11,330,243 | +235,135 | 0.62% | 6,678,577 |
| 2009-03-30 | 2009-03-26 | 0.575 | 11,095,108 | -72,536 | 0.61% | 6,384,264 |
| 2009-03-27 | 2009-03-25 | 0.568 | 11,167,644 | -121,130 | 0.61% | 6,347,636 |
| 2009-03-25 | 2009-03-23 | 0.547 | 11,288,774 | -71,253 | 0.62% | 6,178,838 |
| 2009-03-24 | 2009-03-20 | 0.526 | 11,360,027 | +20,236 | 0.62% | 5,978,690 |
| 2009-03-23 | 2009-03-19 | 0.540 | 11,339,791 | -28,502 | 0.62% | 6,127,188 |
| 2009-03-20 | 2009-03-18 | 0.519 | 11,368,293 | +1,425 | 0.62% | 5,903,267 |
| 2009-03-19 | 2009-03-17 | 0.526 | 11,366,868 | -129,681 | 0.62% | 5,982,291 |
| 2009-03-18 | 2009-03-16 | 0.533 | 11,496,549 | +277,888 | 0.63% | 6,131,215 |
| 2009-03-17 | 2009-03-13 | 0.519 | 11,218,661 | +37,052 | 0.61% | 5,825,567 |
| 2009-03-11 | 2009-03-09 | 0.491 | 11,181,609 | -64,128 | 0.61% | 5,492,471 |
| 2009-03-09 | 2009-03-05 | 0.526 | 11,245,737 | -71,253 | 0.61% | 5,918,541 |
| 2009-03-04 | 2009-03-02 | 0.498 | 11,316,990 | -99,755 | 0.62% | 5,638,385 |
| 2009-03-03 | 2009-02-27 | 0.526 | 11,416,745 | -35,627 | 0.62% | 6,008,541 |
| 2009-02-26 | 2009-02-24 | 0.554 | 11,452,372 | +48,453 | 0.63% | 6,348,746 |
| 2009-02-24 | 2009-02-20 | 0.603 | 11,403,919 | +21,376 | 0.62% | 6,882,053 |
| 2009-02-20 | 2009-02-18 | 0.625 | 11,382,543 | +71,253 | 0.62% | 7,108,775 |
| 2009-02-19 | 2009-02-17 | 0.625 | 11,311,290 | +71,253 | 0.62% | 7,064,275 |
| 2009-02-18 | 2009-02-16 | 0.653 | 11,240,037 | -12,825 | 0.61% | 7,335,270 |
| 2009-02-16 | 2009-02-12 | 0.639 | 11,252,862 | -65,615 | 0.61% | 7,185,712 |
| 2009-02-13 | 2009-02-11 | 0.660 | 11,318,477 | +35,626 | 0.62% | 7,465,885 |
| 2009-02-12 | 2009-02-10 | 0.674 | 11,282,851 | -11,868 | 0.62% | 7,600,734 |
| 2009-02-11 | 2009-02-09 | 0.653 | 11,294,719 | +35,627 | 0.62% | 7,370,956 |
| 2009-02-10 | 2009-02-06 | 0.653 | 11,259,092 | +106,880 | 0.61% | 7,347,706 |
| 2009-02-06 | 2009-02-04 | 0.639 | 11,152,212 | -605,653 | 0.61% | 7,121,440 |
| 2009-02-05 | 2009-02-03 | 0.632 | 11,757,865 | -71,253 | 0.64% | 7,425,683 |
| 2009-02-03 | 2009-01-30 | 0.632 | 11,829,118 | +7,125 | 0.65% | 7,470,683 |
| 2009-01-30 | 2009-01-23 | 0.589 | 11,821,993 | -35,626 | 0.65% | 6,968,438 |
| 2009-01-23 | 2009-01-21 | 0.610 | 11,857,619 | -7,126 | 0.65% | 7,239,060 |
| 2009-01-22 | 2009-01-20 | 0.632 | 11,864,745 | -49,877 | 0.65% | 7,493,183 |
| 2009-01-21 | 2009-01-19 | 0.646 | 11,914,622 | +49,877 | 0.65% | 7,691,898 |
| 2009-01-19 | 2009-01-15 | 0.618 | 11,864,745 | -249,386 | 0.65% | 7,326,668 |
| 2009-01-16 | 2009-01-14 | 0.653 | 12,114,131 | +166,733 | 0.66% | 7,905,706 |
| 2009-01-13 | 2009-01-09 | 0.716 | 11,947,398 | -12,826 | 0.65% | 8,551,434 |
| 2009-01-12 | 2009-01-08 | 0.695 | 11,960,224 | -185,828 | 0.65% | 8,308,831 |
| 2009-01-09 | 2009-01-07 | 0.758 | 12,146,052 | +61,277 | 0.66% | 9,205,011 |
| 2009-01-08 | 2009-01-06 | 0.744 | 12,084,775 | +4,846 | 0.66% | 8,988,969 |
| 2009-01-07 | 2009-01-05 | 0.702 | 12,079,929 | -208,060 | 0.66% | 8,476,759 |
| 2009-01-06 | 2009-01-02 | 0.681 | 12,287,989 | +400,443 | 0.67% | 8,364,076 |
| 2009-01-05 | 2008-12-31 | 0.660 | 11,887,546 | -434,644 | 0.65% | 7,841,254 |
| 2009-01-02 | 2008-12-29 | 0.667 | 12,322,190 | +427,519 | 0.67% | 8,214,421 |
| 2008-12-30 | 2008-12-24 | 0.625 | 11,894,671 | +54,152 | 0.65% | 7,428,616 |
| 2008-12-29 | 2008-12-22 | 0.660 | 11,840,519 | -21,375 | 0.65% | 7,810,234 |
| 2008-12-23 | 2008-12-19 | 0.702 | 11,861,894 | -87,927 | 0.65% | 8,323,759 |
| 2008-12-22 | 2008-12-18 | 0.681 | 11,949,821 | +22,801 | 0.65% | 8,133,895 |
| 2008-12-19 | 2008-12-17 | 0.618 | 11,927,020 | +35,627 | 0.65% | 7,365,124 |
| 2008-12-18 | 2008-12-16 | 0.596 | 11,891,393 | -128,256 | 0.65% | 7,092,790 |
| 2008-12-17 | 2008-12-15 | 0.603 | 12,019,649 | -570,026 | 0.66% | 7,253,635 |
| 2008-12-16 | 2008-12-12 | 0.618 | 12,589,675 | +78,379 | 0.69% | 7,774,324 |
| 2008-12-15 | 2008-12-11 | 0.610 | 12,511,296 | -155,332 | 0.68% | 7,638,129 |
| 2008-12-12 | 2008-12-10 | 0.603 | 12,666,628 | +45,602 | 0.69% | 7,644,074 |
| 2008-12-11 | 2008-12-09 | 0.568 | 12,621,026 | -71,254 | 0.69% | 7,173,732 |
| 2008-12-10 | 2008-12-08 | 0.603 | 12,692,280 | -32,776 | 0.69% | 7,659,555 |
| 2008-12-09 | 2008-12-05 | 0.575 | 12,725,056 | -199,509 | 0.69% | 7,322,156 |
| 2008-12-08 | 2008-12-04 | 0.568 | 12,924,565 | -69,828 | 0.71% | 7,346,262 |
| 2008-12-05 | 2008-12-03 | 0.589 | 12,994,393 | +198,084 | 0.71% | 7,659,505 |
| 2008-12-04 | 2008-12-02 | 0.554 | 12,796,309 | +135,381 | 0.70% | 7,093,772 |
| 2008-12-03 | 2008-12-01 | 0.561 | 12,660,928 | +584,276 | 0.69% | 7,107,567 |
| 2008-12-02 | 2008-11-28 | 0.533 | 12,076,652 | +146,782 | 0.66% | 6,440,589 |
| 2008-12-01 | 2008-11-27 | 0.505 | 11,929,870 | +85,504 | 0.65% | 6,027,450 |
| 2008-11-28 | 2008-11-26 | 0.512 | 11,844,366 | +86,929 | 0.65% | 6,067,365 |
| 2008-11-27 | 2008-11-25 | 0.498 | 11,757,437 | +92,629 | 0.64% | 5,857,826 |
| 2008-11-25 | 2008-11-21 | 0.512 | 11,664,808 | -7,125 | 0.64% | 5,975,385 |
| 2008-11-24 | 2008-11-20 | 0.505 | 11,671,933 | +71,253 | 0.64% | 5,897,130 |
| 2008-11-21 | 2008-11-19 | 0.533 | 11,600,680 | -78,379 | 0.63% | 6,186,749 |
| 2008-11-20 | 2008-11-18 | 0.519 | 11,679,059 | -4,275 | 0.64% | 6,064,640 |
| 2008-11-19 | 2008-11-17 | 0.610 | 11,683,334 | +119,706 | 0.64% | 7,132,659 |
| 2008-11-18 | 2008-11-14 | 0.505 | 11,563,628 | -427,520 | 0.63% | 5,842,410 |
| 2008-11-14 | 2008-11-12 | 0.484 | 11,991,148 | +21,376 | 0.65% | 5,805,977 |
| 2008-11-13 | 2008-11-11 | 0.470 | 11,969,772 | +285,013 | 0.65% | 5,627,638 |
| 2008-11-12 | 2008-11-10 | 0.470 | 11,684,759 | -92,629 | 0.64% | 5,493,638 |
| 2008-11-11 | 2008-11-07 | 0.428 | 11,777,388 | +106,880 | 0.64% | 5,041,320 |
| 2008-11-10 | 2008-11-06 | 0.421 | 11,670,508 | +213,759 | 0.64% | 4,913,675 |
| 2008-11-07 | 2008-11-05 | 0.449 | 11,456,749 | -271,446 | 0.63% | 5,145,254 |
| 2008-11-06 | 2008-11-04 | 0.428 | 11,728,195 | -474,546 | 0.64% | 5,020,263 |
| 2008-11-05 | 2008-11-03 | 0.421 | 12,202,741 | -68,404 | 0.67% | 5,137,763 |
| 2008-11-04 | 2008-10-31 | 0.421 | 12,271,145 | -438,919 | 0.67% | 5,166,564 |
| 2008-11-03 | 2008-10-30 | 0.379 | 12,710,064 | +259,361 | 0.69% | 4,816,227 |
| 2008-10-31 | 2008-10-29 | 0.340 | 12,450,703 | +14,251 | 0.68% | 4,228,679 |
| 2008-10-30 | 2008-10-28 | 0.337 | 12,436,452 | +26,649 | 0.68% | 4,188,931 |
| 2008-10-29 | 2008-10-27 | 0.317 | 12,409,803 | +179,700 | 0.68% | 3,936,124 |
| 2008-10-28 | 2008-10-24 | 0.351 | 12,230,103 | -67,979 | 0.67% | 4,291,070 |
| 2008-10-27 | 2008-10-23 | 0.386 | 12,298,082 | -457,446 | 0.67% | 4,746,413 |
| 2008-10-24 | 2008-10-22 | 0.414 | 12,755,528 | +42,752 | 0.70% | 5,280,997 |
| 2008-10-23 | 2008-10-21 | 0.442 | 12,712,776 | -17,100 | 0.69% | 5,620,130 |
| 2008-10-22 | 2008-10-20 | 0.449 | 12,729,876 | -337,741 | 0.69% | 5,717,018 |
| 2008-10-20 | 2008-10-16 | 0.463 | 13,067,617 | +302,114 | 0.71% | 6,052,096 |
| 2008-10-17 | 2008-10-15 | 0.470 | 12,765,503 | +71,253 | 0.70% | 6,001,754 |
| 2008-10-16 | 2008-10-14 | 0.498 | 12,694,250 | +12,826 | 0.69% | 6,324,568 |
| 2008-10-15 | 2008-10-13 | 0.477 | 12,681,424 | +95,479 | 0.69% | 6,051,212 |
| 2008-10-14 | 2008-10-10 | 0.456 | 12,585,945 | +558,625 | 0.69% | 5,740,697 |
| 2008-10-13 | 2008-10-09 | 0.491 | 12,027,320 | +7,126 | 0.66% | 5,907,889 |
| 2008-10-10 | 2008-10-08 | 0.477 | 12,020,194 | -19,951 | 0.66% | 5,735,692 |
| 2008-10-09 | 2008-10-06 | 0.540 | 12,040,145 | +35,626 | 0.66% | 6,505,608 |
| 2008-10-08 | 2008-10-03 | 0.582 | 12,004,519 | +106,880 | 0.66% | 6,991,789 |
| 2008-10-06 | 2008-10-02 | 0.596 | 11,897,639 | +35,627 | 0.65% | 7,096,515 |
| 2008-10-03 | 2008-09-30 | 0.568 | 11,862,012 | +114,005 | 0.65% | 6,742,312 |
| 2008-10-02 | 2008-09-29 | 0.603 | 11,748,007 | +14,251 | 0.64% | 7,089,704 |
| 2008-09-30 | 2008-09-26 | 0.660 | 11,733,756 | +57,002 | 0.64% | 7,739,811 |
| 2008-09-29 | 2008-09-25 | 0.702 | 11,676,754 | -21,376 | 0.64% | 8,193,842 |
| 2008-09-26 | 2008-09-24 | 0.702 | 11,698,130 | -28,501 | 0.64% | 8,208,842 |
| 2008-09-25 | 2008-09-23 | 0.716 | 11,726,631 | +1,425 | 0.64% | 8,393,418 |
| 2008-09-24 | 2008-09-22 | 0.730 | 11,725,206 | -85,504 | 0.64% | 8,556,955 |
| 2008-09-23 | 2008-09-19 | 0.695 | 11,810,710 | +28,502 | 0.64% | 8,204,963 |
| 2008-09-22 | 2008-09-18 | 0.618 | 11,782,208 | +178,133 | 0.64% | 7,275,700 |
| 2008-09-19 | 2008-09-17 | 0.667 | 11,604,075 | +72,678 | 0.63% | 7,735,699 |
| 2008-09-18 | 2008-09-16 | 0.702 | 11,531,397 | -129,681 | 0.63% | 8,091,841 |
| 2008-09-12 | 2008-09-10 | 0.744 | 11,661,078 | +28,501 | 0.64% | 8,673,812 |
| 2008-09-11 | 2008-09-09 | 0.828 | 11,632,577 | +220,885 | 0.64% | 9,632,153 |
| 2008-09-10 | 2008-09-08 | 0.884 | 11,411,692 | +25,652 | 0.62% | 10,089,881 |
| 2008-09-09 | 2008-09-05 | 0.884 | 11,386,040 | +2,850 | 0.62% | 10,067,200 |
| 2008-09-05 | 2008-09-03 | 0.926 | 11,383,190 | +14,250 | 0.62% | 10,543,950 |
| 2008-09-04 | 2008-09-02 | 0.940 | 11,368,940 | -57,002 | 0.62% | 10,690,308 |
| 2008-09-02 | 2008-08-29 | 0.954 | 11,425,942 | -7,126 | 0.62% | 10,904,264 |
| 2008-09-01 | 2008-08-28 | 0.982 | 11,433,068 | -106,879 | 0.62% | 11,231,978 |
| 2008-08-29 | 2008-08-27 | 0.996 | 11,539,947 | +21,376 | 0.63% | 11,498,934 |
| 2008-08-28 | 2008-08-26 | 0.954 | 11,518,571 | -35,627 | 0.63% | 10,992,664 |
| 2008-08-26 | 2008-08-21 | 0.940 | 11,554,198 | +6,555 | 0.63% | 10,864,508 |
| 2008-08-21 | 2008-08-19 | 0.912 | 11,547,643 | +14,251 | 0.63% | 10,534,214 |
| 2008-08-20 | 2008-08-18 | 0.954 | 11,533,392 | -21,376 | 0.63% | 11,006,808 |
| 2008-08-19 | 2008-08-15 | 0.968 | 11,554,768 | -57,003 | 0.63% | 11,189,373 |
| 2008-08-18 | 2008-08-14 | 0.968 | 11,611,771 | +35,627 | 0.63% | 11,244,574 |
| 2008-08-14 | 2008-08-12 | 0.968 | 11,576,144 | -92,629 | 0.63% | 11,210,073 |
| 2008-08-13 | 2008-08-11 | 1.010 | 11,668,773 | -219,460 | 0.64% | 11,791,067 |
| 2008-08-11 | 2008-08-07 | 1.067 | 11,888,233 | +286,438 | 0.65% | 12,680,207 |
| 2008-08-08 | 2008-08-05 | 1.095 | 11,601,795 | -7,696 | 0.63% | 12,700,336 |
| 2008-08-05 | 2008-08-01 | 1.151 | 11,609,491 | +438,920 | 0.63% | 13,360,493 |
| 2008-08-04 | 2008-07-31 | 1.137 | 11,170,571 | -215,184 | 0.61% | 12,698,600 |
| 2008-08-01 | 2008-07-30 | 1.151 | 11,385,755 | -28,502 | 0.62% | 13,103,012 |
| 2008-07-31 | 2008-07-29 | 1.137 | 11,414,257 | -28,501 | 0.62% | 12,975,620 |
| 2008-07-29 | 2008-07-25 | 1.165 | 11,442,758 | -138,231 | 0.62% | 13,329,205 |
| 2008-07-28 | 2008-07-24 | 1.207 | 11,580,989 | -68,403 | 0.63% | 13,977,823 |
| 2008-07-25 | 2008-07-23 | 1.193 | 11,649,392 | -51,303 | 0.64% | 13,896,890 |
| 2008-07-24 | 2008-07-22 | 1.151 | 11,700,695 | +85,504 | 0.64% | 13,465,452 |
| 2008-07-23 | 2008-07-21 | 1.165 | 11,615,191 | +42,752 | 0.63% | 13,530,065 |
| 2008-07-22 | 2008-07-18 | 1.137 | 11,572,439 | -28,501 | 0.63% | 13,155,439 |
| 2008-07-21 | 2008-07-17 | 1.151 | 11,600,940 | +7,125 | 0.63% | 13,350,652 |
| 2008-07-18 | 2008-07-16 | 1.137 | 11,593,815 | -35,627 | 0.63% | 13,179,739 |
| 2008-07-17 | 2008-07-15 | 1.151 | 11,629,442 | -28,501 | 0.63% | 13,383,453 |
| 2008-07-16 | 2008-07-14 | 1.193 | 11,657,943 | -548,650 | 0.64% | 13,907,091 |
| 2008-07-15 | 2008-07-11 | 1.221 | 12,206,593 | +202,359 | 0.67% | 14,904,217 |
| 2008-07-14 | 2008-07-10 | 1.193 | 12,004,234 | +94,055 | 0.66% | 14,320,191 |
| 2008-07-10 | 2008-07-08 | 1.151 | 11,910,179 | -76,954 | 0.65% | 13,706,532 |
| 2008-07-09 | 2008-07-07 | 1.207 | 11,987,133 | +21,376 | 0.65% | 14,468,024 |
| 2008-07-08 | 2008-07-04 | 1.151 | 11,965,757 | -28,501 | 0.65% | 13,770,492 |
| 2008-07-07 | 2008-07-03 | 1.165 | 11,994,258 | -35,627 | 0.65% | 13,971,625 |
| 2008-07-04 | 2008-07-02 | 1.221 | 12,029,885 | -28,501 | 0.66% | 14,688,457 |
| 2008-07-03 | 2008-06-30 | 1.221 | 12,058,386 | +4,275 | 0.66% | 14,723,256 |
| 2008-07-02 | 2008-06-27 | 1.263 | 12,054,111 | -21,376 | 0.66% | 15,225,555 |
| 2008-06-30 | 2008-06-26 | 1.291 | 12,075,487 | +71,253 | 0.66% | 15,591,501 |
| 2008-06-27 | 2008-06-25 | 1.305 | 12,004,234 | -114,005 | 0.66% | 15,667,974 |
| 2008-06-26 | 2008-06-24 | 1.305 | 12,118,239 | -228,010 | 0.66% | 15,816,774 |
| 2008-06-25 | 2008-06-23 | 1.319 | 12,346,249 | -106,880 | 0.67% | 16,287,646 |
| 2008-06-24 | 2008-06-20 | 1.291 | 12,453,129 | +357,691 | 0.68% | 16,079,101 |
| 2008-06-23 | 2008-06-19 | 1.333 | 12,095,438 | -99,754 | 0.66% | 16,126,519 |
| 2008-06-20 | 2008-06-18 | 1.403 | 12,195,192 | -78,379 | 0.67% | 17,115,283 |
| 2008-06-19 | 2008-06-17 | 1.389 | 12,273,571 | +306,389 | 0.67% | 17,053,031 |
| 2008-06-18 | 2008-06-16 | 1.389 | 11,967,182 | -35,626 | 0.65% | 16,627,330 |
| 2008-06-17 | 2008-06-13 | 1.347 | 12,002,808 | -47,028 | 0.66% | 16,171,471 |
| 2008-06-16 | 2008-06-12 | 1.361 | 12,049,836 | -240,835 | 0.66% | 16,403,945 |
| 2008-06-13 | 2008-06-11 | 1.319 | 12,290,671 | -27,077 | 0.67% | 16,214,325 |
| 2008-06-12 | 2008-06-10 | 1.291 | 12,317,748 | -919,166 | 0.67% | 15,904,301 |
| 2008-06-11 | 2008-06-06 | 1.319 | 13,236,914 | +577,151 | 0.72% | 17,462,645 |
| 2008-06-10 | 2008-06-05 | 1.319 | 12,659,763 | -59,853 | 0.69% | 16,701,246 |
| 2008-06-06 | 2008-06-04 | 1.305 | 12,719,616 | +275,038 | 0.69% | 16,601,693 |
| 2008-06-05 | 2008-06-03 | 1.361 | 12,444,578 | +381,204 | 0.68% | 16,941,324 |
| 2008-06-04 | 2008-06-02 | 1.319 | 12,063,374 | -64,128 | 0.66% | 15,914,466 |
| 2008-06-02 | 2008-05-29 | 1.347 | 12,127,502 | -8,550 | 0.66% | 16,339,472 |
| 2008-05-30 | 2008-05-28 | 1.333 | 12,136,052 | -106,880 | 0.66% | 16,180,669 |
| 2008-05-29 | 2008-05-27 | 1.305 | 12,242,932 | -49,165 | 0.67% | 15,979,523 |
| 2008-05-28 | 2008-05-26 | 1.305 | 12,292,097 | -95,479 | 0.67% | 16,043,694 |
| 2008-05-27 | 2008-05-23 | 1.291 | 12,387,576 | +175,283 | 0.68% | 15,994,461 |
| 2008-05-26 | 2008-05-22 | 1.347 | 12,212,293 | +18,526 | 0.67% | 16,453,712 |
| 2008-05-22 | 2008-05-20 | 1.375 | 12,193,767 | +11,400 | 0.67% | 16,771,017 |
| 2008-05-21 | 2008-05-19 | 1.446 | 12,182,367 | +25,652 | 0.67% | 17,610,202 |
| 2008-05-20 | 2008-05-16 | 1.474 | 12,156,715 | +30,781 | 0.66% | 17,914,347 |
| 2008-05-19 | 2008-05-15 | 1.417 | 12,125,934 | -53,867 | 0.66% | 17,188,264 |
| 2008-05-16 | 2008-05-14 | 1.432 | 12,179,801 | -48,453 | 0.66% | 17,435,556 |
| 2008-05-15 | 2008-05-13 | 1.432 | 12,228,254 | +14,251 | 0.67% | 17,504,917 |
| 2008-05-14 | 2008-05-09 | 1.403 | 12,214,003 | +114,290 | 0.67% | 17,141,683 |
| 2008-05-13 | 2008-05-08 | 1.432 | 12,099,713 | -57,002 | 0.66% | 17,320,909 |
| 2008-05-09 | 2008-05-07 | 1.389 | 12,156,715 | +381,917 | 0.66% | 16,890,670 |
| 2008-05-08 | 2008-05-06 | 1.488 | 11,774,798 | +383,342 | 0.64% | 17,516,800 |
| 2008-05-07 | 2008-05-05 | 1.488 | 11,391,456 | +1,043,148 | 0.62% | 16,946,520 |
| 2008-05-06 | 2008-05-02 | 1.446 | 10,348,308 | -2,219,396 | 0.56% | 14,958,981 |
| 2008-05-05 | 2008-04-30 | 1.361 | 12,567,704 | -101,180 | 0.69% | 17,108,940 |
| 2008-05-02 | 2008-04-29 | 1.347 | 12,668,884 | +194,522 | 0.69% | 17,068,880 |
| 2008-04-30 | 2008-04-28 | 1.361 | 12,474,362 | +17,100 | 0.68% | 16,981,870 |
| 2008-04-29 | 2008-04-25 | 1.417 | 12,457,262 | +2,123,347 | 0.68% | 17,657,914 |
| 2008-04-28 | 2008-04-24 | 1.375 | 10,333,915 | -223,735 | 0.56% | 14,213,021 |
| 2008-04-25 | 2008-04-23 | 1.319 | 10,557,650 | -371,942 | 0.58% | 13,928,057 |
| 2008-04-24 | 2008-04-22 | 1.291 | 10,929,592 | +554,350 | 0.60% | 14,111,956 |
| 2008-04-23 | 2008-04-21 | 1.277 | 10,375,242 | +49,877 | 0.57% | 13,250,585 |
| 2008-04-22 | 2008-04-18 | 1.207 | 10,325,365 | -21,376 | 0.56% | 12,462,332 |
| 2008-04-21 | 2008-04-17 | 1.221 | 10,346,741 | +55,578 | 0.56% | 12,633,342 |
| 2008-04-18 | 2008-04-16 | 1.235 | 10,291,163 | -106,880 | 0.56% | 12,709,913 |
| 2008-04-17 | 2008-04-15 | 1.193 | 10,398,043 | -57,003 | 0.57% | 12,404,120 |
| 2008-04-16 | 2008-04-14 | 1.207 | 10,455,046 | +18,526 | 0.57% | 12,618,852 |
| 2008-04-15 | 2008-04-11 | 1.263 | 10,436,520 | -306,389 | 0.57% | 13,182,375 |
| 2008-04-14 | 2008-04-10 | 1.277 | 10,742,909 | +131,106 | 0.59% | 13,720,146 |
| 2008-04-11 | 2008-04-09 | 1.291 | 10,611,803 | +65,553 | 0.58% | 13,701,637 |
| 2008-04-10 | 2008-04-08 | 1.291 | 10,546,250 | -153,907 | 0.58% | 13,616,997 |
| 2008-04-09 | 2008-04-07 | 1.249 | 10,700,157 | +235,136 | 0.58% | 13,365,204 |
| 2008-04-08 | 2008-04-03 | 1.235 | 10,465,021 | +1,425 | 0.57% | 12,924,633 |
| 2008-04-07 | 2008-04-02 | 1.221 | 10,463,596 | +413,269 | 0.57% | 12,776,022 |
| 2008-04-03 | 2008-04-01 | 1.137 | 10,050,327 | -106,880 | 0.55% | 11,425,117 |
| 2008-04-02 | 2008-03-31 | 1.137 | 10,157,207 | +35,626 | 0.55% | 11,546,617 |
| 2008-04-01 | 2008-03-28 | 1.193 | 10,121,581 | -7,125 | 0.55% | 12,074,321 |
| 2008-03-31 | 2008-03-27 | 1.165 | 10,128,706 | -81,229 | 0.55% | 11,798,519 |
| 2008-03-28 | 2008-03-26 | 1.151 | 10,209,935 | -875,041 | 0.56% | 11,749,848 |
| 2008-03-27 | 2008-03-25 | 1.179 | 11,084,976 | -84,079 | 0.61% | 13,068,011 |
| 2008-03-26 | 2008-03-20 | 1.095 | 11,169,055 | -128,256 | 0.61% | 12,226,622 |
| 2008-03-25 | 2008-03-19 | 1.137 | 11,297,311 | +3,378 | 0.62% | 12,842,676 |
| 2008-03-20 | 2008-03-18 | 1.095 | 11,293,933 | -174,371 | 0.62% | 12,363,324 |
| 2008-03-19 | 2008-03-17 | 1.165 | 11,468,304 | +7,126 | 0.63% | 13,358,962 |
| 2008-03-18 | 2008-03-14 | 1.263 | 11,461,178 | -19,951 | 0.63% | 14,476,621 |
| 2008-03-17 | 2008-03-13 | 1.305 | 11,481,129 | +32,035 | 0.63% | 14,985,215 |
| 2008-03-14 | 2008-03-12 | 1.305 | 11,449,094 | +163,883 | 0.63% | 14,943,403 |
| 2008-03-13 | 2008-03-11 | 1.319 | 11,285,211 | +24,938 | 0.62% | 14,887,884 |
| 2008-03-12 | 2008-03-10 | 1.347 | 11,260,273 | +96,050 | 0.61% | 15,171,048 |
| 2008-03-11 | 2008-03-07 | 1.403 | 11,164,223 | +28,501 | 0.61% | 15,668,374 |
| 2008-03-10 | 2008-03-06 | 1.446 | 11,135,722 | +68,403 | 0.61% | 16,097,226 |
| 2008-03-07 | 2008-03-05 | 1.432 | 11,067,319 | -42,752 | 0.60% | 15,843,022 |
| 2008-03-06 | 2008-03-04 | 1.432 | 11,110,071 | -126,831 | 0.61% | 15,904,222 |
| 2008-03-05 | 2008-03-03 | 1.446 | 11,236,902 | -38,476 | 0.61% | 16,243,487 |
| 2008-03-04 | 2008-02-29 | 1.446 | 11,275,378 | +14,250 | 0.62% | 16,299,106 |
| 2008-03-03 | 2008-02-28 | 1.460 | 11,261,128 | -46,884 | 0.61% | 16,436,550 |
| 2008-02-29 | 2008-02-27 | 1.488 | 11,308,012 | -31,067 | 0.62% | 16,822,385 |
| 2008-02-28 | 2008-02-26 | 1.417 | 11,339,079 | +5,700 | 0.62% | 16,072,913 |
| 2008-02-27 | 2008-02-25 | 1.403 | 11,333,379 | +21,376 | 0.62% | 15,905,776 |
| 2008-02-26 | 2008-02-22 | 1.432 | 11,312,003 | +55,578 | 0.62% | 16,193,291 |
| 2008-02-25 | 2008-02-21 | 1.446 | 11,256,425 | +250,811 | 0.61% | 16,271,708 |
| 2008-02-22 | 2008-02-20 | 1.488 | 11,005,614 | +78,664 | 0.60% | 16,372,522 |
| 2008-02-21 | 2008-02-19 | 1.502 | 10,926,950 | -135,239 | 0.60% | 16,408,851 |
| 2008-02-20 | 2008-02-18 | 1.361 | 11,062,189 | -155,902 | 0.60% | 15,059,420 |
| 2008-02-19 | 2008-02-15 | 1.305 | 11,218,091 | +135,951 | 0.61% | 14,641,897 |
| 2008-02-18 | 2008-02-14 | 1.305 | 11,082,140 | -25,651 | 0.60% | 14,464,453 |
| 2008-02-15 | 2008-02-13 | 1.263 | 11,107,791 | -19,238 | 0.61% | 14,030,258 |
| 2008-02-14 | 2008-02-12 | 1.249 | 11,127,029 | +57,715 | 0.61% | 13,898,395 |
| 2008-02-13 | 2008-02-11 | 1.277 | 11,069,314 | +71,823 | 0.60% | 14,137,009 |
| 2008-02-12 | 2008-02-06 | 1.305 | 10,997,491 | -94,909 | 0.60% | 14,353,969 |
| 2008-02-11 | 2008-02-04 | 1.347 | 11,092,400 | +18,826 | 0.61% | 14,944,872 |
| 2008-02-05 | 2008-02-01 | 1.291 | 11,073,574 | -110,300 | 0.60% | 14,297,861 |
| 2008-02-04 | 2008-01-31 | 1.235 | 11,183,874 | +19,239 | 0.61% | 13,812,439 |
| 2008-02-01 | 2008-01-30 | 1.263 | 11,164,635 | -275,750 | 0.61% | 14,102,057 |
| 2008-01-31 | 2008-01-29 | 1.403 | 11,440,385 | +85,931 | 0.62% | 16,055,953 |
| 2008-01-30 | 2008-01-28 | 1.347 | 11,354,454 | -53,867 | 0.62% | 15,297,939 |
| 2008-01-29 | 2008-01-25 | 1.333 | 11,408,321 | -111,583 | 0.62% | 15,210,405 |
| 2008-01-28 | 2008-01-24 | 1.263 | 11,519,904 | +23,086 | 0.63% | 14,550,798 |
| 2008-01-25 | 2008-01-23 | 1.249 | 11,496,818 | +321,922 | 0.63% | 14,360,286 |
| 2008-01-24 | 2008-01-22 | 1.221 | 11,174,896 | +130,821 | 0.61% | 13,644,517 |
| 2008-01-23 | 2008-01-21 | 1.488 | 11,044,075 | -541,239 | 0.60% | 16,429,738 |
| 2008-01-22 | 2008-01-18 | 1.572 | 11,585,314 | +522,001 | 0.63% | 18,210,475 |
| 2008-01-21 | 2008-01-17 | 1.572 | 11,063,313 | +110,300 | 0.60% | 17,389,963 |
| 2008-01-18 | 2008-01-16 | 1.600 | 10,953,013 | -38,477 | 0.60% | 17,524,026 |
| 2008-01-17 | 2008-01-15 | 1.670 | 10,991,490 | -38,477 | 0.60% | 18,356,884 |
| 2008-01-15 | 2008-01-11 | 1.782 | 11,029,967 | +111,583 | 0.60% | 19,659,541 |
| 2008-01-14 | 2008-01-10 | 1.853 | 10,918,384 | +7,695 | 0.60% | 20,226,826 |
| 2008-01-11 | 2008-01-09 | 1.923 | 10,910,689 | -257,794 | 0.60% | 20,978,198 |
| 2008-01-10 | 2008-01-08 | 1.853 | 11,168,483 | +26,934 | 0.61% | 20,690,146 |
| 2008-01-09 | 2008-01-07 | 1.824 | 11,141,549 | -247,534 | 0.61% | 20,327,518 |
| 2008-01-08 | 2008-01-04 | 1.796 | 11,389,083 | +174,428 | 0.62% | 20,459,460 |
| 2008-01-07 | 2008-01-03 | 1.881 | 11,214,655 | -155,190 | 0.61% | 21,090,465 |
| 2008-01-04 | 2008-01-02 | 1.782 | 11,369,845 | +67,976 | 0.62% | 20,265,331 |
| 2008-01-03 | 2007-12-31 | 1.656 | 11,301,869 | +103,887 | 0.62% | 18,716,632 |
| 2008-01-02 | 2007-12-27 | 1.628 | 11,197,982 | -28,216 | 0.61% | 18,230,274 |
| 2007-12-28 | 2007-12-24 | 1.698 | 11,226,198 | -97,475 | 0.61% | 19,063,977 |
| 2007-12-27 | 2007-12-20 | 1.586 | 11,323,673 | -16,673 | 0.62% | 17,958,134 |
| 2007-12-21 | 2007-12-19 | 1.614 | 11,340,346 | +52,585 | 0.62% | 18,302,886 |
| 2007-12-20 | 2007-12-18 | 1.586 | 11,287,761 | +202,644 | 0.62% | 17,901,181 |
| 2007-12-19 | 2007-12-17 | 1.628 | 11,085,117 | +57,715 | 0.61% | 18,046,530 |
| 2007-12-18 | 2007-12-14 | 1.712 | 11,027,402 | -20,521 | 0.60% | 18,881,151 |
| 2007-12-17 | 2007-12-13 | 1.740 | 11,047,923 | +78,237 | 0.60% | 19,226,391 |
| 2007-12-14 | 2007-12-12 | 1.824 | 10,969,686 | +12,825 | 0.60% | 20,013,958 |
| 2007-12-13 | 2007-12-11 | 1.867 | 10,956,861 | +102,605 | 0.60% | 20,451,880 |
| 2007-12-12 | 2007-12-10 | 1.881 | 10,854,256 | +30,781 | 0.59% | 20,412,693 |
| 2007-12-11 | 2007-12-07 | 1.923 | 10,823,475 | +101,322 | 0.59% | 20,810,510 |
| 2007-12-10 | 2007-12-06 | 1.965 | 10,722,153 | -183,192 | 0.59% | 21,067,135 |
| 2007-12-07 | 2007-12-05 | 1.993 | 10,905,345 | +30,782 | 0.60% | 21,733,176 |
| 2007-12-05 | 2007-12-03 | 1.937 | 10,874,563 | -3,848 | 0.59% | 21,061,356 |
| 2007-12-04 | 2007-11-30 | 1.923 | 10,878,411 | -80,801 | 0.59% | 20,916,136 |
| 2007-12-03 | 2007-11-29 | 1.937 | 10,959,212 | +11,543 | 0.60% | 21,225,301 |
| 2007-11-30 | 2007-11-28 | 1.810 | 10,947,669 | +12,825 | 0.60% | 19,820,144 |
| 2007-11-29 | 2007-11-27 | 1.824 | 10,934,844 | -164,167 | 0.60% | 19,950,390 |
| 2007-11-28 | 2007-11-26 | 1.881 | 11,099,011 | +129,538 | 0.61% | 20,872,983 |
| 2007-11-27 | 2007-11-23 | 1.810 | 10,969,473 | -332,182 | 0.60% | 19,859,619 |
| 2007-11-26 | 2007-11-22 | 1.782 | 11,301,655 | +21,803 | 0.62% | 20,143,791 |
| 2007-11-23 | 2007-11-21 | 1.923 | 11,279,852 | +230,861 | 0.62% | 21,687,995 |
| 2007-11-22 | 2007-11-20 | 2.105 | 11,048,991 | -119,278 | 0.60% | 23,259,979 |
| 2007-11-21 | 2007-11-19 | 2.077 | 11,168,269 | +29,499 | 0.61% | 23,197,598 |
| 2007-11-20 | 2007-11-16 | 2.063 | 11,138,770 | -8,978 | 0.61% | 22,979,999 |
| 2007-11-19 | 2007-11-15 | 2.035 | 11,147,748 | +21,803 | 0.61% | 22,685,616 |
| 2007-11-15 | 2007-11-13 | 2.021 | 11,125,945 | -194,949 | 0.61% | 22,485,101 |
| 2007-11-14 | 2007-11-12 | 2.021 | 11,320,894 | +103,888 | 0.62% | 22,879,085 |
| 2007-11-13 | 2007-11-09 | 2.246 | 11,217,006 | +105,169 | 0.61% | 25,187,924 |
| 2007-11-12 | 2007-11-08 | 2.302 | 11,111,837 | +112,865 | 0.61% | 25,575,560 |
| 2007-11-09 | 2007-11-07 | 2.274 | 10,998,972 | +39,760 | 0.60% | 25,007,055 |
| 2007-11-08 | 2007-11-06 | 2.344 | 10,959,212 | -130,821 | 0.60% | 25,685,690 |
| 2007-11-07 | 2007-11-05 | 2.175 | 11,090,033 | +210,339 | 0.61% | 24,124,592 |
| 2007-11-06 | 2007-11-02 | 2.386 | 10,879,694 | +92,345 | 0.59% | 25,957,391 |
| 2007-11-05 | 2007-11-01 | 2.484 | 10,787,349 | +202,644 | 0.59% | 26,796,831 |
| 2007-11-02 | 2007-10-31 | 2.596 | 10,584,705 | -338,825 | 0.58% | 27,481,847 |
| 2007-11-01 | 2007-10-30 | 2.344 | 10,923,530 | -523,284 | 0.60% | 25,602,060 |
| 2007-10-31 | 2007-10-29 | 2.288 | 11,446,814 | +77,467 | 0.62% | 26,185,910 |
| 2007-10-30 | 2007-10-26 | 2.231 | 11,369,347 | -364,247 | 0.62% | 25,370,445 |
| 2007-10-29 | 2007-10-25 | 2.246 | 11,733,594 | -81,371 | 0.64% | 26,347,928 |
| 2007-10-26 | 2007-10-24 | 2.428 | 11,814,965 | -473,779 | 0.64% | 28,686,263 |
| 2007-10-25 | 2007-10-23 | 2.246 | 12,288,744 | -269,681 | 0.67% | 27,594,525 |
| 2007-10-24 | 2007-10-22 | 2.470 | 12,558,425 | -1,901,600 | 0.69% | 31,020,106 |
| 2007-10-23 | 2007-10-18 | 1.951 | 14,460,025 | +438,635 | 0.79% | 28,208,454 |
| 2007-10-22 | 2007-10-17 | 1.993 | 14,021,390 | -427,092 | 0.77% | 27,943,117 |
| 2007-10-18 | 2007-10-16 | 1.881 | 14,448,482 | +41,042 | 0.79% | 27,172,053 |
| 2007-10-17 | 2007-10-15 | 1.937 | 14,407,440 | -201,361 | 0.79% | 27,903,671 |
| 2007-10-16 | 2007-10-12 | 1.937 | 14,608,801 | -119,278 | 0.80% | 28,293,658 |
| 2007-10-15 | 2007-10-11 | 2.035 | 14,728,079 | -569,456 | 0.80% | 29,971,574 |
| 2007-10-12 | 2007-10-10 | 2.007 | 15,297,535 | -942,680 | 0.84% | 30,701,029 |
| 2007-10-11 | 2007-10-09 | 2.119 | 16,240,215 | +1,159,311 | 0.89% | 34,416,298 |
| 2007-10-10 | 2007-10-08 | 1.881 | 15,080,904 | -220,600 | 0.82% | 28,361,396 |
| 2007-10-09 | 2007-10-05 | 1.824 | 15,301,504 | -824,685 | 0.84% | 27,917,268 |
| 2007-10-08 | 2007-10-04 | 1.740 | 16,126,189 | +51,303 | 0.88% | 28,063,954 |
| 2007-10-05 | 2007-10-03 | 1.768 | 16,074,886 | +223,165 | 0.88% | 28,425,878 |
| 2007-10-04 | 2007-10-02 | 1.839 | 15,851,721 | -471,982 | 0.87% | 29,143,597 |
| 2007-10-03 | 2007-09-28 | 1.782 | 16,323,703 | -112,922 | 0.89% | 29,094,965 |
| 2007-10-02 | 2007-09-27 | 1.824 | 16,436,625 | -92,344 | 0.90% | 29,988,272 |
| 2007-09-28 | 2007-09-25 | 1.839 | 16,528,969 | +289,858 | 0.90% | 30,388,726 |
| 2007-09-27 | 2007-09-24 | 1.839 | 16,239,111 | -76,953 | 0.89% | 29,855,819 |
| 2007-09-25 | 2007-09-21 | 1.881 | 16,316,064 | -84,649 | 0.89% | 30,684,259 |
| 2007-09-24 | 2007-09-20 | 1.895 | 16,400,713 | +21,803 | 0.90% | 31,073,626 |
| 2007-09-21 | 2007-09-19 | 1.951 | 16,378,910 | -297,553 | 0.89% | 31,951,793 |
| 2007-09-20 | 2007-09-18 | 2.007 | 16,676,463 | +228,295 | 0.91% | 33,468,436 |
| 2007-09-19 | 2007-09-17 | 1.867 | 16,448,168 | +139,799 | 0.90% | 30,701,855 |
| 2007-09-18 | 2007-09-14 | 1.881 | 16,308,369 | -143,647 | 0.89% | 30,669,787 |
| 2007-09-17 | 2007-09-13 | 1.754 | 16,452,016 | -412,983 | 0.90% | 28,861,877 |
| 2007-09-14 | 2007-09-12 | 1.782 | 16,864,999 | -105,170 | 0.92% | 30,059,758 |
| 2007-09-13 | 2007-09-11 | 1.754 | 16,970,169 | -83,366 | 0.93% | 29,770,876 |
| 2007-09-12 | 2007-09-10 | 1.740 | 17,053,535 | -162,885 | 0.93% | 29,677,789 |
| 2007-09-11 | 2007-09-07 | 1.782 | 17,216,420 | +341,160 | 0.94% | 30,686,122 |
| 2007-09-10 | 2007-09-06 | 1.824 | 16,875,260 | +425,810 | 0.92% | 30,788,552 |
| 2007-09-07 | 2007-09-05 | 1.768 | 16,449,450 | +1,125,931 | 0.90% | 29,088,235 |
| 2007-09-06 | 2007-09-04 | 1.768 | 15,323,519 | +197,514 | 0.84% | 27,097,205 |
| 2007-09-05 | 2007-09-03 | 1.867 | 15,126,005 | +174,428 | 0.83% | 28,233,929 |
| 2007-09-04 | 2007-08-31 | 1.726 | 14,951,577 | +787,491 | 0.82% | 25,809,973 |
| 2007-09-03 | 2007-08-30 | 1.768 | 14,164,086 | +542,522 | 0.77% | 25,046,932 |
| 2007-08-31 | 2007-08-29 | 1.740 | 13,621,564 | +2,565 | 0.74% | 23,705,226 |
| 2007-08-30 | 2007-08-28 | 1.810 | 13,618,999 | -173,146 | 0.74% | 24,656,438 |
| 2007-08-29 | 2007-08-27 | 1.881 | 13,792,145 | +184,689 | 0.75% | 25,937,735 |
| 2007-08-28 | 2007-08-24 | 1.656 | 13,607,456 | +101,322 | 0.74% | 22,534,835 |
| 2007-08-27 | 2007-08-23 | 1.530 | 13,506,134 | +95,422 | 0.74% | 20,661,079 |
| 2007-08-24 | 2007-08-22 | 1.432 | 13,410,712 | -12,825 | 0.73% | 19,197,622 |
| 2007-08-23 | 2007-08-21 | 1.417 | 13,423,537 | +170,580 | 0.73% | 19,027,590 |
| 2007-08-22 | 2007-08-20 | 1.375 | 13,252,957 | +64,128 | 0.72% | 18,227,802 |
| 2007-08-21 | 2007-08-17 | 1.277 | 13,188,829 | -41,103 | 0.72% | 16,843,916 |
| 2007-08-20 | 2007-08-16 | 1.319 | 13,229,932 | +28,217 | 0.72% | 17,453,435 |
| 2007-08-17 | 2007-08-15 | 1.460 | 13,201,715 | -11,543 | 0.72% | 19,268,998 |
| 2007-08-16 | 2007-08-14 | 1.502 | 13,213,258 | -79,519 | 0.72% | 19,842,168 |
| 2007-08-15 | 2007-08-13 | 1.544 | 13,292,777 | -182,123 | 0.73% | 20,521,251 |
| 2007-08-14 | 2007-08-10 | 1.474 | 13,474,900 | -84,649 | 0.74% | 19,856,847 |
| 2007-08-13 | 2007-08-09 | 1.530 | 13,559,549 | +156,472 | 0.74% | 20,742,790 |
| 2007-08-10 | 2007-08-08 | 1.502 | 13,403,077 | +93,627 | 0.73% | 20,127,217 |
| 2007-08-09 | 2007-08-07 | 1.403 | 13,309,450 | +176,099 | 0.73% | 18,679,083 |
| 2007-08-08 | 2007-08-06 | 1.684 | 13,133,351 | -38,476 | 0.72% | 22,118,325 |
| 2007-08-07 | 2007-08-03 | 1.824 | 13,171,827 | +69,258 | 0.72% | 24,031,717 |
| 2007-08-06 | 2007-08-02 | 1.796 | 13,102,569 | +86,066 | 0.72% | 23,537,583 |
| 2007-08-03 | 2007-08-01 | 1.867 | 13,016,503 | +198,797 | 0.71% | 24,296,370 |
| 2007-08-02 | 2007-07-31 | 1.965 | 12,817,706 | +181,010 | 0.70% | 25,184,526 |
| 2007-07-31 | 2007-07-27 | 1.881 | 12,636,696 | -77,138 | 0.69% | 23,764,779 |
| 2007-07-30 | 2007-07-26 | 1.979 | 12,713,834 | +294,498 | 0.69% | 25,158,867 |
| 2007-07-27 | 2007-07-25 | 2.035 | 12,419,336 | -2,112,116 | 0.68% | 25,273,292 |
| 2007-07-26 | 2007-07-24 | 2.063 | 14,531,452 | +11,543 | 0.79% | 29,979,320 |
| 2007-07-25 | 2007-07-23 | 1.909 | 14,519,909 | -55,150 | 0.79% | 27,713,938 |
| 2007-07-24 | 2007-07-20 | 1.881 | 14,575,059 | -106,453 | 0.80% | 27,410,096 |
| 2007-07-23 | 2007-07-19 | 1.881 | 14,681,512 | +187,254 | 0.80% | 27,610,293 |
| 2007-07-20 | 2007-07-18 | 1.810 | 14,494,258 | +146,211 | 0.79% | 26,241,046 |
| 2007-07-19 | 2007-07-17 | 1.937 | 14,348,047 | -100,039 | 0.78% | 27,788,641 |
| 2007-07-18 | 2007-07-16 | 1.909 | 14,448,086 | +3,623,666 | 0.79% | 27,576,850 |
| 2007-07-17 | 2007-07-13 | 2.007 | 10,824,420 | +1,282 | 0.71% | 21,723,816 |
| 2007-07-16 | 2007-07-12 | 2.063 | 10,823,138 | -173,145 | 0.71% | 22,328,830 |
| 2007-07-13 | 2007-07-11 | 1.993 | 10,996,283 | +66,693 | 0.72% | 21,914,405 |
| 2007-07-12 | 2007-07-10 | 2.035 | 10,929,590 | -171,863 | 0.72% | 22,241,666 |
| 2007-07-11 | 2007-07-09 | 2.147 | 11,101,453 | +760,557 | 0.73% | 23,837,829 |
| 2007-07-10 | 2007-07-06 | 2.035 | 10,340,896 | -228,295 | 0.68% | 21,043,676 |
| 2007-07-09 | 2007-07-05 | 1.782 | 10,569,191 | +319,357 | 0.69% | 18,838,265 |
| 2007-07-06 | 2007-07-04 | 1.754 | 10,249,834 | +19,238 | 0.67% | 17,981,349 |
| 2007-07-05 | 2007-07-03 | 1.881 | 10,230,596 | -156,472 | 0.67% | 19,239,827 |
| 2007-07-04 | 2007-06-29 | 1.923 | 10,387,068 | +29,499 | 0.68% | 19,971,422 |
| 2007-07-03 | 2007-06-28 | 2.035 | 10,357,569 | -74,389 | 0.68% | 21,077,606 |
| 2007-06-29 | 2007-06-27 | 1.951 | 10,431,958 | -42,324 | 0.68% | 20,350,546 |
| 2007-06-28 | 2007-06-26 | 1.993 | 10,474,282 | -423,244 | 0.69% | 20,874,114 |
| 2007-06-27 | 2007-06-25 | 2.049 | 10,897,526 | +141,081 | 0.71% | 22,329,356 |
| 2007-06-26 | 2007-06-22 | 2.105 | 10,756,445 | 0.70% | 22,644,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy