History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 16,338,000 | +0 | 0.53% | 10,783,080 |
| 2025-10-13 | 2025-10-09 | 0.720 | 16,338,000 | +0 | 0.53% | 11,763,360 |
| 2025-10-10 | 2025-10-08 | 0.740 | 16,338,000 | +266,000 | 0.53% | 12,090,120 |
| 2025-10-09 | 2025-10-06 | 0.730 | 16,072,000 | +12,000 | 0.52% | 11,732,560 |
| 2025-10-08 | 2025-10-03 | 0.740 | 16,060,000 | +4,000 | 0.52% | 11,884,400 |
| 2025-10-06 | 2025-10-02 | 0.730 | 16,056,000 | +18,000 | 0.52% | 11,720,880 |
| 2025-10-03 | 2025-09-30 | 0.740 | 16,038,000 | -20,000 | 0.52% | 11,868,120 |
| 2025-10-02 | 2025-09-29 | 0.740 | 16,058,000 | +264,000 | 0.52% | 11,882,920 |
| 2025-09-30 | 2025-09-26 | 0.740 | 15,794,000 | +952,000 | 0.51% | 11,687,560 |
| 2025-09-29 | 2025-09-25 | 0.780 | 14,842,000 | +650,000 | 0.48% | 11,576,760 |
| 2025-09-26 | 2025-09-24 | 0.800 | 14,192,000 | -46,000 | 0.46% | 11,353,600 |
| 2025-09-25 | 2025-09-23 | 0.740 | 14,238,000 | -328,000 | 0.46% | 10,536,120 |
| 2025-09-24 | 2025-09-22 | 0.730 | 14,566,000 | -20,000 | 0.47% | 10,633,180 |
| 2025-09-23 | 2025-09-19 | 0.710 | 14,586,000 | -294,000 | 0.47% | 10,356,060 |
| 2025-09-22 | 2025-09-18 | 0.730 | 14,880,000 | -2,000 | 0.48% | 10,862,400 |
| 2025-09-19 | 2025-09-17 | 0.740 | 14,882,000 | -306,000 | 0.48% | 11,012,680 |
| 2025-09-18 | 2025-09-16 | 0.730 | 15,188,000 | -192,000 | 0.49% | 11,087,240 |
| 2025-09-17 | 2025-09-15 | 0.750 | 15,380,000 | -502,000 | 0.50% | 11,535,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 15,882,000 | +210,000 | 0.51% | 11,117,400 |
| 2025-09-15 | 2025-09-11 | 0.680 | 15,672,000 | -476,000 | 0.51% | 10,656,960 |
| 2025-09-12 | 2025-09-10 | 0.650 | 16,148,000 | -88,000 | 0.52% | 10,496,200 |
| 2025-09-11 | 2025-09-09 | 0.650 | 16,236,000 | -140,000 | 0.53% | 10,553,400 |
| 2025-09-10 | 2025-09-08 | 0.650 | 16,376,000 | +284,000 | 0.53% | 10,644,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 16,092,000 | -344,000 | 0.52% | 10,298,880 |
| 2025-09-08 | 2025-09-04 | 0.610 | 16,436,000 | +550,000 | 0.53% | 10,025,960 |
| 2025-09-05 | 2025-09-03 | 0.650 | 15,886,000 | -402,000 | 0.51% | 10,325,900 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,288,000 | +134,000 | 0.53% | 10,261,440 |
| 2025-09-02 | 2025-08-29 | 0.630 | 16,154,000 | +18,000 | 0.52% | 10,177,020 |
| 2025-09-01 | 2025-08-28 | 0.620 | 16,136,000 | -180,000 | 0.52% | 10,004,320 |
| 2025-08-28 | 2025-08-26 | 0.630 | 16,316,000 | +152,000 | 0.53% | 10,279,080 |
| 2025-08-27 | 2025-08-25 | 0.630 | 16,164,000 | -634,000 | 0.52% | 10,183,320 |
| 2025-08-22 | 2025-08-20 | 0.560 | 16,798,000 | +2,000 | 0.54% | 9,406,880 |
| 2025-08-21 | 2025-08-19 | 0.580 | 16,796,000 | -260,000 | 0.54% | 9,741,680 |
| 2025-08-20 | 2025-08-18 | 0.600 | 17,056,000 | -364,000 | 0.55% | 10,233,600 |
| 2025-08-14 | 2025-08-12 | 0.510 | 17,420,000 | -10,000 | 0.56% | 8,884,200 |
| 2025-08-13 | 2025-08-11 | 0.510 | 17,430,000 | -20,000 | 0.56% | 8,889,300 |
| 2025-08-07 | 2025-08-05 | 0.490 | 17,450,000 | +64,000 | 0.57% | 8,550,500 |
| 2025-08-04 | 2025-07-31 | 0.480 | 17,386,000 | -1,688,000 | 0.56% | 8,345,280 |
| 2025-07-30 | 2025-07-28 | 0.530 | 19,074,000 | -130,000 | 0.62% | 10,109,220 |
| 2025-07-28 | 2025-07-24 | 0.510 | 19,204,000 | -122,000 | 0.62% | 9,794,040 |
| 2025-07-24 | 2025-07-22 | 0.500 | 19,326,000 | +10,000 | 0.63% | 9,663,000 |
| 2025-07-21 | 2025-07-17 | 0.510 | 19,316,000 | -86,000 | 0.63% | 9,851,160 |
| 2025-07-18 | 2025-07-16 | 0.495 | 19,402,000 | -64,000 | 0.63% | 9,603,990 |
| 2025-07-17 | 2025-07-15 | 0.490 | 19,466,000 | -12,000 | 0.63% | 9,538,340 |
| 2025-07-16 | 2025-07-14 | 0.490 | 19,478,000 | -110,000 | 0.63% | 9,544,220 |
| 2025-07-15 | 2025-07-11 | 0.510 | 19,588,000 | -1,250,000 | 0.63% | 9,989,880 |
| 2025-07-11 | 2025-07-09 | 0.465 | 20,838,000 | -200,000 | 0.68% | 9,689,670 |
| 2025-07-07 | 2025-07-03 | 0.450 | 21,038,000 | +8,000 | 0.68% | 9,467,100 |
| 2025-07-04 | 2025-07-02 | 0.440 | 21,030,000 | +16,000 | 0.68% | 9,253,200 |
| 2025-07-03 | 2025-06-30 | 0.455 | 21,014,000 | -200,000 | 0.68% | 9,561,370 |
| 2025-07-02 | 2025-06-27 | 0.445 | 21,214,000 | +82,000 | 0.69% | 9,440,230 |
| 2025-06-30 | 2025-06-26 | 0.430 | 21,132,000 | -116,000 | 0.68% | 9,086,760 |
| 2025-06-27 | 2025-06-25 | 0.410 | 21,248,000 | -150,000 | 0.69% | 8,711,680 |
| 2025-06-24 | 2025-06-20 | 0.400 | 21,398,000 | -10,000 | 0.69% | 8,559,200 |
| 2025-06-17 | 2025-06-13 | 0.425 | 21,408,000 | -10,000 | 0.69% | 9,098,400 |
| 2025-06-12 | 2025-06-10 | 0.405 | 21,418,000 | -50,000 | 0.69% | 8,674,290 |
| 2025-06-10 | 2025-06-06 | 0.385 | 21,468,000 | +30,000 | 0.70% | 8,265,180 |
| 2025-06-09 | 2025-06-05 | 0.385 | 21,438,000 | +110,000 | 0.69% | 8,253,630 |
| 2025-06-04 | 2025-06-02 | 0.390 | 21,328,000 | +60,000 | 0.69% | 8,317,920 |
| 2025-05-29 | 2025-05-27 | 0.405 | 21,268,000 | -20,000 | 0.69% | 8,613,540 |
| 2025-05-13 | 2025-05-09 | 0.415 | 21,288,000 | -40,000 | 0.69% | 8,834,520 |
| 2025-05-09 | 2025-05-07 | 0.400 | 21,328,000 | -110,000 | 0.69% | 8,531,200 |
| 2025-05-08 | 2025-05-06 | 0.395 | 21,438,000 | -18,000 | 0.69% | 8,468,010 |
| 2025-04-15 | 2025-04-11 | 0.365 | 21,456,000 | +6,000 | 0.70% | 7,831,440 |
| 2025-04-11 | 2025-04-09 | 0.355 | 21,450,000 | +204,000 | 0.70% | 7,614,750 |
| 2025-04-10 | 2025-04-08 | 0.335 | 21,246,000 | +42,000 | 0.69% | 7,117,410 |
| 2025-04-09 | 2025-04-07 | 0.325 | 21,204,000 | +40,000 | 0.69% | 6,891,300 |
| 2025-04-08 | 2025-04-03 | 0.380 | 21,164,000 | +16,000 | 0.69% | 8,042,320 |
| 2025-03-26 | 2025-03-24 | 0.430 | 21,148,000 | +70,000 | 0.69% | 9,093,640 |
| 2025-03-25 | 2025-03-21 | 0.440 | 21,078,000 | -78,000 | 0.68% | 9,274,320 |
| 2025-03-20 | 2025-03-18 | 0.440 | 21,156,000 | -40,000 | 0.69% | 9,308,640 |
| 2025-03-19 | 2025-03-17 | 0.440 | 21,196,000 | -50,000 | 0.69% | 9,326,240 |
| 2025-03-18 | 2025-03-14 | 0.440 | 21,246,000 | -50,000 | 0.69% | 9,348,240 |
| 2025-03-12 | 2025-03-10 | 0.430 | 21,296,000 | -10,000 | 0.69% | 9,157,280 |
| 2025-03-11 | 2025-03-07 | 0.420 | 21,306,000 | -190,000 | 0.69% | 8,948,520 |
| 2025-03-10 | 2025-03-06 | 0.420 | 21,496,000 | +2,000 | 0.70% | 9,028,320 |
| 2025-03-07 | 2025-03-05 | 0.415 | 21,494,000 | +8,000 | 0.70% | 8,920,010 |
| 2025-03-05 | 2025-03-03 | 0.420 | 21,486,000 | -20,000 | 0.70% | 9,024,120 |
| 2025-03-04 | 2025-02-28 | 0.425 | 21,506,000 | +72,000 | 0.70% | 9,140,050 |
| 2025-02-28 | 2025-02-26 | 0.435 | 21,434,000 | -200,000 | 0.69% | 9,323,790 |
| 2025-02-26 | 2025-02-24 | 0.435 | 21,634,000 | +186,000 | 0.70% | 9,410,790 |
| 2025-02-25 | 2025-02-21 | 0.440 | 21,448,000 | -26,000 | 0.70% | 9,437,120 |
| 2025-02-18 | 2025-02-14 | 0.410 | 21,474,000 | -170,000 | 0.70% | 8,804,340 |
| 2025-02-13 | 2025-02-11 | 0.410 | 21,644,000 | +48,000 | 0.70% | 8,874,040 |
| 2025-02-12 | 2025-02-10 | 0.415 | 21,596,000 | -2,000 | 0.70% | 8,962,340 |
| 2025-02-11 | 2025-02-07 | 0.415 | 21,598,000 | -24,000 | 0.70% | 8,963,170 |
| 2025-02-10 | 2025-02-06 | 0.405 | 21,622,000 | -170,000 | 0.70% | 8,756,910 |
| 2025-02-07 | 2025-02-05 | 0.390 | 21,792,000 | -200,000 | 0.71% | 8,498,880 |
| 2025-02-05 | 2025-02-03 | 0.380 | 21,992,000 | -658,000 | 0.71% | 8,356,960 |
| 2025-02-04 | 2025-01-28 | 0.380 | 22,650,000 | -250,000 | 0.73% | 8,607,000 |
| 2025-01-08 | 2025-01-06 | 0.360 | 22,900,000 | +354,000 | 0.74% | 8,244,000 |
| 2025-01-06 | 2025-01-02 | 0.355 | 22,546,000 | +138,000 | 0.73% | 8,003,830 |
| 2025-01-03 | 2024-12-31 | 0.360 | 22,408,000 | +778,000 | 0.73% | 8,066,880 |
| 2025-01-02 | 2024-12-27 | 0.360 | 21,630,000 | +20,000 | 0.70% | 7,786,800 |
| 2024-12-23 | 2024-12-19 | 0.365 | 21,610,000 | -10,000 | 0.70% | 7,887,650 |
| 2024-12-20 | 2024-12-18 | 0.365 | 21,620,000 | -400,000 | 0.70% | 7,891,300 |
| 2024-12-18 | 2024-12-16 | 0.365 | 22,020,000 | +30,000 | 0.71% | 8,037,300 |
| 2024-12-17 | 2024-12-13 | 0.370 | 21,990,000 | -110,000 | 0.71% | 8,136,300 |
| 2024-11-22 | 2024-11-20 | 0.375 | 22,100,000 | -300,000 | 0.72% | 8,287,500 |
| 2024-11-18 | 2024-11-14 | 0.375 | 22,400,000 | +30,000 | 0.73% | 8,400,000 |
| 2024-11-15 | 2024-11-13 | 0.390 | 22,370,000 | +60,000 | 0.73% | 8,724,300 |
| 2024-11-14 | 2024-11-12 | 0.410 | 22,310,000 | +50,000 | 0.72% | 9,147,100 |
| 2024-11-11 | 2024-11-07 | 0.425 | 22,260,000 | +52,000 | 0.72% | 9,460,500 |
| 2024-11-07 | 2024-11-05 | 0.450 | 22,208,000 | +40,000 | 0.72% | 9,993,600 |
| 2024-11-06 | 2024-11-04 | 0.435 | 22,168,000 | +700,000 | 0.72% | 9,643,080 |
| 2024-11-05 | 2024-11-01 | 0.435 | 21,468,000 | +300,000 | 0.70% | 9,338,580 |
| 2024-11-01 | 2024-10-30 | 0.450 | 21,168,000 | -186,000 | 0.69% | 9,525,600 |
| 2024-10-30 | 2024-10-28 | 0.430 | 21,354,000 | +4,000 | 0.69% | 9,182,220 |
| 2024-10-29 | 2024-10-25 | 0.435 | 21,350,000 | -280,000 | 0.69% | 9,287,250 |
| 2024-10-28 | 2024-10-24 | 0.435 | 21,630,000 | +6,000 | 0.70% | 9,409,050 |
| 2024-10-25 | 2024-10-23 | 0.455 | 21,624,000 | -128,000 | 0.70% | 9,838,920 |
| 2024-10-24 | 2024-10-22 | 0.445 | 21,752,000 | -14,000 | 0.71% | 9,679,640 |
| 2024-10-23 | 2024-10-21 | 0.460 | 21,766,000 | -296,000 | 0.71% | 10,012,360 |
| 2024-10-22 | 2024-10-18 | 0.415 | 22,062,000 | -82,000 | 0.72% | 9,155,730 |
| 2024-10-18 | 2024-10-16 | 0.395 | 22,144,000 | +120,000 | 0.72% | 8,746,880 |
| 2024-10-17 | 2024-10-15 | 0.395 | 22,024,000 | +18,000 | 0.71% | 8,699,480 |
| 2024-10-16 | 2024-10-14 | 0.415 | 22,006,000 | +788,000 | 0.71% | 9,132,490 |
| 2024-10-15 | 2024-10-10 | 0.430 | 21,218,000 | +162,000 | 0.69% | 9,123,740 |
| 2024-10-14 | 2024-10-09 | 0.420 | 21,056,000 | +104,000 | 0.68% | 8,843,520 |
| 2024-10-10 | 2024-10-08 | 0.450 | 20,952,000 | +770,000 | 0.68% | 9,428,400 |
| 2024-10-09 | 2024-10-07 | 0.660 | 20,182,000 | +230,000 | 0.65% | 13,320,120 |
| 2024-10-08 | 2024-10-04 | 0.340 | 19,952,000 | +20,000 | 0.65% | 6,783,680 |
| 2024-10-04 | 2024-10-02 | 0.350 | 19,932,000 | +718,000 | 0.65% | 6,976,200 |
| 2024-10-02 | 2024-09-27 | 0.310 | 19,214,000 | -20,000 | 0.62% | 5,956,340 |
| 2024-08-05 | 2024-08-01 | 0.290 | 19,234,000 | +10,000 | 0.62% | 5,577,860 |
| 2024-08-01 | 2024-07-30 | 0.280 | 19,224,000 | +18,000 | 0.62% | 5,382,720 |
| 2024-07-16 | 2024-07-12 | 0.300 | 19,206,000 | +100,000 | 0.62% | 5,761,800 |
| 2024-07-15 | 2024-07-11 | 0.315 | 19,106,000 | +72,000 | 0.62% | 6,018,390 |
| 2024-07-11 | 2024-07-09 | 0.310 | 19,034,000 | +32,000 | 0.62% | 5,900,540 |
| 2024-06-18 | 2024-06-14 | 0.330 | 19,002,000 | +186,000 | 0.62% | 6,270,660 |
| 2024-06-11 | 2024-06-06 | 0.355 | 18,816,000 | +110,000 | 0.61% | 6,679,680 |
| 2024-06-07 | 2024-06-05 | 0.360 | 18,706,000 | +250,000 | 0.61% | 6,734,160 |
| 2024-06-06 | 2024-06-04 | 0.360 | 18,456,000 | +222,000 | 0.60% | 6,644,160 |
| 2024-06-05 | 2024-06-03 | 0.375 | 18,234,000 | -470,000 | 0.59% | 6,837,750 |
| 2024-06-04 | 2024-05-31 | 0.385 | 18,704,000 | -392,000 | 0.61% | 7,201,040 |
| 2024-06-03 | 2024-05-30 | 0.340 | 19,096,000 | -100,000 | 0.62% | 6,492,640 |
| 2024-05-27 | 2024-05-23 | 0.310 | 19,196,000 | +62,000 | 0.62% | 5,950,760 |
| 2024-05-24 | 2024-05-22 | 0.315 | 19,134,000 | +120,000 | 0.62% | 6,027,210 |
| 2024-05-21 | 2024-05-17 | 0.320 | 19,014,000 | +18,000 | 0.62% | 6,084,480 |
| 2024-05-16 | 2024-05-13 | 0.325 | 18,996,000 | -120,000 | 0.62% | 6,173,700 |
| 2024-05-14 | 2024-05-10 | 0.320 | 19,116,000 | -150,000 | 0.62% | 6,117,120 |
| 2024-05-10 | 2024-05-08 | 0.315 | 19,266,000 | -70,000 | 0.62% | 6,068,790 |
| 2024-05-07 | 2024-05-03 | 0.315 | 19,336,000 | -72,000 | 0.63% | 6,090,840 |
| 2024-05-06 | 2024-05-02 | 0.320 | 19,408,000 | -2,000 | 0.63% | 6,210,560 |
| 2024-05-03 | 2024-04-30 | 0.315 | 19,410,000 | +28,000 | 0.63% | 6,114,150 |
| 2024-05-02 | 2024-04-29 | 0.315 | 19,382,000 | +792,000 | 0.63% | 6,105,330 |
| 2024-04-30 | 2024-04-26 | 0.300 | 18,590,000 | +210,000 | 0.60% | 5,577,000 |
| 2024-04-19 | 2024-04-17 | 0.290 | 18,380,000 | -2,000 | 0.60% | 5,330,200 |
| 2024-04-05 | 2024-04-02 | 0.280 | 18,382,000 | -20,000 | 0.60% | 5,146,960 |
| 2024-04-02 | 2024-03-27 | 0.310 | 18,402,000 | +10,000 | 0.60% | 5,704,620 |
| 2024-03-13 | 2024-03-11 | 0.320 | 18,392,000 | +160,000 | 0.60% | 5,885,440 |
| 2024-02-15 | 2024-02-09 | 0.330 | 18,232,000 | +50,000 | 0.59% | 6,016,560 |
| 2024-01-31 | 2024-01-29 | 0.325 | 18,182,000 | -80,000 | 0.59% | 5,909,150 |
| 2024-01-23 | 2024-01-19 | 0.310 | 18,262,000 | -44,000 | 0.59% | 5,661,220 |
| 2024-01-02 | 2023-12-28 | 0.315 | 18,306,000 | +20,000 | 0.59% | 5,766,390 |
| 2023-12-22 | 2023-12-20 | 0.305 | 18,286,000 | +50,000 | 0.59% | 5,577,230 |
| 2023-12-19 | 2023-12-15 | 0.305 | 18,236,000 | +54,000 | 0.59% | 5,561,980 |
| 2023-11-20 | 2023-11-16 | 0.330 | 18,182,000 | +14,000 | 0.59% | 6,000,060 |
| 2023-11-17 | 2023-11-15 | 0.340 | 18,168,000 | +22,000 | 0.59% | 6,177,120 |
| 2023-11-09 | 2023-11-07 | 0.335 | 18,146,000 | +100,000 | 0.59% | 6,078,910 |
| 2023-10-18 | 2023-10-16 | 0.340 | 18,046,000 | +16,000 | 0.58% | 6,135,640 |
| 2023-09-29 | 2023-09-27 | 0.345 | 18,030,000 | +100,000 | 0.58% | 6,220,350 |
| 2023-09-21 | 2023-09-19 | 0.370 | 17,930,000 | +78,000 | 0.58% | 6,634,100 |
| 2023-09-04 | 2023-08-30 | 0.370 | 17,852,000 | -20,000 | 0.58% | 6,605,240 |
| 2023-08-22 | 2023-08-18 | 0.375 | 17,872,000 | +10,000 | 0.58% | 6,702,000 |
| 2023-08-21 | 2023-08-17 | 0.370 | 17,862,000 | -58,000 | 0.58% | 6,608,940 |
| 2023-08-18 | 2023-08-16 | 0.370 | 17,920,000 | -168,000 | 0.58% | 6,630,400 |
| 2023-08-08 | 2023-08-04 | 0.385 | 18,088,000 | +78,000 | 0.59% | 6,963,880 |
| 2023-08-02 | 2023-07-31 | 0.400 | 18,010,000 | +12,000 | 0.58% | 7,204,000 |
| 2023-07-24 | 2023-07-20 | 0.400 | 17,998,000 | -120,000 | 0.58% | 7,199,200 |
| 2023-07-18 | 2023-07-13 | 0.395 | 18,118,000 | +20,000 | 0.59% | 7,156,610 |
| 2023-06-26 | 2023-06-21 | 0.411 | 18,098,000 | +940,156 | 0.59% | 7,444,972 |
| 2023-06-19 | 2023-06-15 | 0.417 | 17,157,844 | +37,922 | 0.59% | 7,148,710 |
| 2023-05-12 | 2023-05-10 | 0.454 | 17,119,922 | -36,026 | 0.59% | 7,764,940 |
| 2023-05-11 | 2023-05-09 | 0.454 | 17,155,948 | -219,948 | 0.59% | 7,781,280 |
| 2023-05-09 | 2023-05-05 | 0.432 | 17,375,896 | +246,493 | 0.59% | 7,514,480 |
| 2023-03-24 | 2023-03-22 | 0.448 | 17,129,403 | +259,767 | 0.59% | 7,678,900 |
| 2023-03-23 | 2023-03-21 | 0.448 | 16,869,636 | +47,402 | 0.58% | 7,562,450 |
| 2023-02-02 | 2023-01-31 | 0.490 | 16,822,234 | -73,948 | 0.58% | 8,250,960 |
| 2023-02-01 | 2023-01-30 | 0.496 | 16,896,182 | -237,013 | 0.58% | 8,376,340 |
| 2023-01-30 | 2023-01-26 | 0.464 | 17,133,195 | -18,961 | 0.59% | 7,951,680 |
| 2023-01-27 | 2023-01-20 | 0.432 | 17,152,156 | +94,805 | 0.59% | 7,417,720 |
| 2023-01-19 | 2023-01-17 | 0.443 | 17,057,351 | +113,767 | 0.58% | 7,556,640 |
| 2023-01-18 | 2023-01-16 | 0.443 | 16,943,584 | +240,805 | 0.58% | 7,506,240 |
| 2023-01-17 | 2023-01-13 | 0.443 | 16,702,779 | +119,454 | 0.57% | 7,399,560 |
| 2023-01-12 | 2023-01-10 | 0.438 | 16,583,325 | +66,364 | 0.57% | 7,259,180 |
| 2023-01-11 | 2023-01-09 | 0.443 | 16,516,961 | +18,961 | 0.56% | 7,317,240 |
| 2023-01-06 | 2023-01-04 | 0.438 | 16,498,000 | +18,961 | 0.56% | 7,221,830 |
| 2022-12-30 | 2022-12-28 | 0.454 | 16,479,039 | -47,403 | 0.56% | 7,474,260 |
| 2022-12-28 | 2022-12-22 | 0.432 | 16,526,442 | +3,793 | 0.57% | 7,147,120 |
| 2022-12-05 | 2022-12-01 | 0.417 | 16,522,649 | -20,857 | 0.56% | 6,884,060 |
| 2022-12-02 | 2022-11-30 | 0.411 | 16,543,506 | +3,792 | 0.57% | 6,805,500 |
| 2022-11-30 | 2022-11-28 | 0.411 | 16,539,714 | -39,818 | 0.57% | 6,803,940 |
| 2022-11-16 | 2022-11-14 | 0.390 | 16,579,532 | -91,013 | 0.57% | 6,470,560 |
| 2022-11-14 | 2022-11-10 | 0.385 | 16,670,545 | +94,805 | 0.57% | 6,418,160 |
| 2022-11-08 | 2022-11-04 | 0.385 | 16,575,740 | +1,896 | 0.57% | 6,381,660 |
| 2022-10-24 | 2022-10-20 | 0.380 | 16,573,844 | +1,896 | 0.57% | 6,293,520 |
| 2022-10-19 | 2022-10-17 | 0.390 | 16,571,948 | +123,247 | 0.57% | 6,467,600 |
| 2022-09-19 | 2022-09-15 | 0.427 | 16,448,701 | -18,961 | 0.56% | 7,026,750 |
| 2022-09-15 | 2022-09-13 | 0.427 | 16,467,662 | +205,845 | 0.56% | 7,035,949 |
| 2022-09-14 | 2022-09-09 | 0.427 | 16,261,817 | +93,621 | 0.56% | 6,948,000 |
| 2022-09-05 | 2022-09-01 | 0.433 | 16,168,196 | +93,620 | 0.56% | 6,994,350 |
| 2022-09-02 | 2022-08-31 | 0.438 | 16,074,576 | +131,068 | 0.56% | 7,039,700 |
| 2022-08-31 | 2022-08-29 | 0.449 | 15,943,508 | +299,584 | 0.55% | 7,152,600 |
| 2022-08-30 | 2022-08-26 | 0.481 | 15,643,924 | +22,469 | 0.54% | 7,519,500 |
| 2022-08-25 | 2022-08-23 | 0.481 | 15,621,455 | -93,620 | 0.54% | 7,508,700 |
| 2022-08-22 | 2022-08-18 | 0.481 | 15,715,075 | -353,884 | 0.54% | 7,553,700 |
| 2022-08-16 | 2022-08-12 | 0.481 | 16,068,959 | +170,389 | 0.56% | 7,723,800 |
| 2022-08-01 | 2022-07-28 | 0.475 | 15,898,570 | +80,513 | 0.55% | 7,556,990 |
| 2022-07-28 | 2022-07-26 | 0.481 | 15,818,057 | +102,982 | 0.55% | 7,603,200 |
| 2022-07-27 | 2022-07-25 | 0.481 | 15,715,075 | +48,682 | 0.54% | 7,553,700 |
| 2022-07-11 | 2022-07-07 | 0.486 | 15,666,393 | +74,897 | 0.54% | 7,613,970 |
| 2022-06-30 | 2022-06-28 | 0.491 | 15,591,496 | +11,234 | 0.54% | 7,660,840 |
| 2022-06-29 | 2022-06-27 | 0.535 | 15,580,262 | -46,810 | 0.54% | 8,335,471 |
| 2022-06-28 | 2022-06-24 | 0.535 | 15,627,072 | +651,128 | 0.54% | 8,360,515 |
| 2022-06-15 | 2022-06-13 | 0.557 | 14,975,944 | -10,766 | 0.54% | 8,346,000 |
| 2022-06-10 | 2022-06-08 | 0.568 | 14,986,710 | +89,719 | 0.54% | 8,519,040 |
| 2022-06-09 | 2022-06-07 | 0.568 | 14,896,991 | +16,149 | 0.54% | 8,468,040 |
| 2022-06-02 | 2022-05-31 | 0.552 | 14,880,842 | -21,532 | 0.54% | 8,210,070 |
| 2022-05-26 | 2022-05-24 | 0.518 | 14,902,374 | +12,560 | 0.54% | 7,723,650 |
| 2022-05-24 | 2022-05-20 | 0.535 | 14,889,814 | +8,972 | 0.54% | 7,966,080 |
| 2022-05-05 | 2022-05-03 | 0.524 | 14,880,842 | +10,767 | 0.54% | 7,795,420 |
| 2022-05-03 | 2022-04-28 | 0.513 | 14,870,075 | +10,766 | 0.54% | 7,624,040 |
| 2022-04-27 | 2022-04-25 | 0.513 | 14,859,309 | -240,448 | 0.54% | 7,618,520 |
| 2022-04-20 | 2022-04-14 | 0.552 | 15,099,757 | +297,868 | 0.55% | 8,330,850 |
| 2022-04-19 | 2022-04-13 | 0.552 | 14,801,889 | +32,299 | 0.53% | 8,166,510 |
| 2022-04-14 | 2022-04-12 | 0.541 | 14,769,590 | +340,934 | 0.53% | 7,984,070 |
| 2022-04-12 | 2022-04-08 | 0.557 | 14,428,656 | +206,354 | 0.52% | 8,041,000 |
| 2022-04-11 | 2022-04-07 | 0.557 | 14,222,302 | +71,775 | 0.51% | 7,926,000 |
| 2022-04-07 | 2022-04-04 | 0.591 | 14,150,527 | -5,383 | 0.51% | 8,359,160 |
| 2022-04-06 | 2022-04-01 | 0.557 | 14,155,910 | -12,560 | 0.51% | 7,889,000 |
| 2022-03-29 | 2022-03-25 | 0.557 | 14,168,470 | +62,803 | 0.51% | 7,896,000 |
| 2022-03-23 | 2022-03-21 | 0.557 | 14,105,667 | +71,775 | 0.51% | 7,861,000 |
| 2022-03-21 | 2022-03-17 | 0.557 | 14,033,892 | +358,878 | 0.51% | 7,821,000 |
| 2022-03-15 | 2022-03-11 | 0.557 | 13,675,014 | +7,177 | 0.49% | 7,621,000 |
| 2022-03-10 | 2022-03-08 | 0.557 | 13,667,837 | +134,579 | 0.49% | 7,617,000 |
| 2022-03-09 | 2022-03-07 | 0.580 | 13,533,258 | +111,252 | 0.49% | 7,843,680 |
| 2022-03-08 | 2022-03-04 | 0.580 | 13,422,006 | +157,906 | 0.48% | 7,779,200 |
| 2022-03-02 | 2022-02-28 | 0.591 | 13,264,100 | +179,439 | 0.48% | 7,835,520 |
| 2022-02-25 | 2022-02-23 | 0.613 | 13,084,661 | -5,384 | 0.47% | 8,021,200 |
| 2022-02-21 | 2022-02-17 | 0.635 | 13,090,045 | -125,607 | 0.47% | 8,316,300 |
| 2022-02-07 | 2022-01-31 | 0.568 | 13,215,652 | -448,596 | 0.48% | 7,512,300 |
| 2022-01-27 | 2022-01-25 | 0.557 | 13,664,248 | +179,439 | 0.49% | 7,615,000 |
| 2022-01-25 | 2022-01-21 | 0.580 | 13,484,809 | +107,663 | 0.49% | 7,815,600 |
| 2022-01-21 | 2022-01-19 | 0.591 | 13,377,146 | +5,383 | 0.48% | 7,902,300 |
| 2022-01-06 | 2022-01-04 | 0.613 | 13,371,763 | +35,888 | 0.48% | 8,197,200 |
| 2021-12-22 | 2021-12-20 | 0.552 | 13,335,875 | +71,775 | 0.48% | 7,357,680 |
| 2021-12-13 | 2021-12-09 | 0.602 | 13,264,100 | +3,589 | 0.48% | 7,983,360 |
| 2021-12-10 | 2021-12-08 | 0.591 | 13,260,511 | +26,916 | 0.48% | 7,833,400 |
| 2021-11-22 | 2021-11-18 | 0.624 | 13,233,595 | +8,971 | 0.48% | 8,260,000 |
| 2021-10-22 | 2021-10-20 | 0.669 | 13,224,624 | +152,523 | 0.48% | 8,844,000 |
| 2021-09-27 | 2021-09-23 | 0.702 | 13,072,101 | -3,588 | 0.47% | 9,179,100 |
| 2021-09-23 | 2021-09-20 | 0.669 | 13,075,689 | +116,635 | 0.47% | 8,744,400 |
| 2021-09-21 | 2021-09-17 | 0.747 | 12,959,054 | +3,588 | 0.47% | 9,677,480 |
| 2021-09-16 | 2021-09-14 | 0.747 | 12,955,466 | -17,943 | 0.47% | 9,674,800 |
| 2021-09-10 | 2021-09-08 | 0.736 | 12,973,409 | -233,271 | 0.47% | 9,543,600 |
| 2021-08-25 | 2021-08-23 | 0.713 | 13,206,680 | -53,831 | 0.48% | 9,420,800 |
| 2021-08-02 | 2021-07-29 | 0.724 | 13,260,511 | +89,719 | 0.48% | 9,607,000 |
| 2021-07-27 | 2021-07-23 | 0.747 | 13,170,792 | +71,775 | 0.48% | 9,835,600 |
| 2021-07-21 | 2021-07-19 | 0.769 | 13,099,017 | -8,971 | 0.47% | 10,074,000 |
| 2021-07-19 | 2021-07-15 | 0.780 | 13,107,988 | -5,384 | 0.47% | 10,227,000 |
| 2021-07-16 | 2021-07-14 | 0.780 | 13,113,372 | -14,355 | 0.47% | 10,231,200 |
| 2021-07-13 | 2021-07-09 | 0.769 | 13,127,727 | +1,795 | 0.47% | 10,096,080 |
| 2021-07-07 | 2021-07-05 | 0.736 | 13,125,932 | +17,944 | 0.47% | 9,655,800 |
| 2021-07-02 | 2021-06-29 | 0.780 | 13,107,988 | +8,971 | 0.47% | 10,227,000 |
| 2021-06-30 | 2021-06-28 | 0.769 | 13,099,017 | +17,944 | 0.47% | 10,074,000 |
| 2021-06-28 | 2021-06-24 | 0.814 | 13,081,073 | +363,363 | 0.47% | 10,647,566 |
| 2021-06-25 | 2021-06-23 | 0.825 | 12,717,710 | +26,169 | 0.47% | 10,497,600 |
| 2021-06-24 | 2021-06-22 | 0.825 | 12,691,541 | +20,934 | 0.47% | 10,476,000 |
| 2021-06-22 | 2021-06-18 | 0.837 | 12,670,607 | +87,227 | 0.47% | 10,603,980 |
| 2021-06-21 | 2021-06-17 | 0.814 | 12,583,380 | +92,461 | 0.47% | 10,242,460 |
| 2021-06-18 | 2021-06-16 | 0.803 | 12,490,919 | +27,913 | 0.46% | 10,024,000 |
| 2021-06-15 | 2021-06-10 | 0.848 | 12,463,006 | -8,723 | 0.46% | 10,573,120 |
| 2021-06-11 | 2021-06-09 | 0.848 | 12,471,729 | -1,745 | 0.46% | 10,580,520 |
| 2021-06-08 | 2021-06-04 | 0.860 | 12,473,474 | -52,336 | 0.46% | 10,725,000 |
| 2021-06-04 | 2021-06-02 | 0.803 | 12,525,810 | +1,745 | 0.47% | 10,052,000 |
| 2021-06-03 | 2021-06-01 | 0.825 | 12,524,065 | +17,445 | 0.47% | 10,337,760 |
| 2021-06-02 | 2021-05-31 | 0.837 | 12,506,620 | +17,445 | 0.46% | 10,466,740 |
| 2021-05-31 | 2021-05-27 | 0.837 | 12,489,175 | -3,489 | 0.46% | 10,452,140 |
| 2021-05-26 | 2021-05-24 | 0.837 | 12,492,664 | +52,337 | 0.46% | 10,455,060 |
| 2021-05-25 | 2021-05-21 | 0.825 | 12,440,327 | +8,722 | 0.46% | 10,268,640 |
| 2021-05-24 | 2021-05-20 | 0.848 | 12,431,605 | +200,623 | 0.46% | 10,546,480 |
| 2021-05-18 | 2021-05-14 | 0.871 | 12,230,982 | -218,068 | 0.45% | 10,656,720 |
| 2021-05-17 | 2021-05-13 | 0.848 | 12,449,050 | -130,841 | 0.46% | 10,561,280 |
| 2021-05-13 | 2021-05-11 | 0.871 | 12,579,891 | -34,891 | 0.47% | 10,960,720 |
| 2021-05-12 | 2021-05-10 | 0.883 | 12,614,782 | -655,947 | 0.47% | 11,135,740 |
| 2021-05-07 | 2021-05-05 | 0.848 | 13,270,729 | -34,891 | 0.49% | 11,258,360 |
| 2021-05-06 | 2021-05-04 | 0.894 | 13,305,620 | +3,489 | 0.49% | 11,898,120 |
| 2021-05-03 | 2021-04-29 | 0.768 | 13,302,131 | -43,614 | 0.49% | 10,217,500 |
| 2021-04-29 | 2021-04-27 | 0.757 | 13,345,745 | +1,745 | 0.50% | 10,098,000 |
| 2021-04-22 | 2021-04-20 | 0.768 | 13,344,000 | +8,723 | 0.50% | 10,249,660 |
| 2021-04-12 | 2021-04-08 | 0.722 | 13,335,277 | -54,081 | 0.50% | 9,631,440 |
| 2021-03-18 | 2021-03-16 | 0.745 | 13,389,358 | -52,336 | 0.50% | 9,977,500 |
| 2021-03-17 | 2021-03-15 | 0.745 | 13,441,694 | -104,673 | 0.50% | 10,016,500 |
| 2021-03-15 | 2021-03-11 | 0.768 | 13,546,367 | +20,935 | 0.50% | 10,405,100 |
| 2021-03-12 | 2021-03-10 | 0.780 | 13,525,432 | -13,957 | 0.50% | 10,544,080 |
| 2021-03-11 | 2021-03-09 | 0.688 | 13,539,389 | -55,825 | 0.50% | 9,313,200 |
| 2021-03-10 | 2021-03-08 | 0.699 | 13,595,214 | -436,135 | 0.51% | 9,507,460 |
| 2021-03-09 | 2021-03-05 | 0.757 | 14,031,349 | -350,653 | 0.52% | 10,616,760 |
| 2021-03-05 | 2021-03-03 | 0.803 | 14,382,002 | +3,489 | 0.53% | 11,541,600 |
| 2021-03-04 | 2021-03-02 | 0.791 | 14,378,513 | +10,467 | 0.53% | 11,373,960 |
| 2021-03-02 | 2021-02-26 | 0.768 | 14,368,046 | +69,782 | 0.53% | 11,036,240 |
| 2021-03-01 | 2021-02-25 | 0.803 | 14,298,264 | +5,233 | 0.53% | 11,474,400 |
| 2021-02-26 | 2021-02-24 | 0.791 | 14,293,031 | +5,234 | 0.53% | 11,306,340 |
| 2021-02-25 | 2021-02-23 | 0.848 | 14,287,797 | +43,613 | 0.53% | 12,121,200 |
| 2021-02-23 | 2021-02-19 | 0.860 | 14,244,184 | +218,068 | 0.53% | 12,247,500 |
| 2021-02-22 | 2021-02-18 | 0.871 | 14,026,116 | -104,672 | 0.52% | 12,220,800 |
| 2021-02-19 | 2021-02-17 | 0.894 | 14,130,788 | +8,722 | 0.53% | 12,636,000 |
| 2021-02-18 | 2021-02-16 | 0.929 | 14,122,066 | -95,949 | 0.52% | 13,113,900 |
| 2021-02-17 | 2021-02-11 | 0.883 | 14,218,015 | -75,016 | 0.53% | 12,551,000 |
| 2021-02-16 | 2021-02-09 | 0.780 | 14,293,031 | -139,563 | 0.53% | 11,142,480 |
| 2021-02-10 | 2021-02-08 | 0.780 | 14,432,594 | -68,037 | 0.54% | 11,251,280 |
| 2021-02-09 | 2021-02-05 | 0.768 | 14,500,631 | +1,744 | 0.54% | 11,138,080 |
| 2021-02-08 | 2021-02-04 | 0.803 | 14,498,887 | -106,417 | 0.54% | 11,635,400 |
| 2021-02-05 | 2021-02-03 | 0.837 | 14,605,304 | -78,504 | 0.54% | 12,223,120 |
| 2021-02-04 | 2021-02-02 | 0.825 | 14,683,808 | -157,009 | 0.55% | 12,120,480 |
| 2021-02-03 | 2021-02-01 | 0.871 | 14,840,817 | -27,913 | 0.55% | 12,930,640 |
| 2021-02-02 | 2021-01-29 | 0.768 | 14,868,730 | -22,679 | 0.55% | 11,420,820 |
| 2021-02-01 | 2021-01-28 | 0.837 | 14,891,409 | -118,628 | 0.55% | 12,462,560 |
| 2021-01-29 | 2021-01-27 | 0.917 | 15,010,037 | -143,053 | 0.56% | 13,766,400 |
| 2021-01-28 | 2021-01-26 | 0.803 | 15,153,090 | +3,489 | 0.56% | 12,160,400 |
| 2021-01-27 | 2021-01-25 | 0.825 | 15,149,601 | +95,950 | 0.56% | 12,504,960 |
| 2021-01-26 | 2021-01-22 | 0.665 | 15,053,651 | +17,445 | 0.56% | 10,009,640 |
| 2021-01-25 | 2021-01-21 | 0.642 | 15,036,206 | -20,934 | 0.56% | 9,653,280 |
| 2021-01-22 | 2021-01-20 | 0.642 | 15,057,140 | +38,380 | 0.56% | 9,666,720 |
| 2021-01-21 | 2021-01-19 | 0.653 | 15,018,760 | -139,563 | 0.56% | 9,814,260 |
| 2021-01-20 | 2021-01-18 | 0.596 | 15,158,323 | -8,723 | 0.56% | 9,036,560 |
| 2021-01-19 | 2021-01-15 | 0.562 | 15,167,046 | +143,052 | 0.56% | 8,520,120 |
| 2021-01-15 | 2021-01-13 | 0.573 | 15,023,994 | -429,157 | 0.56% | 8,612,000 |
| 2021-01-13 | 2021-01-11 | 0.562 | 15,453,151 | -95,950 | 0.57% | 8,680,840 |
| 2021-01-11 | 2021-01-07 | 0.596 | 15,549,101 | +165,732 | 0.58% | 9,269,520 |
| 2021-01-08 | 2021-01-06 | 0.596 | 15,383,369 | +174,454 | 0.57% | 9,170,720 |
| 2021-01-07 | 2021-01-05 | 0.585 | 15,208,915 | +437,880 | 0.57% | 8,892,360 |
| 2020-12-29 | 2020-12-24 | 0.527 | 14,771,035 | +218,068 | 0.55% | 7,789,640 |
| 2020-12-14 | 2020-12-10 | 0.550 | 14,552,967 | -130,841 | 0.54% | 8,008,320 |
| 2020-12-11 | 2020-12-09 | 0.550 | 14,683,808 | +87,227 | 0.55% | 8,080,320 |
| 2020-12-10 | 2020-12-08 | 0.545 | 14,596,581 | -87,227 | 0.54% | 7,948,650 |
| 2020-12-01 | 2020-11-27 | 0.527 | 14,683,808 | +209,345 | 0.55% | 7,743,640 |
| 2020-11-30 | 2020-11-26 | 0.522 | 14,474,463 | +289,594 | 0.54% | 7,550,270 |
| 2020-11-27 | 2020-11-25 | 0.522 | 14,184,869 | +244,236 | 0.53% | 7,399,210 |
| 2020-11-26 | 2020-11-24 | 0.516 | 13,940,633 | +251,214 | 0.52% | 7,191,900 |
| 2020-11-25 | 2020-11-23 | 0.510 | 13,689,419 | +1,133,952 | 0.51% | 6,983,830 |
| 2020-11-24 | 2020-11-20 | 0.504 | 12,555,467 | +22,679 | 0.47% | 6,333,360 |
| 2020-11-13 | 2020-11-11 | 0.493 | 12,532,788 | +88,972 | 0.47% | 6,178,240 |
| 2020-10-30 | 2020-10-28 | 0.482 | 12,443,816 | +52,336 | 0.46% | 5,991,720 |
| 2020-10-15 | 2020-10-12 | 0.504 | 12,391,480 | +50,592 | 0.46% | 6,250,640 |
| 2020-09-16 | 2020-09-14 | 0.527 | 12,340,888 | +17,445 | 0.46% | 6,508,080 |
| 2020-09-10 | 2020-09-08 | 0.539 | 12,323,443 | +43,613 | 0.46% | 6,640,160 |
| 2020-08-21 | 2020-08-19 | 0.573 | 12,279,830 | -1,744 | 0.46% | 7,039,000 |
| 2020-08-18 | 2020-08-14 | 0.562 | 12,281,574 | +174,454 | 0.46% | 6,899,200 |
| 2020-08-17 | 2020-08-13 | 0.562 | 12,107,120 | +19,190 | 0.45% | 6,801,200 |
| 2020-08-14 | 2020-08-12 | 0.567 | 12,087,930 | +24,424 | 0.45% | 6,859,710 |
| 2020-08-12 | 2020-08-10 | 0.573 | 12,063,506 | +87,227 | 0.45% | 6,915,000 |
| 2020-07-28 | 2020-07-24 | 0.585 | 11,976,279 | -139,564 | 0.45% | 7,002,300 |
| 2020-07-27 | 2020-07-23 | 0.573 | 12,115,843 | -33,146 | 0.45% | 6,945,000 |
| 2020-07-23 | 2020-07-21 | 0.573 | 12,148,989 | -8,723 | 0.45% | 6,964,000 |
| 2020-07-22 | 2020-07-20 | 0.567 | 12,157,712 | -43,613 | 0.45% | 6,899,310 |
| 2020-07-16 | 2020-07-14 | 0.567 | 12,201,325 | +33,146 | 0.45% | 6,924,060 |
| 2020-07-15 | 2020-07-13 | 0.596 | 12,168,179 | +50,592 | 0.45% | 7,254,000 |
| 2020-07-14 | 2020-07-10 | 0.608 | 12,117,587 | +130,840 | 0.45% | 7,362,760 |
| 2020-07-13 | 2020-07-09 | 0.631 | 11,986,747 | -172,709 | 0.45% | 7,558,100 |
| 2020-07-09 | 2020-07-07 | 0.567 | 12,159,456 | +78,504 | 0.45% | 6,900,300 |
| 2020-07-07 | 2020-07-03 | 0.567 | 12,080,952 | +174,454 | 0.45% | 6,855,750 |
| 2020-07-06 | 2020-07-02 | 0.567 | 11,906,498 | +479,749 | 0.44% | 6,756,750 |
| 2020-07-03 | 2020-06-30 | 0.556 | 11,426,749 | +479,749 | 0.42% | 6,353,500 |
| 2020-06-29 | 2020-06-24 | 0.643 | 10,947,000 | +329,159 | 0.41% | 7,042,765 |
| 2020-06-26 | 2020-06-23 | 0.578 | 10,617,841 | +58,755 | 0.41% | 6,135,250 |
| 2020-06-24 | 2020-06-22 | 0.578 | 10,559,086 | +193,052 | 0.41% | 6,101,300 |
| 2020-06-18 | 2020-06-16 | 0.578 | 10,366,034 | -67,149 | 0.40% | 5,989,750 |
| 2020-06-12 | 2020-06-10 | 0.548 | 10,433,183 | -125,903 | 0.40% | 5,717,800 |
| 2020-06-04 | 2020-06-02 | 0.494 | 10,559,086 | -77,221 | 0.41% | 5,220,700 |
| 2020-05-25 | 2020-05-21 | 0.471 | 10,636,307 | -11,751 | 0.41% | 5,005,440 |
| 2020-04-09 | 2020-04-07 | 0.465 | 10,648,058 | +33,575 | 0.41% | 4,947,540 |
| 2020-03-26 | 2020-03-24 | 0.411 | 10,614,483 | -36,932 | 0.41% | 4,362,870 |
| 2020-03-20 | 2020-03-18 | 0.429 | 10,651,415 | +8,394 | 0.41% | 4,568,400 |
| 2020-03-18 | 2020-03-16 | 0.471 | 10,643,021 | +3,357 | 0.41% | 5,008,600 |
| 2020-03-13 | 2020-03-11 | 0.512 | 10,639,664 | -209,839 | 0.41% | 5,450,680 |
| 2020-03-11 | 2020-03-09 | 0.494 | 10,849,503 | +58,755 | 0.42% | 5,364,290 |
| 2020-03-03 | 2020-02-28 | 0.500 | 10,790,748 | +8,394 | 0.42% | 5,399,520 |
| 2020-02-27 | 2020-02-25 | 0.530 | 10,782,354 | +33,574 | 0.42% | 5,716,470 |
| 2020-02-26 | 2020-02-24 | 0.524 | 10,748,780 | -50,361 | 0.42% | 5,634,640 |
| 2020-02-25 | 2020-02-21 | 0.536 | 10,799,141 | -251,807 | 0.42% | 5,789,700 |
| 2020-02-24 | 2020-02-20 | 0.548 | 11,050,948 | +16,787 | 0.43% | 6,056,360 |
| 2020-02-10 | 2020-02-06 | 0.524 | 11,034,161 | +218,232 | 0.43% | 5,784,240 |
| 2020-02-07 | 2020-02-05 | 0.506 | 10,815,929 | +184,659 | 0.42% | 5,476,550 |
| 2020-01-21 | 2020-01-17 | 0.560 | 10,631,270 | +28,538 | 0.41% | 5,953,020 |
| 2020-01-20 | 2020-01-16 | 0.560 | 10,602,732 | +3,357 | 0.41% | 5,937,040 |
| 2020-01-17 | 2020-01-15 | 0.572 | 10,599,375 | +5,036 | 0.41% | 6,061,440 |
| 2020-01-16 | 2020-01-14 | 0.560 | 10,594,339 | +41,968 | 0.41% | 5,932,340 |
| 2020-01-13 | 2020-01-09 | 0.566 | 10,552,371 | +159,477 | 0.41% | 5,971,700 |
| 2020-01-08 | 2020-01-06 | 0.560 | 10,392,894 | +134,297 | 0.40% | 5,819,540 |
| 2020-01-07 | 2020-01-03 | 0.572 | 10,258,597 | +167,871 | 0.40% | 5,866,560 |
| 2020-01-06 | 2020-01-02 | 0.572 | 10,090,726 | +144,369 | 0.39% | 5,770,560 |
| 2019-12-23 | 2019-12-19 | 0.566 | 9,946,357 | -6,715 | 0.38% | 5,628,750 |
| 2019-12-20 | 2019-12-18 | 0.566 | 9,953,072 | +92,329 | 0.38% | 5,632,550 |
| 2019-12-18 | 2019-12-16 | 0.572 | 9,860,743 | -50,361 | 0.38% | 5,639,040 |
| 2019-12-17 | 2019-12-13 | 0.530 | 9,911,104 | -33,574 | 0.38% | 5,254,560 |
| 2019-11-11 | 2019-11-07 | 0.530 | 9,944,678 | -99,044 | 0.38% | 5,272,360 |
| 2019-10-10 | 2019-10-08 | 0.548 | 10,043,722 | -23,502 | 0.39% | 5,504,360 |
| 2019-10-09 | 2019-10-04 | 0.578 | 10,067,224 | +125,903 | 0.39% | 5,817,090 |
| 2019-09-23 | 2019-09-19 | 0.518 | 9,941,321 | -10,072 | 0.38% | 5,152,140 |
| 2019-09-04 | 2019-09-02 | 0.512 | 9,951,393 | +1,679 | 0.38% | 5,098,080 |
| 2019-08-29 | 2019-08-27 | 0.506 | 9,949,714 | +8,393 | 0.38% | 5,037,950 |
| 2019-08-20 | 2019-08-16 | 0.494 | 9,941,321 | +57,076 | 0.38% | 4,915,260 |
| 2019-08-19 | 2019-08-15 | 0.488 | 9,884,245 | +92,330 | 0.38% | 4,828,160 |
| 2019-08-16 | 2019-08-14 | 0.506 | 9,791,915 | -100,723 | 0.38% | 4,958,050 |
| 2019-08-14 | 2019-08-12 | 0.506 | 9,892,638 | +25,181 | 0.38% | 5,009,050 |
| 2019-08-01 | 2019-07-30 | 0.572 | 9,867,457 | +60,433 | 0.38% | 5,642,880 |
| 2019-07-10 | 2019-07-08 | 0.584 | 9,807,024 | -16,787 | 0.38% | 5,725,160 |
| 2019-07-04 | 2019-07-02 | 0.578 | 9,823,811 | +43,646 | 0.38% | 5,676,440 |
| 2019-06-27 | 2019-06-25 | 0.572 | 9,780,165 | +15,109 | 0.38% | 5,592,960 |
| 2019-06-04 | 2019-05-31 | 0.596 | 9,765,056 | +199,287 | 0.38% | 5,819,424 |
| 2019-05-30 | 2019-05-28 | 0.596 | 9,565,769 | -8,223 | 0.38% | 5,700,660 |
| 2019-05-28 | 2019-05-24 | 0.578 | 9,573,992 | -16,444 | 0.38% | 5,530,900 |
| 2019-05-24 | 2019-05-22 | 0.584 | 9,590,436 | +123,334 | 0.38% | 5,598,720 |
| 2019-05-23 | 2019-05-21 | 0.596 | 9,467,102 | -128,267 | 0.37% | 5,641,860 |
| 2019-05-15 | 2019-05-10 | 0.608 | 9,595,369 | +411,112 | 0.38% | 5,835,000 |
| 2019-05-09 | 2019-05-07 | 0.620 | 9,184,257 | +325,602 | 0.36% | 5,696,700 |
| 2019-05-08 | 2019-05-06 | 0.632 | 8,858,655 | +24,666 | 0.35% | 5,602,480 |
| 2019-05-03 | 2019-04-30 | 0.657 | 8,833,989 | +24,667 | 0.35% | 5,801,760 |
| 2019-05-02 | 2019-04-29 | 0.657 | 8,809,322 | +437,424 | 0.35% | 5,785,560 |
| 2019-04-30 | 2019-04-26 | 0.669 | 8,371,898 | -162,801 | 0.33% | 5,600,100 |
| 2019-04-25 | 2019-04-23 | 0.705 | 8,534,699 | +32,889 | 0.34% | 6,020,400 |
| 2019-04-16 | 2019-04-12 | 0.730 | 8,501,810 | -246,667 | 0.34% | 6,204,000 |
| 2019-04-12 | 2019-04-10 | 0.718 | 8,748,477 | +246,667 | 0.34% | 6,277,600 |
| 2019-04-11 | 2019-04-09 | 0.730 | 8,501,810 | -49,333 | 0.34% | 6,204,000 |
| 2019-04-10 | 2019-04-08 | 0.730 | 8,551,143 | -98,667 | 0.34% | 6,240,000 |
| 2019-03-28 | 2019-03-26 | 0.705 | 8,649,810 | +49,333 | 0.34% | 6,101,600 |
| 2019-03-27 | 2019-03-25 | 0.693 | 8,600,477 | +129,912 | 0.34% | 5,962,200 |
| 2019-03-26 | 2019-03-22 | 0.730 | 8,470,565 | +29,600 | 0.33% | 6,181,200 |
| 2019-03-21 | 2019-03-19 | 0.742 | 8,440,965 | +36,178 | 0.33% | 6,262,260 |
| 2019-03-19 | 2019-03-15 | 0.742 | 8,404,787 | +46,045 | 0.33% | 6,235,420 |
| 2019-03-04 | 2019-02-28 | 0.766 | 8,358,742 | -24,667 | 0.33% | 6,404,580 |
| 2019-03-01 | 2019-02-27 | 0.766 | 8,383,409 | +27,955 | 0.33% | 6,423,480 |
| 2019-02-27 | 2019-02-25 | 0.742 | 8,355,454 | -823,869 | 0.33% | 6,198,820 |
| 2019-02-26 | 2019-02-22 | 0.742 | 9,179,323 | +90,444 | 0.36% | 6,810,040 |
| 2019-02-20 | 2019-02-18 | 0.693 | 9,088,879 | -24,666 | 0.36% | 6,300,780 |
| 2019-02-19 | 2019-02-15 | 0.681 | 9,113,545 | -82,223 | 0.36% | 6,207,040 |
| 2019-02-18 | 2019-02-14 | 0.718 | 9,195,768 | -24,667 | 0.36% | 6,598,560 |
| 2019-02-15 | 2019-02-13 | 0.705 | 9,220,435 | +88,801 | 0.36% | 6,504,120 |
| 2019-02-14 | 2019-02-12 | 0.669 | 9,131,634 | -16,445 | 0.36% | 6,108,300 |
| 2019-02-11 | 2019-02-04 | 0.669 | 9,148,079 | +6,578 | 0.36% | 6,119,300 |
| 2019-02-08 | 2019-01-31 | 0.669 | 9,141,501 | +32,889 | 0.36% | 6,114,900 |
| 2019-01-31 | 2019-01-29 | 0.657 | 9,108,612 | +82,223 | 0.36% | 5,982,120 |
| 2019-01-30 | 2019-01-28 | 0.657 | 9,026,389 | +16,444 | 0.36% | 5,928,120 |
| 2019-01-29 | 2019-01-25 | 0.645 | 9,009,945 | -32,889 | 0.36% | 5,807,740 |
| 2019-01-28 | 2019-01-24 | 0.620 | 9,042,834 | +148,001 | 0.36% | 5,608,980 |
| 2019-01-24 | 2019-01-22 | 0.620 | 8,894,833 | +8,222 | 0.35% | 5,517,180 |
| 2019-01-23 | 2019-01-21 | 0.620 | 8,886,611 | +16,444 | 0.35% | 5,512,080 |
| 2019-01-17 | 2019-01-15 | 0.608 | 8,870,167 | +435,780 | 0.35% | 5,394,000 |
| 2019-01-08 | 2019-01-04 | 0.590 | 8,434,387 | -296,001 | 0.33% | 4,975,130 |
| 2019-01-07 | 2019-01-03 | 0.578 | 8,730,388 | +21,378 | 0.34% | 5,043,550 |
| 2019-01-02 | 2018-12-27 | 0.590 | 8,709,010 | -1,644,451 | 0.34% | 5,137,120 |
| 2018-12-28 | 2018-12-24 | 0.596 | 10,353,461 | +32,889 | 0.41% | 6,170,080 |
| 2018-12-18 | 2018-12-14 | 0.632 | 10,320,572 | +16,444 | 0.41% | 6,527,040 |
| 2018-12-14 | 2018-12-12 | 0.645 | 10,304,128 | +1,645 | 0.41% | 6,641,960 |
| 2018-12-11 | 2018-12-07 | 0.632 | 10,302,483 | +8,222 | 0.41% | 6,515,600 |
| 2018-12-05 | 2018-12-03 | 0.657 | 10,294,261 | +322,312 | 0.41% | 6,760,800 |
| 2018-12-04 | 2018-11-30 | 0.645 | 9,971,949 | +32,889 | 0.39% | 6,427,840 |
| 2018-12-03 | 2018-11-29 | 0.632 | 9,939,060 | +126,623 | 0.39% | 6,285,760 |
| 2018-11-30 | 2018-11-28 | 0.645 | 9,812,437 | +320,668 | 0.39% | 6,325,020 |
| 2018-11-23 | 2018-11-21 | 0.681 | 9,491,769 | +16,445 | 0.37% | 6,464,640 |
| 2018-11-22 | 2018-11-20 | 0.705 | 9,475,324 | -8,223 | 0.37% | 6,683,920 |
| 2018-11-21 | 2018-11-19 | 0.730 | 9,483,547 | +16,445 | 0.37% | 6,920,400 |
| 2018-11-19 | 2018-11-15 | 0.766 | 9,467,102 | -3,289 | 0.37% | 7,253,820 |
| 2018-11-15 | 2018-11-13 | 0.754 | 9,470,391 | -220,356 | 0.37% | 7,141,160 |
| 2018-11-12 | 2018-11-08 | 0.693 | 9,690,747 | -427,558 | 0.38% | 6,718,020 |
| 2018-11-07 | 2018-11-05 | 0.693 | 10,118,305 | -16,444 | 0.40% | 7,014,420 |
| 2018-11-06 | 2018-11-02 | 0.669 | 10,134,749 | +27,955 | 0.40% | 6,779,300 |
| 2018-11-05 | 2018-11-01 | 0.657 | 10,106,794 | +208,846 | 0.40% | 6,637,680 |
| 2018-11-02 | 2018-10-31 | 0.645 | 9,897,948 | -8,223 | 0.39% | 6,380,140 |
| 2018-10-30 | 2018-10-26 | 0.645 | 9,906,171 | +8,223 | 0.39% | 6,385,440 |
| 2018-10-29 | 2018-10-25 | 0.620 | 9,897,948 | -31,245 | 0.39% | 6,139,380 |
| 2018-10-24 | 2018-10-22 | 0.669 | 9,929,193 | +16,445 | 0.39% | 6,641,800 |
| 2018-10-23 | 2018-10-19 | 0.632 | 9,912,748 | +72,355 | 0.39% | 6,269,120 |
| 2018-10-22 | 2018-10-18 | 0.645 | 9,840,393 | +24,667 | 0.39% | 6,343,040 |
| 2018-10-15 | 2018-10-11 | 0.669 | 9,815,726 | +54,267 | 0.39% | 6,565,900 |
| 2018-10-12 | 2018-10-10 | 0.705 | 9,761,459 | +46,045 | 0.38% | 6,885,760 |
| 2018-10-10 | 2018-10-08 | 0.742 | 9,715,414 | -24,667 | 0.38% | 7,207,760 |
| 2018-10-02 | 2018-09-27 | 0.778 | 9,740,081 | -13,156 | 0.38% | 7,581,440 |
| 2018-09-26 | 2018-09-21 | 0.754 | 9,753,237 | +13,156 | 0.38% | 7,354,440 |
| 2018-09-19 | 2018-09-17 | 0.730 | 9,740,081 | +32,889 | 0.38% | 7,107,600 |
| 2018-09-07 | 2018-09-05 | 0.766 | 9,707,192 | -18,089 | 0.38% | 7,437,780 |
| 2018-08-29 | 2018-08-27 | 0.778 | 9,725,281 | -6,578 | 0.38% | 7,569,920 |
| 2018-08-24 | 2018-08-22 | 0.778 | 9,731,859 | +32,889 | 0.38% | 7,575,040 |
| 2018-08-17 | 2018-08-15 | 0.742 | 9,698,970 | +8,223 | 0.38% | 7,195,560 |
| 2018-08-16 | 2018-08-14 | 0.754 | 9,690,747 | +16,444 | 0.38% | 7,307,320 |
| 2018-08-08 | 2018-08-06 | 0.791 | 9,674,303 | +4,933 | 0.38% | 7,647,900 |
| 2018-08-06 | 2018-08-02 | 0.815 | 9,669,370 | +18,089 | 0.38% | 7,879,200 |
| 2018-08-02 | 2018-07-31 | 0.839 | 9,651,281 | +88,801 | 0.38% | 8,099,220 |
| 2018-08-01 | 2018-07-30 | 0.839 | 9,562,480 | +236,801 | 0.38% | 8,024,700 |
| 2018-07-31 | 2018-07-27 | 0.851 | 9,325,679 | +24,666 | 0.37% | 7,939,400 |
| 2018-07-26 | 2018-07-24 | 0.888 | 9,301,013 | -14,800 | 0.37% | 8,257,760 |
| 2018-07-16 | 2018-07-12 | 0.839 | 9,315,813 | +123,334 | 0.37% | 7,817,700 |
| 2018-07-13 | 2018-07-11 | 0.839 | 9,192,479 | +14,800 | 0.36% | 7,714,200 |
| 2018-07-12 | 2018-07-10 | 0.864 | 9,177,679 | +11,511 | 0.36% | 7,925,020 |
| 2018-07-09 | 2018-07-05 | 0.864 | 9,166,168 | +39,467 | 0.36% | 7,915,080 |
| 2018-07-03 | 2018-06-28 | 0.912 | 9,126,701 | -128,267 | 0.36% | 8,325,000 |
| 2018-06-29 | 2018-06-27 | 0.912 | 9,254,968 | +41,111 | 0.36% | 8,442,000 |
| 2018-06-28 | 2018-06-26 | 0.912 | 9,213,857 | +50,978 | 0.36% | 8,404,500 |
| 2018-06-27 | 2018-06-25 | 0.936 | 9,162,879 | -1,644 | 0.36% | 8,580,880 |
| 2018-06-26 | 2018-06-22 | 0.912 | 9,164,523 | +4,933 | 0.36% | 8,359,500 |
| 2018-06-22 | 2018-06-20 | 0.936 | 9,159,590 | -36,178 | 0.36% | 8,577,800 |
| 2018-06-21 | 2018-06-19 | 0.924 | 9,195,768 | +52,623 | 0.36% | 8,499,840 |
| 2018-06-05 | 2018-06-01 | 1.022 | 9,143,145 | -24,667 | 0.36% | 9,340,800 |
| 2018-05-31 | 2018-05-29 | 1.072 | 9,167,812 | +327,422 | 0.36% | 9,828,518 |
| 2018-05-28 | 2018-05-24 | 1.059 | 8,840,390 | +93,557 | 0.36% | 9,366,000 |
| 2018-05-17 | 2018-05-15 | 1.059 | 8,746,833 | +47,572 | 0.36% | 9,266,880 |
| 2018-05-15 | 2018-05-11 | 1.059 | 8,699,261 | -23,786 | 0.36% | 9,216,480 |
| 2018-05-03 | 2018-04-30 | 1.059 | 8,723,047 | +39,643 | 0.36% | 9,241,680 |
| 2018-04-23 | 2018-04-19 | 1.072 | 8,683,404 | -4,757 | 0.36% | 9,309,200 |
| 2018-04-20 | 2018-04-18 | 1.047 | 8,688,161 | +17,443 | 0.36% | 9,095,140 |
| 2018-04-16 | 2018-04-12 | 1.059 | 8,670,718 | +31,714 | 0.35% | 9,186,240 |
| 2018-04-13 | 2018-04-11 | 1.072 | 8,639,004 | +23,786 | 0.35% | 9,261,600 |
| 2018-04-03 | 2018-03-28 | 1.059 | 8,615,218 | +23,786 | 0.35% | 9,127,440 |
| 2018-03-27 | 2018-03-23 | 1.047 | 8,591,432 | +9,514 | 0.35% | 8,993,880 |
| 2018-03-21 | 2018-03-19 | 1.085 | 8,581,918 | +61,843 | 0.35% | 9,308,640 |
| 2018-03-20 | 2018-03-16 | 1.047 | 8,520,075 | +23,786 | 0.35% | 8,919,180 |
| 2018-03-19 | 2018-03-15 | 1.135 | 8,496,289 | +39,643 | 0.35% | 9,644,400 |
| 2018-03-16 | 2018-03-14 | 1.135 | 8,456,646 | -6,343 | 0.35% | 9,599,400 |
| 2018-03-07 | 2018-03-05 | 1.097 | 8,462,989 | -44,400 | 0.35% | 9,286,380 |
| 2018-02-20 | 2018-02-13 | 1.085 | 8,507,389 | -31,714 | 0.35% | 9,227,800 |
| 2018-02-13 | 2018-02-09 | 1.034 | 8,539,103 | +31,714 | 0.35% | 8,831,399 |
| 2018-02-09 | 2018-02-07 | 1.085 | 8,507,389 | -31,714 | 0.35% | 9,227,800 |
| 2018-02-08 | 2018-02-06 | 1.097 | 8,539,103 | +41,228 | 0.35% | 9,369,899 |
| 2018-02-06 | 2018-02-02 | 1.148 | 8,497,875 | +30,129 | 0.35% | 9,753,380 |
| 2018-01-23 | 2018-01-19 | 1.198 | 8,467,746 | +39,643 | 0.35% | 10,146,000 |
| 2018-01-22 | 2018-01-18 | 1.173 | 8,428,103 | +95,143 | 0.34% | 9,885,900 |
| 2018-01-19 | 2018-01-17 | 1.186 | 8,332,960 | +47,572 | 0.34% | 9,879,400 |
| 2018-01-12 | 2018-01-10 | 1.173 | 8,285,388 | -7,929 | 0.34% | 9,718,500 |
| 2018-01-10 | 2018-01-08 | 1.186 | 8,293,317 | -71,357 | 0.34% | 9,832,400 |
| 2018-01-05 | 2018-01-03 | 1.198 | 8,364,674 | -7,929 | 0.34% | 10,022,500 |
| 2018-01-04 | 2018-01-02 | 1.186 | 8,372,603 | +7,929 | 0.34% | 9,926,400 |
| 2017-12-11 | 2017-12-07 | 1.135 | 8,364,674 | -79,286 | 0.34% | 9,495,000 |
| 2017-11-30 | 2017-11-28 | 1.173 | 8,443,960 | +72,943 | 0.35% | 9,904,500 |
| 2017-11-27 | 2017-11-23 | 1.186 | 8,371,017 | +79,286 | 0.34% | 9,924,520 |
| 2017-11-22 | 2017-11-20 | 1.186 | 8,291,731 | +15,857 | 0.34% | 9,830,520 |
| 2017-11-20 | 2017-11-16 | 1.211 | 8,275,874 | -3,171 | 0.34% | 10,020,480 |
| 2017-11-14 | 2017-11-10 | 1.236 | 8,279,045 | +15,857 | 0.34% | 10,233,160 |
| 2017-11-10 | 2017-11-08 | 1.236 | 8,263,188 | -63,429 | 0.34% | 10,213,560 |
| 2017-11-09 | 2017-11-07 | 1.236 | 8,326,617 | +202,972 | 0.34% | 10,291,960 |
| 2017-11-08 | 2017-11-06 | 1.249 | 8,123,645 | +9,515 | 0.33% | 10,143,540 |
| 2017-11-03 | 2017-11-01 | 1.286 | 8,114,130 | +23,785 | 0.33% | 10,438,679 |
| 2017-10-30 | 2017-10-26 | 1.249 | 8,090,345 | +39,643 | 0.33% | 10,101,960 |
| 2017-10-27 | 2017-10-25 | 1.261 | 8,050,702 | +79,286 | 0.33% | 10,154,000 |
| 2017-10-26 | 2017-10-24 | 1.261 | 7,971,416 | +95,144 | 0.33% | 10,054,000 |
| 2017-10-25 | 2017-10-23 | 1.261 | 7,876,272 | +7,928 | 0.32% | 9,933,999 |
| 2017-10-17 | 2017-10-13 | 1.286 | 7,868,344 | -7,928 | 0.32% | 10,122,480 |
| 2017-10-12 | 2017-10-10 | 1.324 | 7,876,272 | -15,858 | 0.32% | 10,430,699 |
| 2017-10-04 | 2017-09-29 | 1.299 | 7,892,130 | +23,786 | 0.32% | 10,252,620 |
| 2017-09-28 | 2017-09-26 | 1.324 | 7,868,344 | -7,928 | 0.32% | 10,420,200 |
| 2017-09-27 | 2017-09-25 | 1.299 | 7,876,272 | +25,371 | 0.32% | 10,232,019 |
| 2017-09-26 | 2017-09-22 | 1.299 | 7,850,901 | -206,144 | 0.32% | 10,199,060 |
| 2017-09-22 | 2017-09-20 | 1.274 | 8,057,045 | -90,386 | 0.33% | 10,263,621 |
| 2017-09-15 | 2017-09-13 | 1.198 | 8,147,431 | +15,858 | 0.33% | 9,762,200 |
| 2017-09-11 | 2017-09-07 | 1.211 | 8,131,573 | +49,157 | 0.33% | 9,845,760 |
| 2017-09-08 | 2017-09-06 | 1.211 | 8,082,416 | -147,472 | 0.33% | 9,786,240 |
| 2017-09-07 | 2017-09-05 | 1.186 | 8,229,888 | +49,157 | 0.34% | 9,757,200 |
| 2017-09-05 | 2017-09-01 | 1.211 | 8,180,731 | +15,857 | 0.33% | 9,905,280 |
| 2017-08-31 | 2017-08-29 | 1.223 | 8,164,874 | +63,429 | 0.33% | 9,989,061 |
| 2017-08-30 | 2017-08-28 | 1.249 | 8,101,445 | -15,857 | 0.33% | 10,115,820 |
| 2017-08-29 | 2017-08-25 | 1.236 | 8,117,302 | -15,857 | 0.33% | 10,033,240 |
| 2017-08-25 | 2017-08-22 | 1.236 | 8,133,159 | -15,857 | 0.33% | 10,052,840 |
| 2017-08-24 | 2017-08-21 | 1.236 | 8,149,016 | -80,872 | 0.33% | 10,072,440 |
| 2017-08-22 | 2017-08-18 | 1.236 | 8,229,888 | +15,857 | 0.34% | 10,172,400 |
| 2017-08-21 | 2017-08-17 | 1.236 | 8,214,031 | +72,943 | 0.34% | 10,152,800 |
| 2017-08-18 | 2017-08-16 | 1.249 | 8,141,088 | +15,857 | 0.33% | 10,165,320 |
| 2017-08-16 | 2017-08-14 | 1.261 | 8,125,231 | +229,930 | 0.33% | 10,248,001 |
| 2017-08-15 | 2017-08-11 | 1.249 | 7,895,301 | -285,430 | 0.32% | 9,858,420 |
| 2017-08-08 | 2017-08-04 | 1.286 | 8,180,731 | -111,000 | 0.33% | 10,524,360 |
| 2017-08-04 | 2017-08-02 | 1.261 | 8,291,731 | +72,943 | 0.34% | 10,458,000 |
| 2017-08-03 | 2017-08-01 | 1.261 | 8,218,788 | -85,629 | 0.34% | 10,366,000 |
| 2017-07-21 | 2017-07-19 | 1.261 | 8,304,417 | +7,929 | 0.34% | 10,474,000 |
| 2017-07-19 | 2017-07-17 | 1.261 | 8,296,488 | -7,929 | 0.34% | 10,464,000 |
| 2017-07-14 | 2017-07-12 | 1.274 | 8,304,417 | -39,643 | 0.34% | 10,578,740 |
| 2017-07-06 | 2017-07-04 | 1.249 | 8,344,060 | +47,572 | 0.34% | 10,418,760 |
| 2017-07-04 | 2017-06-30 | 1.249 | 8,296,488 | +39,643 | 0.34% | 10,359,360 |
| 2017-06-30 | 2017-06-28 | 1.261 | 8,256,845 | +25,371 | 0.34% | 10,414,000 |
| 2017-06-26 | 2017-06-22 | 1.261 | 8,231,474 | +15,857 | 0.34% | 10,382,000 |
| 2017-06-23 | 2017-06-21 | 1.286 | 8,215,617 | +15,858 | 0.34% | 10,569,241 |
| 2017-06-22 | 2017-06-20 | 1.261 | 8,199,759 | +15,857 | 0.34% | 10,342,000 |
| 2017-06-16 | 2017-06-14 | 1.274 | 8,183,902 | -120,515 | 0.33% | 10,425,220 |
| 2017-06-15 | 2017-06-13 | 1.286 | 8,304,417 | +15,857 | 0.34% | 10,683,480 |
| 2017-06-09 | 2017-06-07 | 1.274 | 8,288,560 | -264,815 | 0.34% | 10,558,540 |
| 2017-06-08 | 2017-06-06 | 1.274 | 8,553,375 | -106,243 | 0.35% | 10,895,880 |
| 2017-06-02 | 2017-05-31 | 1.325 | 8,659,618 | -88,272 | 0.35% | 11,474,653 |
| 2017-05-31 | 2017-05-26 | 1.312 | 8,747,890 | -15,546 | 0.36% | 11,479,080 |
| 2017-05-29 | 2017-05-25 | 1.312 | 8,763,436 | -379,329 | 0.37% | 11,499,480 |
| 2017-05-25 | 2017-05-23 | 1.325 | 9,142,765 | -157,018 | 0.38% | 12,114,859 |
| 2017-05-24 | 2017-05-22 | 1.325 | 9,299,783 | -435,296 | 0.39% | 12,322,920 |
| 2017-05-22 | 2017-05-18 | 1.325 | 9,735,079 | -171,009 | 0.41% | 12,899,721 |
| 2017-05-15 | 2017-05-11 | 1.338 | 9,906,088 | -23,319 | 0.41% | 13,253,761 |
| 2017-05-09 | 2017-05-05 | 1.312 | 9,929,407 | +32,647 | 0.41% | 13,029,480 |
| 2017-05-05 | 2017-05-02 | 1.389 | 9,896,760 | +38,866 | 0.41% | 13,750,560 |
| 2017-05-02 | 2017-04-27 | 1.389 | 9,857,894 | -41,975 | 0.41% | 13,696,560 |
| 2017-04-28 | 2017-04-26 | 1.402 | 9,899,869 | -3,109 | 0.41% | 13,882,240 |
| 2017-04-25 | 2017-04-21 | 1.402 | 9,902,978 | -15,547 | 0.41% | 13,886,599 |
| 2017-04-20 | 2017-04-18 | 1.364 | 9,918,525 | -77,731 | 0.41% | 13,525,600 |
| 2017-04-19 | 2017-04-13 | 1.415 | 9,996,256 | +29,538 | 0.42% | 14,146,000 |
| 2017-04-18 | 2017-04-12 | 1.415 | 9,966,718 | +226,976 | 0.42% | 14,104,200 |
| 2017-04-13 | 2017-04-11 | 1.338 | 9,739,742 | -88,614 | 0.41% | 13,031,199 |
| 2017-04-11 | 2017-04-07 | 1.351 | 9,828,356 | -23,320 | 0.41% | 13,276,200 |
| 2017-04-07 | 2017-04-05 | 1.325 | 9,851,676 | +62,185 | 0.41% | 13,054,220 |
| 2017-04-06 | 2017-04-03 | 1.351 | 9,789,491 | -69,958 | 0.41% | 13,223,701 |
| 2017-04-03 | 2017-03-30 | 1.338 | 9,859,449 | +45,084 | 0.41% | 13,191,360 |
| 2017-03-31 | 2017-03-29 | 1.364 | 9,814,365 | +1,555 | 0.41% | 13,383,561 |
| 2017-03-30 | 2017-03-28 | 1.377 | 9,812,810 | +116,597 | 0.41% | 13,507,680 |
| 2017-03-29 | 2017-03-27 | 1.351 | 9,696,213 | +130,589 | 0.40% | 13,097,700 |
| 2017-03-28 | 2017-03-24 | 1.364 | 9,565,624 | +450,842 | 0.40% | 13,044,360 |
| 2017-03-27 | 2017-03-23 | 1.364 | 9,114,782 | +1,555 | 0.38% | 12,429,560 |
| 2017-03-24 | 2017-03-22 | 1.364 | 9,113,227 | +281,387 | 0.38% | 12,427,439 |
| 2017-03-22 | 2017-03-20 | 1.364 | 8,831,840 | +638,952 | 0.37% | 12,043,720 |
| 2017-03-21 | 2017-03-17 | 1.364 | 8,192,888 | +107,269 | 0.34% | 11,172,400 |
| 2017-03-20 | 2017-03-16 | 1.364 | 8,085,619 | -234,748 | 0.34% | 11,026,121 |
| 2017-03-14 | 2017-03-10 | 1.338 | 8,320,367 | -7,774 | 0.35% | 11,132,159 |
| 2017-03-13 | 2017-03-09 | 1.338 | 8,328,141 | +251,850 | 0.35% | 11,142,561 |
| 2017-03-10 | 2017-03-08 | 1.377 | 8,076,291 | -85,504 | 0.34% | 11,117,300 |
| 2017-03-07 | 2017-03-03 | 1.325 | 8,161,795 | +7,773 | 0.34% | 10,815,000 |
| 2017-03-06 | 2017-03-02 | 1.325 | 8,154,022 | +621,851 | 0.34% | 10,804,700 |
| 2017-03-03 | 2017-03-01 | 1.338 | 7,532,171 | +46,639 | 0.31% | 10,077,600 |
| 2017-03-02 | 2017-02-28 | 1.325 | 7,485,532 | +254,959 | 0.31% | 9,918,900 |
| 2017-02-28 | 2017-02-24 | 1.351 | 7,230,573 | +9,327 | 0.30% | 9,767,100 |
| 2017-02-24 | 2017-02-22 | 1.389 | 7,221,246 | -41,975 | 0.30% | 10,033,201 |
| 2017-02-23 | 2017-02-21 | 1.389 | 7,263,221 | +93,278 | 0.30% | 10,091,521 |
| 2017-02-22 | 2017-02-20 | 1.377 | 7,169,943 | -121,261 | 0.30% | 9,869,680 |
| 2017-02-21 | 2017-02-17 | 1.377 | 7,291,204 | -15,546 | 0.30% | 10,036,600 |
| 2017-02-20 | 2017-02-16 | 1.377 | 7,306,750 | +71,513 | 0.30% | 10,058,000 |
| 2017-02-17 | 2017-02-15 | 1.402 | 7,235,237 | +38,865 | 0.30% | 10,145,720 |
| 2017-02-16 | 2017-02-14 | 1.389 | 7,196,372 | +38,866 | 0.30% | 9,998,641 |
| 2017-02-15 | 2017-02-13 | 1.402 | 7,157,506 | -40,420 | 0.30% | 10,036,720 |
| 2017-02-14 | 2017-02-10 | 1.364 | 7,197,926 | +7,773 | 0.30% | 9,815,600 |
| 2017-02-13 | 2017-02-09 | 1.364 | 7,190,153 | -31,093 | 0.30% | 9,805,000 |
| 2017-02-08 | 2017-02-06 | 1.312 | 7,221,246 | +32,648 | 0.30% | 9,475,801 |
| 2017-02-01 | 2017-01-25 | 1.299 | 7,188,598 | -6,219 | 0.30% | 9,340,479 |
| 2017-01-19 | 2017-01-17 | 1.338 | 7,194,817 | -116,597 | 0.30% | 9,626,240 |
| 2017-01-18 | 2017-01-16 | 1.286 | 7,311,414 | +15,546 | 0.30% | 9,406,000 |
| 2017-01-16 | 2017-01-12 | 1.325 | 7,295,868 | -24,874 | 0.30% | 9,667,580 |
| 2017-01-13 | 2017-01-11 | 1.286 | 7,320,742 | -62,185 | 0.31% | 9,418,000 |
| 2017-01-11 | 2017-01-09 | 1.286 | 7,382,927 | -321,808 | 0.31% | 9,498,000 |
| 2017-01-06 | 2017-01-04 | 1.261 | 7,704,735 | -15,546 | 0.32% | 9,713,760 |
| 2017-01-03 | 2016-12-29 | 1.235 | 7,720,281 | -603,196 | 0.32% | 9,534,720 |
| 2016-12-30 | 2016-12-28 | 1.248 | 8,323,477 | -27,983 | 0.35% | 10,386,760 |
| 2016-12-23 | 2016-12-21 | 1.261 | 8,351,460 | +7,773 | 0.35% | 10,529,120 |
| 2016-12-22 | 2016-12-20 | 1.261 | 8,343,687 | -3,109 | 0.35% | 10,519,320 |
| 2016-12-21 | 2016-12-19 | 1.274 | 8,346,796 | -1,555 | 0.35% | 10,630,620 |
| 2016-12-19 | 2016-12-15 | 1.261 | 8,348,351 | +15,547 | 0.35% | 10,525,200 |
| 2016-12-14 | 2016-12-12 | 1.261 | 8,332,804 | +46,638 | 0.35% | 10,505,599 |
| 2016-12-13 | 2016-12-09 | 1.286 | 8,286,166 | -7,773 | 0.35% | 10,660,001 |
| 2016-12-12 | 2016-12-08 | 1.299 | 8,293,939 | -69,958 | 0.35% | 10,776,700 |
| 2016-12-09 | 2016-12-07 | 1.286 | 8,363,897 | +15,546 | 0.35% | 10,760,000 |
| 2016-12-07 | 2016-12-05 | 1.274 | 8,348,351 | +147,690 | 0.35% | 10,632,600 |
| 2016-11-28 | 2016-11-24 | 1.299 | 8,200,661 | +9,328 | 0.34% | 10,655,500 |
| 2016-11-24 | 2016-11-22 | 1.325 | 8,191,333 | +21,765 | 0.34% | 10,854,140 |
| 2016-11-21 | 2016-11-17 | 1.274 | 8,169,568 | +15,546 | 0.34% | 10,404,899 |
| 2016-11-18 | 2016-11-16 | 1.286 | 8,154,022 | -155,463 | 0.34% | 10,490,000 |
| 2016-11-17 | 2016-11-15 | 1.286 | 8,309,485 | +15,546 | 0.35% | 10,690,000 |
| 2016-11-16 | 2016-11-14 | 1.286 | 8,293,939 | +15,547 | 0.35% | 10,670,000 |
| 2016-11-15 | 2016-11-11 | 1.286 | 8,278,392 | +7,773 | 0.35% | 10,649,999 |
| 2016-11-14 | 2016-11-10 | 1.286 | 8,270,619 | -88,614 | 0.34% | 10,640,000 |
| 2016-11-11 | 2016-11-09 | 1.261 | 8,359,233 | +76,177 | 0.35% | 10,538,920 |
| 2016-11-10 | 2016-11-08 | 1.286 | 8,283,056 | +34,201 | 0.35% | 10,656,000 |
| 2016-11-09 | 2016-11-07 | 1.286 | 8,248,855 | -68,403 | 0.34% | 10,612,001 |
| 2016-11-08 | 2016-11-04 | 1.286 | 8,317,258 | +69,958 | 0.35% | 10,700,000 |
| 2016-11-07 | 2016-11-03 | 1.286 | 8,247,300 | +41,975 | 0.34% | 10,610,000 |
| 2016-11-04 | 2016-11-02 | 1.286 | 8,205,325 | +15,546 | 0.34% | 10,556,000 |
| 2016-11-01 | 2016-10-28 | 1.299 | 8,189,779 | -130,588 | 0.34% | 10,641,360 |
| 2016-10-31 | 2016-10-27 | 1.312 | 8,320,367 | +15,546 | 0.35% | 10,918,080 |
| 2016-10-28 | 2016-10-26 | 1.325 | 8,304,821 | +32,647 | 0.35% | 11,004,520 |
| 2016-10-27 | 2016-10-25 | 1.325 | 8,272,174 | +46,639 | 0.34% | 10,961,260 |
| 2016-10-26 | 2016-10-24 | 1.338 | 8,225,535 | -12,437 | 0.34% | 11,005,280 |
| 2016-10-25 | 2016-10-20 | 1.312 | 8,237,972 | +15,546 | 0.34% | 10,809,960 |
| 2016-10-24 | 2016-10-19 | 1.325 | 8,222,426 | +4,664 | 0.34% | 10,895,340 |
| 2016-10-20 | 2016-10-18 | 1.338 | 8,217,762 | +12,437 | 0.34% | 10,994,880 |
| 2016-10-18 | 2016-10-14 | 1.312 | 8,205,325 | -71,513 | 0.34% | 10,767,120 |
| 2016-10-17 | 2016-10-13 | 1.312 | 8,276,838 | +152,354 | 0.35% | 10,860,960 |
| 2016-10-13 | 2016-10-11 | 1.338 | 8,124,484 | -141,471 | 0.34% | 10,870,080 |
| 2016-10-11 | 2016-10-06 | 1.351 | 8,265,955 | -66,849 | 0.34% | 11,165,699 |
| 2016-10-07 | 2016-10-05 | 1.351 | 8,332,804 | -21,765 | 0.35% | 11,255,999 |
| 2016-10-04 | 2016-09-30 | 1.312 | 8,354,569 | +108,824 | 0.35% | 10,962,960 |
| 2016-10-03 | 2016-09-29 | 1.351 | 8,245,745 | +23,319 | 0.34% | 11,138,400 |
| 2016-09-30 | 2016-09-28 | 1.364 | 8,222,426 | +15,546 | 0.34% | 11,212,680 |
| 2016-09-28 | 2016-09-26 | 1.338 | 8,206,880 | +48,194 | 0.34% | 10,980,321 |
| 2016-09-27 | 2016-09-23 | 1.389 | 8,158,686 | +85,504 | 0.34% | 11,335,680 |
| 2016-09-26 | 2016-09-22 | 1.428 | 8,073,182 | +233,195 | 0.34% | 11,528,461 |
| 2016-09-23 | 2016-09-21 | 1.428 | 7,839,987 | +23,319 | 0.33% | 11,195,459 |
| 2016-09-22 | 2016-09-20 | 1.415 | 7,816,668 | +1,555 | 0.33% | 11,061,600 |
| 2016-09-19 | 2016-09-14 | 1.364 | 7,815,113 | +15,546 | 0.33% | 10,657,239 |
| 2016-09-15 | 2016-09-13 | 1.377 | 7,799,567 | +15,546 | 0.33% | 10,736,380 |
| 2016-09-14 | 2016-09-12 | 1.389 | 7,784,021 | +166,345 | 0.32% | 10,815,120 |
| 2016-09-13 | 2016-09-09 | 1.467 | 7,617,676 | -68,403 | 0.32% | 11,172,000 |
| 2016-09-12 | 2016-09-08 | 1.428 | 7,686,079 | +29,538 | 0.32% | 10,975,680 |
| 2016-09-09 | 2016-09-07 | 1.428 | 7,656,541 | +185,000 | 0.32% | 10,933,499 |
| 2016-09-08 | 2016-09-06 | 1.428 | 7,471,541 | +74,622 | 0.31% | 10,669,320 |
| 2016-09-07 | 2016-09-05 | 1.364 | 7,396,919 | +116,598 | 0.31% | 10,086,961 |
| 2016-09-06 | 2016-09-02 | 1.338 | 7,280,321 | +7,773 | 0.30% | 9,740,639 |
| 2016-09-05 | 2016-09-01 | 1.351 | 7,272,548 | +7,773 | 0.30% | 9,823,800 |
| 2016-09-02 | 2016-08-31 | 1.364 | 7,264,775 | +7,773 | 0.30% | 9,906,760 |
| 2016-09-01 | 2016-08-30 | 1.364 | 7,257,002 | -206,766 | 0.30% | 9,896,160 |
| 2016-08-31 | 2016-08-29 | 1.364 | 7,463,768 | +12,438 | 0.31% | 10,178,121 |
| 2016-08-29 | 2016-08-25 | 1.338 | 7,451,330 | +43,529 | 0.31% | 9,969,439 |
| 2016-08-26 | 2016-08-24 | 1.325 | 7,407,801 | -12,437 | 0.31% | 9,815,900 |
| 2016-08-25 | 2016-08-23 | 1.338 | 7,420,238 | -6,218 | 0.31% | 9,927,840 |
| 2016-08-23 | 2016-08-19 | 1.364 | 7,426,456 | -7,774 | 0.31% | 10,127,239 |
| 2016-08-22 | 2016-08-18 | 1.364 | 7,434,230 | +69,959 | 0.31% | 10,137,841 |
| 2016-08-19 | 2016-08-17 | 1.364 | 7,364,271 | +4,664 | 0.31% | 10,042,440 |
| 2016-08-18 | 2016-08-16 | 1.402 | 7,359,607 | +181,891 | 0.31% | 10,320,119 |
| 2016-08-12 | 2016-08-10 | 1.351 | 7,177,716 | -124,370 | 0.30% | 9,695,700 |
| 2016-08-11 | 2016-08-09 | 1.389 | 7,302,086 | +509,918 | 0.30% | 10,145,520 |
| 2016-08-10 | 2016-08-08 | 1.338 | 6,792,168 | -194,329 | 0.28% | 9,087,520 |
| 2016-08-09 | 2016-08-05 | 1.325 | 6,986,497 | -23,319 | 0.29% | 9,257,640 |
| 2016-08-08 | 2016-08-04 | 1.325 | 7,009,816 | -1,555 | 0.29% | 9,288,540 |
| 2016-08-05 | 2016-08-03 | 1.274 | 7,011,371 | +4,664 | 0.29% | 8,929,800 |
| 2016-08-04 | 2016-08-01 | 1.286 | 7,006,707 | +65,294 | 0.29% | 9,014,000 |
| 2016-08-03 | 2016-07-29 | 1.261 | 6,941,413 | -256,513 | 0.29% | 8,751,400 |
| 2016-07-29 | 2016-07-27 | 1.299 | 7,197,926 | +264,287 | 0.30% | 9,352,600 |
| 2016-07-28 | 2016-07-26 | 1.299 | 6,933,639 | +186,555 | 0.29% | 9,009,199 |
| 2016-07-27 | 2016-07-25 | 1.299 | 6,747,084 | +21,765 | 0.28% | 8,766,800 |
| 2016-07-22 | 2016-07-20 | 1.312 | 6,725,319 | +82,395 | 0.28% | 8,825,040 |
| 2016-07-21 | 2016-07-19 | 1.299 | 6,642,924 | +91,723 | 0.28% | 8,631,460 |
| 2016-07-20 | 2016-07-18 | 1.351 | 6,551,201 | +230,085 | 0.27% | 8,849,400 |
| 2016-07-19 | 2016-07-15 | 1.338 | 6,321,116 | +73,067 | 0.26% | 8,457,280 |
| 2016-07-15 | 2016-07-13 | 1.274 | 6,248,049 | +46,639 | 0.26% | 7,957,620 |
| 2016-07-14 | 2016-07-12 | 1.261 | 6,201,410 | -48,193 | 0.26% | 7,818,440 |
| 2016-07-08 | 2016-07-06 | 1.235 | 6,249,603 | -29,538 | 0.26% | 7,718,400 |
| 2016-07-06 | 2016-07-04 | 1.261 | 6,279,141 | -32,647 | 0.26% | 7,916,440 |
| 2016-07-05 | 2016-06-30 | 1.222 | 6,311,788 | +12,437 | 0.26% | 7,714,000 |
| 2016-07-04 | 2016-06-29 | 1.222 | 6,299,351 | -77,732 | 0.26% | 7,698,800 |
| 2016-06-30 | 2016-06-28 | 1.209 | 6,377,083 | +245,631 | 0.27% | 7,711,760 |
| 2016-06-29 | 2016-06-27 | 1.209 | 6,131,452 | +175,673 | 0.26% | 7,414,720 |
| 2016-06-28 | 2016-06-24 | 1.196 | 5,955,779 | +101,051 | 0.25% | 7,125,660 |
| 2016-06-27 | 2016-06-23 | 1.261 | 5,854,728 | -63,740 | 0.24% | 7,381,360 |
| 2016-06-24 | 2016-06-22 | 1.235 | 5,918,468 | -29,538 | 0.25% | 7,309,440 |
| 2016-06-23 | 2016-06-21 | 1.222 | 5,948,006 | +38,866 | 0.25% | 7,269,401 |
| 2016-06-22 | 2016-06-20 | 1.222 | 5,909,140 | +116,597 | 0.25% | 7,221,900 |
| 2016-06-20 | 2016-06-16 | 1.222 | 5,792,543 | +155,463 | 0.24% | 7,079,400 |
| 2016-06-16 | 2016-06-14 | 1.235 | 5,637,080 | +155,463 | 0.24% | 6,961,920 |
| 2016-06-15 | 2016-06-13 | 1.222 | 5,481,617 | -397,985 | 0.23% | 6,699,400 |
| 2016-06-13 | 2016-06-08 | 1.338 | 5,879,602 | +9,328 | 0.25% | 7,866,560 |
| 2016-06-10 | 2016-06-07 | 1.274 | 5,870,274 | -15,546 | 0.24% | 7,476,480 |
| 2016-05-30 | 2016-05-26 | 1.235 | 5,885,820 | +61,956 | 0.25% | 7,269,925 |
| 2016-05-27 | 2016-05-25 | 1.235 | 5,823,864 | +10,767 | 0.25% | 7,193,399 |
| 2016-05-20 | 2016-05-18 | 1.209 | 5,813,097 | +130,753 | 0.24% | 7,028,941 |
| 2016-05-10 | 2016-05-06 | 1.274 | 5,682,344 | -307,653 | 0.24% | 7,240,240 |
| 2016-05-09 | 2016-05-05 | 1.326 | 5,989,997 | +7,691 | 0.25% | 7,943,760 |
| 2016-05-05 | 2016-05-03 | 1.287 | 5,982,306 | +9,230 | 0.25% | 7,700,221 |
| 2016-04-29 | 2016-04-27 | 1.339 | 5,973,076 | +153,826 | 0.25% | 7,998,980 |
| 2016-04-28 | 2016-04-26 | 1.339 | 5,819,250 | -153,826 | 0.25% | 7,792,981 |
| 2016-04-27 | 2016-04-25 | 1.352 | 5,973,076 | -76,913 | 0.25% | 8,076,640 |
| 2016-04-26 | 2016-04-22 | 1.352 | 6,049,989 | +38,456 | 0.25% | 8,180,640 |
| 2016-04-25 | 2016-04-21 | 1.365 | 6,011,533 | +41,534 | 0.25% | 8,206,801 |
| 2016-04-22 | 2016-04-20 | 1.352 | 5,969,999 | +84,604 | 0.25% | 8,072,479 |
| 2016-04-21 | 2016-04-19 | 1.404 | 5,885,395 | -61,530 | 0.25% | 8,264,160 |
| 2016-04-20 | 2016-04-18 | 1.404 | 5,946,925 | +138,443 | 0.25% | 8,350,559 |
| 2016-04-19 | 2016-04-15 | 1.430 | 5,808,482 | +38,457 | 0.24% | 8,307,200 |
| 2016-04-18 | 2016-04-14 | 1.430 | 5,770,025 | +223,048 | 0.24% | 8,252,200 |
| 2016-04-15 | 2016-04-13 | 1.430 | 5,546,977 | +161,518 | 0.23% | 7,933,200 |
| 2016-04-14 | 2016-04-12 | 1.417 | 5,385,459 | -7,692 | 0.23% | 7,632,179 |
| 2016-04-13 | 2016-04-11 | 1.365 | 5,393,151 | -66,145 | 0.23% | 7,362,600 |
| 2016-04-11 | 2016-04-07 | 1.339 | 5,459,296 | +38,457 | 0.23% | 7,310,940 |
| 2016-04-06 | 2016-04-01 | 1.339 | 5,420,839 | +7,691 | 0.23% | 7,259,439 |
| 2016-04-05 | 2016-03-31 | 1.339 | 5,413,148 | +69,222 | 0.23% | 7,249,140 |
| 2016-04-01 | 2016-03-30 | 1.352 | 5,343,926 | -15,383 | 0.23% | 7,225,920 |
| 2016-03-31 | 2016-03-29 | 1.326 | 5,359,309 | +4,615 | 0.23% | 7,107,360 |
| 2016-03-29 | 2016-03-23 | 1.391 | 5,354,694 | -38,457 | 0.23% | 7,449,340 |
| 2016-03-24 | 2016-03-22 | 1.404 | 5,393,151 | -35,380 | 0.23% | 7,572,960 |
| 2016-03-21 | 2016-03-17 | 1.404 | 5,428,531 | -79,989 | 0.23% | 7,622,640 |
| 2016-03-15 | 2016-03-11 | 1.313 | 5,508,520 | +41,533 | 0.23% | 7,233,619 |
| 2016-03-11 | 2016-03-09 | 1.313 | 5,466,987 | -52,301 | 0.23% | 7,179,080 |
| 2016-03-03 | 2016-03-01 | 1.274 | 5,519,288 | -55,378 | 0.23% | 7,032,480 |
| 2016-03-02 | 2016-02-29 | 1.235 | 5,574,666 | +23,074 | 0.23% | 6,885,600 |
| 2016-02-26 | 2016-02-24 | 1.287 | 5,551,592 | +107,679 | 0.23% | 7,145,820 |
| 2016-02-23 | 2016-02-19 | 1.287 | 5,443,913 | -36,919 | 0.23% | 7,007,219 |
| 2016-02-22 | 2016-02-18 | 1.300 | 5,480,832 | -58,454 | 0.23% | 7,126,000 |
| 2016-02-18 | 2016-02-16 | 1.287 | 5,539,286 | -61,530 | 0.23% | 7,129,980 |
| 2016-02-17 | 2016-02-15 | 1.248 | 5,600,816 | -153,827 | 0.24% | 6,990,720 |
| 2016-02-16 | 2016-02-12 | 1.196 | 5,754,643 | -323,035 | 0.24% | 6,883,441 |
| 2016-02-15 | 2016-02-11 | 1.157 | 6,077,678 | +15,383 | 0.26% | 7,032,780 |
| 2016-02-12 | 2016-02-05 | 1.170 | 6,062,295 | +332,265 | 0.26% | 7,093,800 |
| 2016-02-05 | 2016-02-03 | 1.144 | 5,730,030 | +38,456 | 0.24% | 6,556,000 |
| 2016-02-04 | 2016-02-02 | 1.144 | 5,691,574 | -32,303 | 0.24% | 6,512,000 |
| 2016-02-01 | 2016-01-28 | 1.092 | 5,723,877 | +175,362 | 0.24% | 6,251,280 |
| 2016-01-27 | 2016-01-25 | 1.144 | 5,548,515 | -76,913 | 0.23% | 6,348,320 |
| 2016-01-26 | 2016-01-22 | 1.118 | 5,625,428 | +258,428 | 0.24% | 6,290,039 |
| 2016-01-25 | 2016-01-21 | 1.092 | 5,367,000 | +7,691 | 0.23% | 5,861,520 |
| 2016-01-20 | 2016-01-18 | 1.144 | 5,359,309 | -33,842 | 0.23% | 6,131,840 |
| 2016-01-19 | 2016-01-15 | 1.157 | 5,393,151 | +278,426 | 0.23% | 6,240,680 |
| 2016-01-18 | 2016-01-14 | 1.222 | 5,114,725 | +169,209 | 0.22% | 6,251,000 |
| 2016-01-15 | 2016-01-13 | 1.196 | 4,945,516 | +55,377 | 0.21% | 5,915,600 |
| 2016-01-14 | 2016-01-12 | 1.222 | 4,890,139 | -21,535 | 0.21% | 5,976,520 |
| 2016-01-13 | 2016-01-11 | 1.183 | 4,911,674 | +50,762 | 0.21% | 5,811,260 |
| 2016-01-12 | 2016-01-08 | 1.261 | 4,860,912 | -19,997 | 0.20% | 6,130,400 |
| 2016-01-11 | 2016-01-07 | 1.222 | 4,880,909 | +27,689 | 0.21% | 5,965,240 |
| 2016-01-08 | 2016-01-06 | 1.300 | 4,853,220 | -76,914 | 0.20% | 6,310,000 |
| 2016-01-06 | 2016-01-04 | 1.326 | 4,930,134 | +46,148 | 0.21% | 6,538,201 |
| 2015-12-28 | 2015-12-22 | 1.378 | 4,883,986 | -38,456 | 0.21% | 6,731,001 |
| 2015-12-23 | 2015-12-21 | 1.378 | 4,922,442 | +38,456 | 0.21% | 6,784,000 |
| 2015-12-17 | 2015-12-15 | 1.365 | 4,883,986 | +38,457 | 0.21% | 6,667,501 |
| 2015-12-15 | 2015-12-11 | 1.365 | 4,845,529 | +7,691 | 0.20% | 6,615,000 |
| 2015-12-14 | 2015-12-10 | 1.391 | 4,837,838 | +46,148 | 0.20% | 6,730,300 |
| 2015-12-11 | 2015-12-09 | 1.404 | 4,791,690 | +79,990 | 0.20% | 6,728,400 |
| 2015-12-10 | 2015-12-08 | 1.482 | 4,711,700 | +319,959 | 0.20% | 6,983,640 |
| 2015-12-09 | 2015-12-07 | 1.573 | 4,391,741 | +32,303 | 0.19% | 6,909,099 |
| 2015-12-08 | 2015-12-04 | 1.573 | 4,359,438 | +7,691 | 0.18% | 6,858,280 |
| 2015-12-07 | 2015-12-03 | 1.560 | 4,351,747 | +384,566 | 0.18% | 6,789,601 |
| 2015-12-04 | 2015-12-02 | 1.586 | 3,967,181 | +23,074 | 0.17% | 6,292,760 |
| 2015-12-03 | 2015-12-01 | 1.599 | 3,944,107 | -135,367 | 0.17% | 6,307,440 |
| 2015-12-02 | 2015-11-30 | 1.586 | 4,079,474 | -276,887 | 0.17% | 6,470,880 |
| 2015-12-01 | 2015-11-27 | 1.612 | 4,356,361 | +744,519 | 0.18% | 7,023,359 |
| 2015-11-30 | 2015-11-26 | 1.469 | 3,611,842 | +150,750 | 0.15% | 5,306,480 |
| 2015-11-27 | 2015-11-25 | 1.495 | 3,461,092 | -61,531 | 0.15% | 5,175,000 |
| 2015-11-26 | 2015-11-24 | 1.508 | 3,522,623 | +61,531 | 0.15% | 5,312,800 |
| 2015-11-25 | 2015-11-23 | 1.508 | 3,461,092 | -84,605 | 0.15% | 5,220,000 |
| 2015-11-17 | 2015-11-13 | 1.482 | 3,545,697 | +61,531 | 0.15% | 5,255,401 |
| 2015-11-12 | 2015-11-10 | 1.495 | 3,484,166 | -15,383 | 0.15% | 5,209,500 |
| 2015-11-10 | 2015-11-06 | 1.495 | 3,499,549 | +153,827 | 0.15% | 5,232,500 |
| 2015-11-06 | 2015-11-04 | 1.521 | 3,345,722 | +196,897 | 0.14% | 5,089,499 |
| 2015-11-03 | 2015-10-30 | 1.469 | 3,148,825 | +3,077 | 0.13% | 4,626,220 |
| 2015-10-30 | 2015-10-28 | 1.508 | 3,145,748 | +38,456 | 0.13% | 4,744,400 |
| 2015-10-20 | 2015-10-16 | 1.534 | 3,107,292 | +35,380 | 0.13% | 4,767,201 |
| 2015-10-19 | 2015-10-15 | 1.547 | 3,071,912 | -38,456 | 0.13% | 4,752,861 |
| 2015-10-16 | 2015-10-14 | 1.495 | 3,110,368 | -123,061 | 0.13% | 4,650,600 |
| 2015-10-14 | 2015-10-12 | 1.495 | 3,233,429 | -15,383 | 0.14% | 4,834,600 |
| 2015-10-13 | 2015-10-09 | 1.430 | 3,248,812 | +10,768 | 0.14% | 4,646,400 |
| 2015-10-12 | 2015-10-08 | 1.443 | 3,238,044 | +178,439 | 0.14% | 4,673,100 |
| 2015-10-09 | 2015-10-07 | 1.443 | 3,059,605 | +35,380 | 0.13% | 4,415,579 |
| 2015-10-07 | 2015-10-05 | 1.352 | 3,024,225 | -38,457 | 0.13% | 4,089,279 |
| 2015-10-05 | 2015-09-30 | 1.326 | 3,062,682 | +76,913 | 0.13% | 4,061,640 |
| 2015-09-21 | 2015-09-17 | 1.430 | 2,985,769 | -153,826 | 0.13% | 4,270,200 |
| 2015-09-18 | 2015-09-16 | 1.443 | 3,139,595 | +153,826 | 0.13% | 4,531,020 |
| 2015-09-16 | 2015-09-14 | 1.430 | 2,985,769 | -76,913 | 0.13% | 4,270,200 |
| 2015-09-15 | 2015-09-11 | 1.443 | 3,062,682 | -76,913 | 0.13% | 4,420,020 |
| 2015-09-10 | 2015-09-08 | 1.417 | 3,139,595 | +87,681 | 0.13% | 4,449,380 |
| 2015-09-08 | 2015-09-04 | 1.326 | 3,051,914 | +12,306 | 0.13% | 4,047,360 |
| 2015-09-04 | 2015-09-01 | 1.326 | 3,039,608 | +33,842 | 0.13% | 4,031,040 |
| 2015-08-31 | 2015-08-27 | 1.456 | 3,005,766 | +458,402 | 0.13% | 4,376,960 |
| 2015-08-28 | 2015-08-26 | 1.300 | 2,547,364 | +132,291 | 0.11% | 3,312,000 |
| 2015-08-27 | 2015-08-25 | 1.261 | 2,415,073 | -856,813 | 0.10% | 3,045,800 |
| 2015-08-26 | 2015-08-24 | 1.170 | 3,271,886 | -53,839 | 0.14% | 3,828,600 |
| 2015-08-25 | 2015-08-21 | 1.391 | 3,325,725 | +150,750 | 0.14% | 4,626,680 |
| 2015-08-24 | 2015-08-20 | 1.547 | 3,174,975 | +76,913 | 0.13% | 4,912,320 |
| 2015-08-21 | 2015-08-19 | 1.612 | 3,098,062 | +1,538 | 0.13% | 4,994,720 |
| 2015-08-14 | 2015-08-12 | 1.807 | 3,096,524 | +110,755 | 0.13% | 5,596,140 |
| 2015-08-13 | 2015-08-11 | 1.820 | 2,985,769 | +15,383 | 0.13% | 5,434,800 |
| 2015-08-12 | 2015-08-10 | 1.872 | 2,970,386 | +67,683 | 0.13% | 5,561,280 |
| 2015-08-11 | 2015-08-07 | 1.807 | 2,902,703 | -56,915 | 0.12% | 5,245,861 |
| 2015-08-07 | 2015-08-05 | 1.742 | 2,959,618 | +7,691 | 0.12% | 5,156,319 |
| 2015-08-06 | 2015-08-04 | 1.781 | 2,951,927 | +281,502 | 0.12% | 5,258,060 |
| 2015-08-05 | 2015-08-03 | 1.781 | 2,670,425 | +7,691 | 0.11% | 4,756,640 |
| 2015-08-04 | 2015-07-31 | 1.911 | 2,662,734 | +7,692 | 0.11% | 5,089,141 |
| 2015-08-03 | 2015-07-30 | 1.950 | 2,655,042 | +1,538 | 0.11% | 5,178,000 |
| 2015-07-30 | 2015-07-28 | 1.937 | 2,653,504 | +30,765 | 0.11% | 5,140,500 |
| 2015-07-29 | 2015-07-27 | 1.885 | 2,622,739 | -16,921 | 0.11% | 4,944,501 |
| 2015-07-28 | 2015-07-24 | 2.106 | 2,639,660 | +427,638 | 0.11% | 5,559,841 |
| 2015-07-27 | 2015-07-23 | 2.106 | 2,212,022 | +446,096 | 0.09% | 4,659,119 |
| 2015-07-24 | 2015-07-22 | 1.911 | 1,765,926 | +1,538 | 0.07% | 3,375,120 |
| 2015-07-23 | 2015-07-21 | 1.963 | 1,764,388 | -23,074 | 0.07% | 3,463,940 |
| 2015-07-22 | 2015-07-20 | 1.976 | 1,787,462 | +7,691 | 0.08% | 3,532,480 |
| 2015-07-21 | 2015-07-17 | 1.911 | 1,779,771 | -183,053 | 0.08% | 3,401,581 |
| 2015-07-20 | 2015-07-16 | 1.846 | 1,962,824 | -19,997 | 0.08% | 3,623,840 |
| 2015-07-17 | 2015-07-15 | 1.781 | 1,982,821 | -19,998 | 0.08% | 3,531,860 |
| 2015-07-16 | 2015-07-14 | 1.937 | 2,002,819 | -35,380 | 0.08% | 3,879,961 |
| 2015-07-15 | 2015-07-13 | 2.002 | 2,038,199 | -69,222 | 0.09% | 4,081,001 |
| 2015-07-14 | 2015-07-10 | 1.924 | 2,107,421 | -36,918 | 0.09% | 4,055,201 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,144,339 | +336,880 | 0.09% | 3,819,560 |
| 2015-07-10 | 2015-07-08 | 1.261 | 1,807,459 | -810,665 | 0.08% | 2,279,500 |
| 2015-07-09 | 2015-07-07 | 1.443 | 2,618,124 | -83,066 | 0.11% | 3,778,440 |
| 2015-07-08 | 2015-07-06 | 1.651 | 2,701,190 | +143,058 | 0.11% | 4,460,240 |
| 2015-07-07 | 2015-07-03 | 1.911 | 2,558,132 | -350,724 | 0.11% | 4,889,221 |
| 2015-07-06 | 2015-07-02 | 2.093 | 2,908,856 | +81,528 | 0.12% | 6,089,021 |
| 2015-07-03 | 2015-06-30 | 2.366 | 2,827,328 | +67,684 | 0.12% | 6,690,321 |
| 2015-07-02 | 2015-06-29 | 2.262 | 2,759,644 | -129,214 | 0.12% | 6,243,120 |
| 2015-06-30 | 2015-06-26 | 2.548 | 2,888,858 | -329,189 | 0.12% | 7,361,759 |
| 2015-06-29 | 2015-06-25 | 2.691 | 3,218,047 | -1,833,609 | 0.14% | 8,660,881 |
| 2015-06-26 | 2015-06-24 | 2.834 | 5,051,656 | -326,112 | 0.21% | 14,318,239 |
| 2015-06-25 | 2015-06-23 | 2.899 | 5,377,768 | -379,951 | 0.23% | 15,592,160 |
| 2015-06-24 | 2015-06-22 | 2.821 | 5,757,719 | -253,814 | 0.24% | 16,244,620 |
| 2015-06-23 | 2015-06-19 | 2.834 | 6,011,533 | +372,260 | 0.25% | 17,038,881 |
| 2015-06-22 | 2015-06-18 | 2.912 | 5,639,273 | +146,135 | 0.24% | 16,423,680 |
| 2015-06-19 | 2015-06-17 | 2.821 | 5,493,138 | -199,974 | 0.23% | 15,498,140 |
| 2015-06-18 | 2015-06-16 | 2.795 | 5,693,112 | +272,273 | 0.24% | 15,914,300 |
| 2015-06-17 | 2015-06-15 | 2.847 | 5,420,839 | -203,051 | 0.23% | 15,435,119 |
| 2015-06-16 | 2015-06-12 | 2.808 | 5,623,890 | -24,612 | 0.24% | 15,793,919 |
| 2015-06-15 | 2015-06-11 | 2.795 | 5,648,502 | -598,385 | 0.24% | 15,789,599 |
| 2015-06-12 | 2015-06-10 | 2.769 | 6,246,887 | +384,566 | 0.26% | 17,299,861 |
| 2015-06-11 | 2015-06-09 | 2.756 | 5,862,321 | +186,130 | 0.25% | 16,158,640 |
| 2015-06-10 | 2015-06-08 | 2.808 | 5,676,191 | -409,178 | 0.24% | 15,940,800 |
| 2015-06-09 | 2015-06-05 | 2.457 | 6,085,369 | -559,928 | 0.26% | 14,953,680 |
| 2015-06-08 | 2015-06-04 | 2.522 | 6,645,297 | -141,520 | 0.28% | 16,761,600 |
| 2015-06-05 | 2015-06-03 | 2.496 | 6,786,817 | -33,842 | 0.29% | 16,942,080 |
| 2015-06-04 | 2015-06-02 | 2.587 | 6,820,659 | +195,359 | 0.29% | 17,647,320 |
| 2015-06-03 | 2015-06-01 | 2.652 | 6,625,300 | +241,508 | 0.28% | 17,572,561 |
| 2015-06-02 | 2015-05-29 | 2.652 | 6,383,792 | +23,074 | 0.27% | 16,931,999 |
| 2015-06-01 | 2015-05-28 | 2.379 | 6,360,718 | +73,836 | 0.27% | 15,134,099 |
| 2015-05-29 | 2015-05-27 | 2.483 | 6,286,882 | +1,507,498 | 0.26% | 15,612,341 |
| 2015-05-28 | 2015-05-26 | 2.470 | 4,779,384 | +343,033 | 0.20% | 11,806,931 |
| 2015-05-27 | 2015-05-22 | 1.961 | 4,436,351 | +23,473 | 0.19% | 8,698,021 |
| 2015-05-26 | 2015-05-21 | 1.934 | 4,412,878 | -68,856 | 0.19% | 8,536,639 |
| 2015-05-22 | 2015-05-20 | 2.000 | 4,481,734 | -30,602 | 0.19% | 8,962,740 |
| 2015-05-21 | 2015-05-19 | 1.974 | 4,512,336 | -123,940 | 0.19% | 8,905,979 |
| 2015-05-20 | 2015-05-18 | 1.948 | 4,636,276 | -22,952 | 0.20% | 9,029,399 |
| 2015-05-19 | 2015-05-15 | 1.948 | 4,659,228 | -53,555 | 0.20% | 9,074,099 |
| 2015-05-18 | 2015-05-14 | 1.934 | 4,712,783 | -39,783 | 0.20% | 9,116,801 |
| 2015-05-15 | 2015-05-13 | 1.921 | 4,752,566 | +38,253 | 0.20% | 9,131,640 |
| 2015-05-14 | 2015-05-12 | 1.882 | 4,714,313 | +19,892 | 0.20% | 8,873,280 |
| 2015-05-13 | 2015-05-11 | 1.934 | 4,694,421 | +22,952 | 0.20% | 9,081,280 |
| 2015-05-12 | 2015-05-08 | 1.843 | 4,671,469 | +35,193 | 0.20% | 8,609,460 |
| 2015-05-11 | 2015-05-07 | 1.738 | 4,636,276 | +22,951 | 0.20% | 8,059,799 |
| 2015-05-08 | 2015-05-06 | 1.830 | 4,613,325 | +307,555 | 0.20% | 8,442,001 |
| 2015-05-07 | 2015-05-05 | 1.974 | 4,305,770 | +200,447 | 0.18% | 8,498,281 |
| 2015-05-06 | 2015-05-04 | 2.065 | 4,105,323 | +26,012 | 0.17% | 8,478,279 |
| 2015-05-05 | 2015-04-30 | 2.026 | 4,079,311 | -12,241 | 0.17% | 8,264,600 |
| 2015-05-04 | 2015-04-29 | 2.065 | 4,091,552 | +96,398 | 0.17% | 8,449,840 |
| 2015-04-30 | 2015-04-28 | 2.078 | 3,995,154 | +455,977 | 0.17% | 8,302,979 |
| 2015-04-29 | 2015-04-27 | 1.987 | 3,539,177 | +153,012 | 0.15% | 7,031,519 |
| 2015-04-28 | 2015-04-24 | 1.934 | 3,386,165 | +653,363 | 0.14% | 6,550,480 |
| 2015-04-27 | 2015-04-23 | 1.882 | 2,732,802 | +52,024 | 0.12% | 5,143,680 |
| 2015-04-24 | 2015-04-22 | 1.948 | 2,680,778 | +7,651 | 0.11% | 5,220,961 |
| 2015-04-22 | 2015-04-20 | 1.660 | 2,673,127 | -3,060 | 0.11% | 4,437,380 |
| 2015-04-21 | 2015-04-17 | 1.725 | 2,676,187 | +45,903 | 0.11% | 4,617,360 |
| 2015-04-20 | 2015-04-16 | 1.751 | 2,630,284 | +21,422 | 0.11% | 4,606,921 |
| 2015-04-17 | 2015-04-15 | 1.725 | 2,608,862 | +33,663 | 0.11% | 4,501,200 |
| 2015-04-16 | 2015-04-14 | 1.791 | 2,575,199 | +27,542 | 0.11% | 4,611,420 |
| 2015-04-15 | 2015-04-13 | 1.699 | 2,547,657 | +143,832 | 0.11% | 4,329,000 |
| 2015-04-14 | 2015-04-10 | 1.686 | 2,403,825 | +9,181 | 0.10% | 4,053,180 |
| 2015-04-13 | 2015-04-09 | 1.686 | 2,394,644 | +130,060 | 0.10% | 4,037,699 |
| 2015-04-10 | 2015-04-08 | 1.634 | 2,264,584 | -4,590 | 0.10% | 3,700,000 |
| 2015-04-08 | 2015-04-01 | 1.425 | 2,269,174 | -22,952 | 0.10% | 3,232,940 |
| 2015-04-02 | 2015-03-31 | 1.333 | 2,292,126 | -27,542 | 0.10% | 3,055,920 |
| 2015-04-01 | 2015-03-30 | 1.320 | 2,319,668 | -382,531 | 0.10% | 3,062,320 |
| 2015-03-19 | 2015-03-17 | 1.203 | 2,702,199 | +56,614 | 0.11% | 3,249,440 |
| 2015-03-17 | 2015-03-13 | 1.229 | 2,645,585 | +22,952 | 0.11% | 3,250,520 |
| 2015-03-09 | 2015-03-05 | 1.294 | 2,622,633 | +15,301 | 0.11% | 3,393,720 |
| 2015-03-04 | 2015-03-02 | 1.307 | 2,607,332 | +15,302 | 0.11% | 3,408,000 |
| 2015-03-03 | 2015-02-27 | 1.372 | 2,592,030 | -168,314 | 0.11% | 3,557,399 |
| 2015-02-27 | 2015-02-25 | 1.307 | 2,760,344 | -153,013 | 0.12% | 3,608,000 |
| 2015-02-26 | 2015-02-24 | 1.333 | 2,913,357 | -76,506 | 0.12% | 3,884,161 |
| 2015-02-12 | 2015-02-10 | 1.268 | 2,989,863 | +27,542 | 0.13% | 3,790,760 |
| 2015-02-06 | 2015-02-04 | 1.268 | 2,962,321 | -451,386 | 0.13% | 3,755,841 |
| 2015-01-27 | 2015-01-23 | 1.320 | 3,413,707 | +436,085 | 0.14% | 4,506,620 |
| 2015-01-26 | 2015-01-22 | 1.346 | 2,977,622 | -22,952 | 0.13% | 4,008,760 |
| 2015-01-19 | 2015-01-15 | 1.359 | 3,000,574 | +765,063 | 0.13% | 4,078,881 |
| 2015-01-14 | 2015-01-12 | 1.216 | 2,235,511 | -374,881 | 0.09% | 2,717,459 |
| 2015-01-05 | 2014-12-31 | 1.216 | 2,610,392 | -777,303 | 0.11% | 3,173,160 |
| 2014-12-29 | 2014-12-22 | 1.189 | 3,387,695 | +29,072 | 0.14% | 4,029,480 |
| 2014-12-22 | 2014-12-18 | 1.242 | 3,358,623 | +27,543 | 0.14% | 4,170,500 |
| 2014-12-19 | 2014-12-17 | 1.268 | 3,331,080 | +4,590 | 0.14% | 4,223,379 |
| 2014-12-11 | 2014-12-09 | 1.216 | 3,326,490 | +10,711 | 0.14% | 4,043,640 |
| 2014-12-09 | 2014-12-05 | 1.268 | 3,315,779 | +345,808 | 0.14% | 4,203,980 |
| 2014-12-05 | 2014-12-03 | 1.229 | 2,969,971 | +59,675 | 0.13% | 3,649,080 |
| 2014-12-04 | 2014-12-02 | 1.281 | 2,910,296 | -6,121 | 0.12% | 3,727,920 |
| 2014-12-02 | 2014-11-28 | 1.333 | 2,916,417 | -39,783 | 0.12% | 3,888,240 |
| 2014-11-27 | 2014-11-25 | 1.359 | 2,956,200 | +15,301 | 0.13% | 4,018,560 |
| 2014-11-24 | 2014-11-20 | 1.294 | 2,940,899 | -290,723 | 0.12% | 3,805,560 |
| 2014-11-21 | 2014-11-19 | 1.320 | 3,231,622 | +26,012 | 0.14% | 4,266,240 |
| 2014-11-20 | 2014-11-18 | 1.386 | 3,205,610 | +420,784 | 0.14% | 4,441,400 |
| 2014-11-13 | 2014-11-11 | 1.412 | 2,784,826 | +19,892 | 0.12% | 3,931,200 |
| 2014-11-12 | 2014-11-10 | 1.425 | 2,764,934 | +175,964 | 0.12% | 3,939,259 |
| 2014-11-10 | 2014-11-06 | 1.451 | 2,588,970 | -76,506 | 0.11% | 3,756,240 |
| 2014-11-06 | 2014-11-04 | 1.542 | 2,665,476 | +153,012 | 0.11% | 4,111,119 |
| 2014-11-03 | 2014-10-30 | 1.477 | 2,512,464 | +38,253 | 0.11% | 3,710,920 |
| 2014-10-31 | 2014-10-29 | 1.451 | 2,474,211 | +30,603 | 0.10% | 3,589,740 |
| 2014-10-30 | 2014-10-28 | 1.464 | 2,443,608 | -24,482 | 0.10% | 3,577,279 |
| 2014-10-24 | 2014-10-22 | 1.346 | 2,468,090 | +15,301 | 0.10% | 3,322,779 |
| 2014-10-20 | 2014-10-16 | 1.412 | 2,452,789 | +24,482 | 0.10% | 3,462,480 |
| 2014-10-15 | 2014-10-13 | 1.412 | 2,428,307 | -162,193 | 0.10% | 3,427,920 |
| 2014-10-13 | 2014-10-09 | 1.555 | 2,590,500 | +6,120 | 0.11% | 4,029,340 |
| 2014-10-10 | 2014-10-08 | 1.608 | 2,584,380 | -1,245,521 | 0.11% | 4,154,940 |
| 2014-10-09 | 2014-10-07 | 1.621 | 3,829,901 | -68,856 | 0.16% | 6,207,440 |
| 2014-10-08 | 2014-10-06 | 1.516 | 3,898,757 | +116,290 | 0.17% | 5,911,361 |
| 2014-10-06 | 2014-09-30 | 1.386 | 3,782,467 | +81,096 | 0.16% | 5,240,640 |
| 2014-10-03 | 2014-09-29 | 1.503 | 3,701,371 | +111,700 | 0.16% | 5,563,701 |
| 2014-09-30 | 2014-09-26 | 1.464 | 3,589,671 | +654,893 | 0.15% | 5,255,039 |
| 2014-09-29 | 2014-09-25 | 1.294 | 2,934,778 | +613,580 | 0.12% | 3,797,640 |
| 2014-09-26 | 2014-09-24 | 1.307 | 2,321,198 | -711,508 | 0.10% | 3,033,999 |
| 2014-09-22 | 2014-09-18 | 1.150 | 3,032,706 | +229,518 | 0.13% | 3,488,320 |
| 2014-09-16 | 2014-09-12 | 1.176 | 2,803,188 | +22,952 | 0.12% | 3,297,600 |
| 2014-09-15 | 2014-09-11 | 1.176 | 2,780,236 | -15,301 | 0.12% | 3,270,600 |
| 2014-08-22 | 2014-08-20 | 1.098 | 2,795,537 | +1,530 | 0.12% | 3,069,360 |
| 2014-08-21 | 2014-08-19 | 1.098 | 2,794,007 | +30,603 | 0.12% | 3,067,680 |
| 2014-08-14 | 2014-08-12 | 1.137 | 2,763,404 | -7,651 | 0.12% | 3,142,440 |
| 2014-08-12 | 2014-08-08 | 1.137 | 2,771,055 | -42,843 | 0.12% | 3,151,140 |
| 2014-08-11 | 2014-08-07 | 1.111 | 2,813,898 | -7,651 | 0.12% | 3,126,299 |
| 2014-08-08 | 2014-08-06 | 1.085 | 2,821,549 | -76,506 | 0.12% | 3,061,040 |
| 2014-08-07 | 2014-08-05 | 1.046 | 2,898,055 | -38,253 | 0.12% | 3,030,400 |
| 2014-08-06 | 2014-08-04 | 1.033 | 2,936,308 | -45,904 | 0.12% | 3,032,020 |
| 2014-07-31 | 2014-07-29 | 1.059 | 2,982,212 | +7,651 | 0.13% | 3,157,380 |
| 2014-07-28 | 2014-07-24 | 1.059 | 2,974,561 | +76,506 | 0.13% | 3,149,279 |
| 2014-07-21 | 2014-07-17 | 1.072 | 2,898,055 | -45,904 | 0.12% | 3,106,160 |
| 2014-07-18 | 2014-07-16 | 1.059 | 2,943,959 | -902,773 | 0.12% | 3,116,880 |
| 2014-07-17 | 2014-07-15 | 1.033 | 3,846,732 | -4,591 | 0.16% | 3,972,120 |
| 2014-07-16 | 2014-07-14 | 1.020 | 3,851,323 | -10,711 | 0.16% | 3,926,520 |
| 2014-07-11 | 2014-07-09 | 0.954 | 3,862,034 | +4,591 | 0.16% | 3,685,040 |
| 2014-07-04 | 2014-07-02 | 0.980 | 3,857,443 | +30,602 | 0.16% | 3,781,500 |
| 2014-06-17 | 2014-06-13 | 0.954 | 3,826,841 | -7,650 | 0.16% | 3,651,460 |
| 2014-06-04 | 2014-05-30 | 0.941 | 3,834,491 | +7,650 | 0.16% | 3,608,640 |
| 2014-05-27 | 2014-05-23 | 0.967 | 3,826,841 | +51,714 | 0.16% | 3,701,480 |
| 2014-05-23 | 2014-05-21 | 0.941 | 3,775,127 | +15,095 | 0.16% | 3,551,420 |
| 2014-05-09 | 2014-05-07 | 0.994 | 3,760,032 | +37,736 | 0.16% | 3,736,500 |
| 2014-04-29 | 2014-04-25 | 1.033 | 3,722,296 | -415,098 | 0.16% | 3,846,960 |
| 2014-04-14 | 2014-04-10 | 1.060 | 4,137,394 | -37,736 | 0.18% | 4,385,600 |
| 2014-04-03 | 2014-04-01 | 1.033 | 4,175,130 | +37,736 | 0.18% | 4,314,960 |
| 2014-04-02 | 2014-03-31 | 1.047 | 4,137,394 | +6,038 | 0.18% | 4,330,780 |
| 2014-03-25 | 2014-03-21 | 1.100 | 4,131,356 | -15,095 | 0.18% | 4,543,420 |
| 2014-03-18 | 2014-03-14 | 1.033 | 4,146,451 | +407,551 | 0.18% | 4,285,320 |
| 2014-03-07 | 2014-03-05 | 1.100 | 3,738,900 | -107,171 | 0.16% | 4,111,820 |
| 2014-03-06 | 2014-03-04 | 1.086 | 3,846,071 | -37,736 | 0.17% | 4,178,720 |
| 2014-03-05 | 2014-03-03 | 1.100 | 3,883,807 | +107,171 | 0.17% | 4,271,180 |
| 2014-02-26 | 2014-02-24 | 1.033 | 3,776,636 | -60,378 | 0.16% | 3,903,120 |
| 2014-02-25 | 2014-02-21 | 1.047 | 3,837,014 | -4,528 | 0.16% | 4,016,360 |
| 2014-02-19 | 2014-02-17 | 1.073 | 3,841,542 | +4,528 | 0.16% | 4,122,900 |
| 2014-02-12 | 2014-02-10 | 1.086 | 3,837,014 | +22,642 | 0.16% | 4,168,880 |
| 2014-01-29 | 2014-01-27 | 1.047 | 3,814,372 | +181,133 | 0.16% | 3,992,660 |
| 2014-01-28 | 2014-01-24 | 1.060 | 3,633,239 | +39,246 | 0.16% | 3,851,200 |
| 2014-01-24 | 2014-01-22 | 1.086 | 3,593,993 | -262,644 | 0.15% | 3,904,840 |
| 2014-01-21 | 2014-01-17 | 1.126 | 3,856,637 | +37,736 | 0.17% | 4,343,500 |
| 2014-01-15 | 2014-01-13 | 1.166 | 3,818,901 | -37,736 | 0.16% | 4,452,800 |
| 2014-01-10 | 2014-01-08 | 1.113 | 3,856,637 | +54,340 | 0.17% | 4,292,400 |
| 2014-01-08 | 2014-01-06 | 1.113 | 3,802,297 | +95,095 | 0.16% | 4,231,920 |
| 2014-01-06 | 2014-01-02 | 1.179 | 3,707,202 | +390,947 | 0.16% | 4,371,681 |
| 2013-12-27 | 2013-12-20 | 1.113 | 3,316,255 | +226,417 | 0.14% | 3,690,960 |
| 2013-12-19 | 2013-12-17 | 1.166 | 3,089,838 | -22,641 | 0.13% | 3,602,720 |
| 2013-12-11 | 2013-12-09 | 1.259 | 3,112,479 | -45,284 | 0.13% | 3,917,799 |
| 2013-12-05 | 2013-12-03 | 1.325 | 3,157,763 | -36,227 | 0.14% | 4,184,000 |
| 2013-12-04 | 2013-12-02 | 1.325 | 3,193,990 | +19,623 | 0.14% | 4,232,001 |
| 2013-12-02 | 2013-11-28 | 1.351 | 3,174,367 | +226,417 | 0.14% | 4,290,120 |
| 2013-11-27 | 2013-11-25 | 1.338 | 2,947,950 | +16,604 | 0.13% | 3,945,060 |
| 2013-11-22 | 2013-11-20 | 1.298 | 2,931,346 | +45,284 | 0.13% | 3,806,320 |
| 2013-11-06 | 2013-11-04 | 1.232 | 2,886,062 | -22,642 | 0.12% | 3,556,319 |
| 2013-11-04 | 2013-10-31 | 1.179 | 2,908,704 | -37,736 | 0.12% | 3,430,060 |
| 2013-10-25 | 2013-10-23 | 1.206 | 2,946,440 | +37,736 | 0.13% | 3,552,640 |
| 2013-10-23 | 2013-10-21 | 1.245 | 2,908,704 | +830,196 | 0.12% | 3,622,760 |
| 2013-08-21 | 2013-08-19 | 1.219 | 2,078,508 | +150,944 | 0.09% | 2,533,680 |
| 2013-08-01 | 2013-07-30 | 1.179 | 1,927,564 | +226,417 | 0.08% | 2,273,060 |
| 2013-07-31 | 2013-07-29 | 1.219 | 1,701,147 | +4,529 | 0.07% | 2,073,680 |
| 2013-06-14 | 2013-06-11 | 1.298 | 1,696,618 | -7,548 | 0.07% | 2,203,040 |
| 2013-06-03 | 2013-05-30 | 1.417 | 1,704,166 | +15,493 | 0.07% | 2,415,439 |
| 2013-05-28 | 2013-05-24 | 1.377 | 1,688,673 | +22,436 | 0.07% | 2,325,740 |
| 2013-05-13 | 2013-05-09 | 1.310 | 1,666,237 | -65,812 | 0.07% | 2,183,440 |
| 2013-05-10 | 2013-05-08 | 1.270 | 1,732,049 | +73,290 | 0.08% | 2,200,200 |
| 2013-05-07 | 2013-05-03 | 1.190 | 1,658,759 | -74,786 | 0.07% | 1,974,020 |
| 2013-05-03 | 2013-04-30 | 1.110 | 1,733,545 | -40,384 | 0.08% | 1,923,940 |
| 2013-04-19 | 2013-04-17 | 1.137 | 1,773,929 | -74,787 | 0.08% | 2,016,200 |
| 2013-03-22 | 2013-03-20 | 1.016 | 1,848,716 | -249,786 | 0.08% | 1,878,720 |
| 2013-03-21 | 2013-03-19 | 1.030 | 2,098,502 | +67,308 | 0.09% | 2,160,620 |
| 2013-03-19 | 2013-03-15 | 1.043 | 2,031,194 | +249,786 | 0.09% | 2,118,480 |
| 2013-03-12 | 2013-03-08 | 1.217 | 1,781,408 | -59,829 | 0.08% | 2,167,620 |
| 2013-03-11 | 2013-03-07 | 1.110 | 1,841,237 | +40,385 | 0.08% | 2,043,460 |
| 2013-02-20 | 2013-02-18 | 0.989 | 1,800,852 | +74,786 | 0.08% | 1,781,920 |
| 2013-02-07 | 2013-02-05 | 0.963 | 1,726,066 | +37,393 | 0.07% | 1,661,760 |
| 2013-01-11 | 2013-01-09 | 1.030 | 1,688,673 | +37,393 | 0.07% | 1,738,660 |
| 2013-01-03 | 2012-12-31 | 0.923 | 1,651,280 | -438,247 | 0.07% | 1,523,520 |
| 2013-01-02 | 2012-12-27 | 0.923 | 2,089,527 | +44,871 | 0.09% | 1,927,860 |
| 2012-12-21 | 2012-12-19 | 0.936 | 2,044,656 | -37,393 | 0.09% | 1,913,800 |
| 2012-12-20 | 2012-12-18 | 0.909 | 2,082,049 | -37,393 | 0.09% | 1,893,120 |
| 2012-12-06 | 2012-12-04 | 0.842 | 2,119,442 | +438,248 | 0.09% | 1,785,420 |
| 2012-11-15 | 2012-11-13 | 0.816 | 1,681,194 | -37,394 | 0.07% | 1,371,280 |
| 2012-11-08 | 2012-11-06 | 0.883 | 1,718,588 | -134,615 | 0.07% | 1,516,680 |
| 2012-10-31 | 2012-10-29 | 0.816 | 1,853,203 | +134,615 | 0.08% | 1,511,580 |
| 2012-10-22 | 2012-10-18 | 0.789 | 1,718,588 | -37,393 | 0.07% | 1,355,820 |
| 2012-09-17 | 2012-09-13 | 0.722 | 1,755,981 | +373,931 | 0.08% | 1,267,920 |
| 2012-09-14 | 2012-09-12 | 0.735 | 1,382,050 | -44,871 | 0.06% | 1,016,400 |
| 2012-07-16 | 2012-07-12 | 0.789 | 1,426,921 | +37,393 | 0.06% | 1,125,720 |
| 2012-06-19 | 2012-06-15 | 0.856 | 1,389,528 | -37,393 | 0.06% | 1,189,120 |
| 2012-06-15 | 2012-06-13 | 0.816 | 1,426,921 | -37,393 | 0.06% | 1,163,880 |
| 2012-06-14 | 2012-06-12 | 0.802 | 1,464,314 | +14,957 | 0.06% | 1,174,800 |
| 2012-06-12 | 2012-06-08 | 0.775 | 1,449,357 | +60,540 | 0.06% | 1,123,071 |
| 2012-06-01 | 2012-05-30 | 0.816 | 1,388,817 | +22,068 | 0.06% | 1,132,800 |
| 2012-05-22 | 2012-05-18 | 0.775 | 1,366,749 | +14,712 | 0.06% | 1,059,060 |
| 2012-05-18 | 2012-05-16 | 0.816 | 1,352,037 | +36,780 | 0.06% | 1,102,800 |
| 2012-05-14 | 2012-05-10 | 0.884 | 1,315,257 | +36,780 | 0.06% | 1,162,200 |
| 2012-05-11 | 2012-05-09 | 0.897 | 1,278,477 | +14,712 | 0.06% | 1,147,080 |
| 2012-05-10 | 2012-05-08 | 0.911 | 1,263,765 | +7,356 | 0.06% | 1,151,060 |
| 2012-05-09 | 2012-05-07 | 0.897 | 1,256,409 | +36,780 | 0.06% | 1,127,280 |
| 2012-05-07 | 2012-05-03 | 0.965 | 1,219,629 | -73,560 | 0.05% | 1,177,180 |
| 2012-04-26 | 2012-04-24 | 0.924 | 1,293,189 | +73,560 | 0.06% | 1,195,440 |
| 2012-04-12 | 2012-04-10 | 0.965 | 1,219,629 | +44,137 | 0.05% | 1,177,180 |
| 2012-04-05 | 2012-04-02 | 0.924 | 1,175,492 | -73,561 | 0.05% | 1,086,640 |
| 2012-03-30 | 2012-03-28 | 0.897 | 1,249,053 | +73,561 | 0.06% | 1,120,680 |
| 2012-03-29 | 2012-03-27 | 0.911 | 1,175,492 | -36,781 | 0.05% | 1,070,660 |
| 2012-03-23 | 2012-03-21 | 0.911 | 1,212,273 | +36,781 | 0.05% | 1,104,160 |
| 2011-12-28 | 2011-12-22 | 0.775 | 1,175,492 | +73,560 | 0.05% | 910,860 |
| 2011-12-21 | 2011-12-19 | 0.775 | 1,101,932 | +73,560 | 0.05% | 853,860 |
| 2011-10-13 | 2011-10-11 | 0.816 | 1,028,372 | -36,780 | 0.05% | 838,800 |
| 2011-09-28 | 2011-09-26 | 0.734 | 1,065,152 | +36,780 | 0.05% | 781,920 |
| 2011-09-26 | 2011-09-22 | 0.802 | 1,028,372 | +36,780 | 0.05% | 824,820 |
| 2011-09-12 | 2011-09-08 | 0.856 | 991,592 | -29,424 | 0.04% | 849,240 |
| 2011-09-08 | 2011-09-06 | 0.829 | 1,021,016 | +29,424 | 0.04% | 846,680 |
| 2011-08-30 | 2011-08-26 | 0.816 | 991,592 | +294,241 | 0.04% | 808,800 |
| 2011-08-19 | 2011-08-17 | 0.884 | 697,351 | +73,560 | 0.03% | 616,200 |
| 2011-08-03 | 2011-08-01 | 1.101 | 623,791 | +132,409 | 0.03% | 686,880 |
| 2011-05-26 | 2011-05-24 | 1.142 | 491,382 | +73,560 | 0.02% | 561,120 |
| 2011-05-18 | 2011-05-16 | 1.278 | 417,822 | +4,493 | 0.02% | 533,982 |
| 2011-05-11 | 2011-05-06 | 1.278 | 413,329 | -84,413 | 0.02% | 528,240 |
| 2011-02-24 | 2011-02-22 | 1.347 | 497,742 | +65,493 | 0.02% | 670,320 |
| 2011-01-27 | 2011-01-25 | 1.512 | 432,249 | -36,385 | 0.02% | 653,399 |
| 2011-01-20 | 2011-01-18 | 1.553 | 468,634 | +40,751 | 0.02% | 727,720 |
| 2011-01-19 | 2011-01-17 | 1.567 | 427,883 | -14,554 | 0.02% | 670,320 |
| 2011-01-17 | 2011-01-13 | 1.594 | 442,437 | +14,554 | 0.02% | 705,280 |
| 2011-01-11 | 2011-01-07 | 1.635 | 427,883 | -72,769 | 0.02% | 699,720 |
| 2010-12-06 | 2010-12-02 | 1.635 | 500,652 | +87,323 | 0.02% | 818,719 |
| 2010-12-01 | 2010-11-29 | 1.594 | 413,329 | +21,830 | 0.02% | 658,879 |
| 2010-11-19 | 2010-11-17 | 1.594 | 391,499 | -126,618 | 0.02% | 624,081 |
| 2010-11-18 | 2010-11-16 | 1.635 | 518,117 | +53,849 | 0.02% | 847,280 |
| 2010-11-16 | 2010-11-12 | 1.635 | 464,268 | +72,769 | 0.02% | 759,220 |
| 2010-11-09 | 2010-11-05 | 1.745 | 391,499 | -62,581 | 0.02% | 683,261 |
| 2010-11-08 | 2010-11-04 | 1.704 | 454,080 | +62,581 | 0.02% | 773,760 |
| 2010-10-20 | 2010-10-18 | 1.622 | 391,499 | -21,830 | 0.02% | 634,841 |
| 2010-09-27 | 2010-09-22 | 1.525 | 413,329 | +269,246 | 0.02% | 630,479 |
| 2010-09-10 | 2010-09-08 | 1.457 | 144,083 | +36,384 | 0.01% | 209,880 |
| 2010-08-31 | 2010-08-27 | 1.292 | 107,699 | +21,831 | 0.00% | 139,121 |
| 2010-06-03 | 2010-06-01 | 1.141 | 85,868 | -43,661 | 0.00% | 97,940 |
| 2010-06-02 | 2010-05-31 | 1.182 | 129,529 | +43,661 | 0.01% | 153,080 |
| 2010-05-17 | 2010-05-13 | 1.278 | 85,868 | +21,831 | 0.00% | 109,740 |
| 2010-05-07 | 2010-05-05 | 1.403 | 64,037 | +1,334 | 0.00% | 89,872 |
| 2010-02-08 | 2010-02-04 | 1.628 | 62,703 | +62,703 | 0.00% | 102,080 |
| 2010-02-04 | 2010-02-02 | 1.796 | 0 | -14,251 | ||
| 2010-02-03 | 2010-02-01 | 1.782 | 14,251 | +14,251 | 0.00% | 25,401 |
| 2010-01-21 | 2010-01-19 | 2.133 | 0 | -75,528 | ||
| 2010-01-13 | 2010-01-11 | 2.091 | 75,528 | -14,251 | 0.00% | 157,939 |
| 2010-01-12 | 2010-01-08 | 2.049 | 89,779 | +14,251 | 0.00% | 183,960 |
| 2010-01-08 | 2010-01-06 | 2.035 | 75,528 | +75,528 | 0.00% | 153,699 |
| 2009-09-24 | 2009-09-22 | 1.417 | 0 | -2,850 | ||
| 2009-07-15 | 2009-07-13 | 1.081 | 2,850 | -71,253 | 0.00% | 3,080 |
| 2009-07-14 | 2009-07-10 | 1.081 | 74,103 | +71,253 | 0.00% | 80,080 |
| 2009-07-07 | 2009-07-03 | 1.025 | 2,850 | -35,627 | 0.00% | 2,920 |
| 2009-07-06 | 2009-07-02 | 1.010 | 38,477 | +35,627 | 0.00% | 38,880 |
| 2009-06-05 | 2009-06-03 | 1.207 | 2,850 | -132,531 | 0.00% | 3,440 |
| 2009-04-30 | 2009-04-28 | 0.603 | 135,381 | -42,752 | 0.01% | 81,700 |
| 2009-04-28 | 2009-04-24 | 0.695 | 178,133 | -8,550 | 0.01% | 123,750 |
| 2009-04-23 | 2009-04-21 | 0.716 | 186,683 | +178,133 | 0.01% | 133,620 |
| 2009-04-20 | 2009-04-16 | 0.639 | 8,550 | +8,550 | 0.00% | 5,460 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy