History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 364,360 +0 0.01% 240,478
2025-10-13 2025-10-09 0.720 364,360 +0 0.01% 262,339
2025-10-10 2025-10-08 0.740 364,360 +0 0.01% 269,626
2025-10-09 2025-10-06 0.730 364,360 +0 0.01% 265,983
2025-10-08 2025-10-03 0.740 364,360 +0 0.01% 269,626
2025-10-06 2025-10-02 0.730 364,360 +0 0.01% 265,983
2025-10-03 2025-09-30 0.740 364,360 +0 0.01% 269,626
2025-10-02 2025-09-29 0.740 364,360 +0 0.01% 269,626
2025-09-30 2025-09-26 0.740 364,360 +0 0.01% 269,626
2025-09-29 2025-09-25 0.780 364,360 +0 0.01% 284,201
2025-09-26 2025-09-24 0.800 364,360 +0 0.01% 291,488
2025-09-25 2025-09-23 0.740 364,360 +0 0.01% 269,626
2025-09-24 2025-09-22 0.730 364,360 +0 0.01% 265,983
2025-09-23 2025-09-19 0.710 364,360 +0 0.01% 258,696
2025-09-22 2025-09-18 0.730 364,360 +0 0.01% 265,983
2025-09-19 2025-09-17 0.740 364,360 +0 0.01% 269,626
2025-09-18 2025-09-16 0.730 364,360 +0 0.01% 265,983
2025-09-17 2025-09-15 0.750 364,360 +0 0.01% 273,270
2025-09-16 2025-09-12 0.700 364,360 +0 0.01% 255,052
2025-09-15 2025-09-11 0.680 364,360 +0 0.01% 247,765
2025-09-12 2025-09-10 0.650 364,360 +0 0.01% 236,834
2025-09-11 2025-09-09 0.650 364,360 +0 0.01% 236,834
2025-09-10 2025-09-08 0.650 364,360 +0 0.01% 236,834
2025-09-09 2025-09-05 0.640 364,360 +0 0.01% 233,190
2025-09-08 2025-09-04 0.610 364,360 +0 0.01% 222,260
2025-09-05 2025-09-03 0.650 364,360 +0 0.01% 236,834
2025-09-04 2025-09-02 0.600 364,360 +0 0.01% 218,616
2025-09-03 2025-09-01 0.630 364,360 +0 0.01% 229,547
2025-09-02 2025-08-29 0.630 364,360 +0 0.01% 229,547
2025-09-01 2025-08-28 0.620 364,360 +0 0.01% 225,903
2025-08-29 2025-08-27 0.600 364,360 +0 0.01% 218,616
2025-08-28 2025-08-26 0.630 364,360 +0 0.01% 229,547
2025-08-27 2025-08-25 0.630 364,360 +0 0.01% 229,547
2025-08-26 2025-08-22 0.580 364,360 +0 0.01% 211,329
2025-08-25 2025-08-21 0.550 364,360 +0 0.01% 200,398
2025-08-22 2025-08-20 0.560 364,360 +0 0.01% 204,042
2025-08-21 2025-08-19 0.580 364,360 +0 0.01% 211,329
2025-08-20 2025-08-18 0.600 364,360 +0 0.01% 218,616
2025-08-19 2025-08-15 0.510 364,360 +0 0.01% 185,824
2025-08-18 2025-08-14 0.520 364,360 +0 0.01% 189,467
2025-08-15 2025-08-13 0.520 364,360 +0 0.01% 189,467
2025-08-14 2025-08-12 0.510 364,360 +0 0.01% 185,824
2025-08-13 2025-08-11 0.510 364,360 +0 0.01% 185,824
2025-08-12 2025-08-08 0.490 364,360 +0 0.01% 178,536
2025-08-11 2025-08-07 0.490 364,360 +0 0.01% 178,536
2025-08-08 2025-08-06 0.490 364,360 +0 0.01% 178,536
2025-08-07 2025-08-05 0.490 364,360 +0 0.01% 178,536
2025-08-06 2025-08-04 0.495 364,360 +0 0.01% 180,358
2025-08-05 2025-08-01 0.485 364,360 +0 0.01% 176,715
2025-08-04 2025-07-31 0.480 364,360 +0 0.01% 174,893
2025-08-01 2025-07-30 0.510 364,360 +0 0.01% 185,824
2025-07-31 2025-07-29 0.520 364,360 +0 0.01% 189,467
2025-07-30 2025-07-28 0.530 364,360 +0 0.01% 193,111
2025-07-29 2025-07-25 0.520 364,360 +0 0.01% 189,467
2025-07-28 2025-07-24 0.510 364,360 +0 0.01% 185,824
2025-07-25 2025-07-23 0.500 364,360 +0 0.01% 182,180
2025-07-24 2025-07-22 0.500 364,360 +0 0.01% 182,180
2025-07-23 2025-07-21 0.500 364,360 +0 0.01% 182,180
2025-07-22 2025-07-18 0.510 364,360 +0 0.01% 185,824
2025-07-21 2025-07-17 0.510 364,360 +0 0.01% 185,824
2025-07-18 2025-07-16 0.495 364,360 +0 0.01% 180,358
2025-07-17 2025-07-15 0.490 364,360 +0 0.01% 178,536
2025-07-16 2025-07-14 0.490 364,360 +0 0.01% 178,536
2025-07-15 2025-07-11 0.510 364,360 +0 0.01% 185,824
2025-07-14 2025-07-10 0.460 364,360 +0 0.01% 167,606
2025-07-11 2025-07-09 0.465 364,360 +0 0.01% 169,427
2025-07-10 2025-07-08 0.455 364,360 +0 0.01% 165,784
2025-07-09 2025-07-07 0.440 364,360 +0 0.01% 160,318
2025-07-08 2025-07-04 0.450 364,360 +0 0.01% 163,962
2025-07-07 2025-07-03 0.450 364,360 +0 0.01% 163,962
2025-07-04 2025-07-02 0.440 364,360 +0 0.01% 160,318
2025-07-03 2025-06-30 0.455 364,360 +0 0.01% 165,784
2025-07-02 2025-06-27 0.445 364,360 +0 0.01% 162,140
2025-06-30 2025-06-26 0.430 364,360 +0 0.01% 156,675
2025-06-27 2025-06-25 0.410 364,360 +0 0.01% 149,388
2025-06-26 2025-06-24 0.410 364,360 +0 0.01% 149,388
2025-06-25 2025-06-23 0.400 364,360 +0 0.01% 145,744
2025-06-24 2025-06-20 0.400 364,360 +0 0.01% 145,744
2025-06-23 2025-06-19 0.400 364,360 +0 0.01% 145,744
2025-06-20 2025-06-18 0.405 364,360 +0 0.01% 147,566
2025-06-19 2025-06-17 0.405 364,360 +0 0.01% 147,566
2025-06-18 2025-06-16 0.420 364,360 +0 0.01% 153,031
2025-06-17 2025-06-13 0.425 364,360 +0 0.01% 154,853
2025-06-16 2025-06-12 0.410 364,360 +0 0.01% 149,388
2025-06-13 2025-06-11 0.405 364,360 +0 0.01% 147,566
2025-06-12 2025-06-10 0.405 364,360 +0 0.01% 147,566
2025-06-11 2025-06-09 0.395 364,360 +0 0.01% 143,922
2025-06-10 2025-06-06 0.385 364,360 +0 0.01% 140,279
2025-06-09 2025-06-05 0.385 364,360 +0 0.01% 140,279
2025-06-06 2025-06-04 0.385 364,360 +0 0.01% 140,279
2025-06-05 2025-06-03 0.395 364,360 +0 0.01% 143,922
2025-06-04 2025-06-02 0.390 364,360 -109,800 0.01% 142,100
2025-05-15 2025-05-13 0.420 474,160 +10,000 0.02% 199,147
2025-03-06 2025-03-04 0.420 464,160 +10,000 0.02% 194,947
2025-02-12 2025-02-10 0.415 454,160 +10,000 0.01% 188,476
2024-12-02 2024-11-28 0.375 444,160 -118,800 0.01% 166,560
2024-06-19 2024-06-17 0.325 562,960 -3,600 0.02% 182,962
2024-02-19 2024-02-15 0.315 566,560 -14,400 0.02% 178,466
2023-06-26 2023-06-21 0.411 580,960 +30,180 0.02% 238,989
2023-03-01 2023-02-27 0.448 550,780 +104,096 0.02% 246,908
2022-09-15 2022-09-13 0.427 446,684 +5,583 0.02% 190,850
2022-06-28 2022-06-24 0.535 441,101 +18,380 0.02% 235,990
2022-02-23 2022-02-21 0.613 422,721 -3,876 0.02% 259,138
2021-08-16 2021-08-12 0.747 426,597 -152,415 0.02% 318,571
2021-07-30 2021-07-28 0.713 579,012 -430,653 0.02% 413,030
2021-07-16 2021-07-14 0.780 1,009,665 -25,541,288 0.04% 787,752
2021-06-28 2021-06-24 0.814 26,550,953 +737,527 0.96% 21,611,608
2021-06-25 2021-06-23 0.825 25,813,426 -1,666,194 0.96% 21,307,219
2021-06-09 2021-06-07 0.848 27,479,620 -525,107 1.02% 23,312,619
2021-06-08 2021-06-04 0.860 28,004,727 +525,107 1.04% 24,079,154
2021-06-04 2021-06-02 0.803 27,479,620 -490,216 1.02% 22,052,477
2021-06-01 2021-05-28 0.825 27,969,836 -191,900 1.04% 23,087,188
2021-05-27 2021-05-25 0.837 28,161,736 -8,722 1.05% 23,568,444
2021-05-26 2021-05-24 0.837 28,170,458 -557,930 1.05% 23,575,743
2021-05-14 2021-05-12 0.871 28,728,388 +2,166,285 1.07% 25,030,728
2021-05-13 2021-05-11 0.871 26,562,103 -604,484 0.99% 23,143,267
2021-05-07 2021-05-05 0.848 27,166,587 -167,476 1.01% 23,047,054
2021-05-06 2021-05-04 0.894 27,334,063 -534,179 1.02% 24,442,601
2021-05-05 2021-05-03 0.860 27,868,242 +2,057,956 1.04% 23,961,801
2021-01-04 2020-12-29 0.522 25,810,286 -1,833,157 0.96% 13,463,341
2020-11-19 2020-11-17 0.493 27,643,443 -64,059 1.03% 13,627,281
2020-11-05 2020-11-03 0.447 27,707,502 -872,271 1.03% 12,388,268
2020-11-03 2020-10-30 0.447 28,579,773 -1,734,511 1.06% 12,778,268
2020-10-21 2020-10-19 0.487 30,314,284 -131,713 1.13% 14,770,149
2020-10-07 2020-10-05 0.487 30,445,997 -7,850 1.13% 14,834,324
2020-09-25 2020-09-23 0.516 30,453,847 -32,713 1.13% 15,710,981
2020-09-24 2020-09-22 0.522 30,486,560 -112,345 1.13% 15,902,611
2020-09-02 2020-08-31 0.562 30,598,905 -60,383 1.14% 17,188,999
2020-09-01 2020-08-28 0.556 30,659,288 -22,284 1.14% 17,047,175
2020-08-28 2020-08-26 0.562 30,681,572 -61,690 1.14% 17,235,437
2020-08-27 2020-08-25 0.562 30,743,262 -31,468 1.14% 17,270,092
2020-08-25 2020-08-21 0.573 30,774,730 -34,931 1.14% 17,640,581
2020-08-24 2020-08-20 0.567 30,809,661 -28,048 1.14% 17,483,998
2020-08-20 2020-08-18 0.573 30,837,709 -27,706 1.15% 17,676,681
2020-08-18 2020-08-14 0.562 30,865,415 -34,895 1.15% 17,338,712
2020-08-13 2020-08-11 0.567 30,900,310 -21,300 1.15% 17,535,440
2020-08-04 2020-07-31 0.562 30,921,610 -34,514 1.15% 17,370,279
2020-08-03 2020-07-30 0.562 30,956,124 -34,166 1.15% 17,389,668
2020-07-29 2020-07-27 0.573 30,990,290 -107,700 1.15% 17,764,143
2020-07-24 2020-07-22 0.550 31,097,990 -118,406 1.16% 17,112,844
2020-07-22 2020-07-20 0.567 31,216,396 -53,701 1.16% 17,714,813
2020-07-21 2020-07-17 0.550 31,270,097 -59,143 1.16% 17,207,552
2020-07-20 2020-07-16 0.545 31,329,240 -57,022 1.16% 17,060,513
2020-07-17 2020-07-15 0.562 31,386,262 -131,722 1.17% 17,631,299
2020-07-16 2020-07-14 0.567 31,517,984 -31,924 1.17% 17,885,960
2020-07-15 2020-07-13 0.596 31,549,908 -18,077 1.17% 18,808,323
2020-07-14 2020-07-10 0.608 31,567,985 -55,947 1.17% 19,181,005
2020-07-13 2020-07-09 0.631 31,623,932 -21,503 1.18% 19,940,093
2020-07-09 2020-07-07 0.567 31,645,435 -41,641 1.18% 17,958,286
2020-07-06 2020-07-02 0.567 31,687,076 +4,800,896 1.18% 17,981,917
2020-07-02 2020-06-29 0.585 26,886,180 -2,685,073 1.00% 15,719,832
2020-06-30 2020-06-26 0.631 29,571,253 -2,166,397 1.10% 18,672,390
2020-06-29 2020-06-24 0.643 31,737,650 +1,197,647 1.18% 20,418,453
2020-06-26 2020-06-23 0.578 30,540,003 -43,761 1.18% 17,646,766
2020-06-24 2020-06-22 0.578 30,583,764 -55,152 1.18% 17,672,052
2020-06-22 2020-06-18 0.584 30,638,916 -17,191 1.18% 17,886,435
2020-06-15 2020-06-11 0.530 30,656,107 -25,268 1.18% 16,252,917
2020-06-08 2020-06-04 0.536 30,681,375 -17,690 1.18% 16,449,081
2020-06-04 2020-06-02 0.494 30,699,065 -62,949 1.19% 15,178,455
2020-05-29 2020-05-27 0.483 30,762,014 -18,515 1.19% 14,843,083
2020-05-28 2020-05-26 0.483 30,780,529 -23,491 1.19% 14,852,016
2020-05-13 2020-05-11 0.483 30,804,020 -21,887 1.19% 14,863,351
2020-05-08 2020-05-06 0.483 30,825,907 -28,541 1.19% 14,873,912
2020-04-29 2020-04-27 0.483 30,854,448 -28,463 1.19% 14,887,683
2020-04-28 2020-04-24 0.483 30,882,911 -21,193 1.19% 14,901,417
2020-04-24 2020-04-22 0.465 30,904,104 -20,338 1.19% 14,359,360
2020-04-23 2020-04-21 0.471 30,924,442 -18,400 1.19% 14,553,025
2020-04-20 2020-04-16 0.465 30,942,842 -33,272 1.19% 14,377,359
2020-04-14 2020-04-08 0.447 30,976,114 -298,811 1.20% 13,839,249
2020-04-08 2020-04-06 0.459 31,274,925 -25,366 1.21% 14,345,356
2020-04-03 2020-04-01 0.435 31,300,291 -42,303 1.21% 13,611,173
2020-04-01 2020-03-30 0.417 31,342,594 -46,849 1.21% 13,069,450
2020-03-23 2020-03-19 0.405 31,389,443 +1,866,010 1.21% 12,715,014
2020-03-20 2020-03-18 0.429 29,523,433 -1,916,583 1.14% 12,662,623
2020-03-02 2020-02-27 0.524 31,440,016 -11,993 1.21% 16,481,235
2020-02-27 2020-02-25 0.530 31,452,009 -19,137 1.21% 16,674,880
2020-02-20 2020-02-18 0.548 31,471,146 -33,041 1.22% 17,247,443
2020-02-03 2020-01-30 0.500 31,504,187 -505,873 1.22% 15,764,198
2020-01-29 2020-01-22 0.560 32,010,060 -13,296 1.24% 17,924,154
2020-01-23 2020-01-21 0.572 32,023,356 -132,244 1.24% 18,313,122
2020-01-22 2020-01-20 0.578 32,155,600 -136,277 1.24% 18,580,298
2020-01-21 2020-01-17 0.560 32,291,877 -153,475 1.25% 18,081,958
2020-01-20 2020-01-16 0.560 32,445,352 -218,824 1.25% 18,167,897
2020-01-17 2020-01-15 0.572 32,664,176 +3,882,436 1.26% 18,679,587
2020-01-16 2020-01-14 0.560 28,781,740 -4,060,380 1.11% 16,116,444
2020-01-15 2020-01-13 0.572 32,842,120 -206,481 1.27% 18,781,347
2020-01-13 2020-01-09 0.566 33,048,601 -156,014 1.28% 18,702,558
2020-01-10 2020-01-08 0.560 33,204,615 -177,825 1.28% 18,593,049
2020-01-09 2020-01-07 0.572 33,382,440 -174,398 1.29% 19,090,339
2020-01-08 2020-01-06 0.560 33,556,838 -183,392 1.30% 18,790,278
2020-01-07 2020-01-03 0.572 33,740,230 +1,027,958 1.30% 19,294,947
2020-01-06 2020-01-02 0.572 32,712,272 -1,362,021 1.26% 18,707,091
2020-01-03 2019-12-31 0.578 34,074,293 -35,304 1.32% 19,688,966
2020-01-02 2019-12-27 0.572 34,109,597 -1,361,686 1.32% 19,506,176
2019-12-30 2019-12-24 0.566 35,471,283 -76,771 1.37% 20,073,580
2019-12-27 2019-12-20 0.572 35,548,054 -258,522 1.37% 20,328,783
2019-12-23 2019-12-19 0.566 35,806,576 -33,867 1.38% 20,263,325
2019-12-20 2019-12-18 0.566 35,840,443 -41,548 1.38% 20,282,491
2019-12-19 2019-12-17 0.566 35,881,991 -185,881 1.39% 20,306,004
2019-12-18 2019-12-16 0.572 36,067,872 -327,310 1.39% 20,626,050
2019-12-16 2019-12-12 0.536 36,395,182 -50,529 1.41% 19,512,402
2019-12-13 2019-12-11 0.536 36,445,711 -51,519 1.41% 19,539,491
2019-12-12 2019-12-10 0.524 36,497,230 -52,762 1.41% 19,132,287
2019-12-11 2019-12-09 0.536 36,549,992 -119,587 1.41% 19,595,399
2019-12-10 2019-12-06 0.536 36,669,579 +1,300,704 1.42% 19,659,513
2019-12-09 2019-12-05 0.518 35,368,875 -1,528,886 1.37% 18,330,099
2019-12-05 2019-12-03 0.506 36,897,761 -62,608 1.42% 18,682,856
2019-12-04 2019-12-02 0.506 36,960,369 -21,988 1.43% 18,714,557
2019-12-02 2019-11-28 0.512 36,982,357 -4,142,677 1.43% 18,945,992
2019-11-29 2019-11-27 0.506 41,125,034 -824,247 1.59% 20,823,298
2019-11-27 2019-11-25 0.500 41,949,281 -1,252,489 1.62% 20,990,758
2019-11-26 2019-11-22 0.494 43,201,770 -129,261 1.67% 21,360,133
2019-11-25 2019-11-21 0.494 43,331,031 -137,654 1.67% 21,424,043
2019-11-22 2019-11-20 0.494 43,468,685 -55,397 1.68% 21,492,103
2019-11-21 2019-11-19 0.512 43,524,082 -134,297 1.68% 22,297,306
2019-11-20 2019-11-18 0.512 43,658,379 -506,970 1.69% 22,366,106
2019-11-18 2019-11-14 0.506 44,165,349 -251,807 1.71% 22,362,735
2019-11-15 2019-11-13 0.506 44,417,156 -33,032 1.72% 22,490,235
2019-11-14 2019-11-12 0.512 44,450,188 -226,626 1.72% 22,771,748
2019-11-13 2019-11-11 0.518 44,676,814 -215,010 1.73% 23,153,986
2019-11-11 2019-11-07 0.530 44,891,824 -1,329,120 1.73% 23,800,253
2019-11-08 2019-11-06 0.530 46,220,944 -1,000,511 1.78% 24,504,912
2019-11-07 2019-11-05 0.536 47,221,455 -1,099,780 1.82% 25,316,648
2019-11-06 2019-11-04 0.524 48,321,235 -67,149 1.87% 25,330,573
2019-11-05 2019-11-01 0.524 48,388,384 -148,659 1.87% 25,365,774
2019-11-04 2019-10-31 0.518 48,537,043 +749,777 1.87% 25,154,569
2019-11-01 2019-10-30 0.518 47,787,266 -1,774,608 1.85% 24,765,994
2019-10-31 2019-10-29 0.524 49,561,874 -98,317 1.91% 25,980,931
2019-10-30 2019-10-28 0.536 49,660,191 -74,535 1.92% 26,624,117
2019-10-29 2019-10-25 0.524 49,734,726 -82,257 1.92% 26,071,542
2019-10-28 2019-10-24 0.530 49,816,983 -64,973 1.92% 26,411,420
2019-10-24 2019-10-22 0.530 49,881,956 -123,958 1.93% 26,445,867
2019-10-23 2019-10-21 0.542 50,005,914 -60,995 1.93% 27,107,351
2019-10-21 2019-10-17 0.542 50,066,909 -7,070 1.93% 27,140,416
2019-10-18 2019-10-16 0.542 50,073,979 -42,240 1.93% 27,144,248
2019-10-17 2019-10-15 0.536 50,116,219 -95,834 1.94% 26,868,606
2019-10-15 2019-10-11 0.548 50,212,053 -18,111 1.94% 27,518,207
2019-10-14 2019-10-10 0.536 50,230,164 -73,124 1.94% 26,929,694
2019-10-10 2019-10-08 0.548 50,303,288 -76,062 1.94% 27,568,207
2019-10-09 2019-10-04 0.578 50,379,350 -53,718 1.95% 29,110,430
2019-10-08 2019-10-03 0.518 50,433,068 +1,470,134 1.95% 26,137,194
2019-10-04 2019-10-02 0.512 48,962,934 -1,530,900 1.89% 25,083,620
2019-10-03 2019-09-30 0.524 50,493,834 -58,521 1.95% 26,469,476
2019-09-30 2019-09-26 0.506 50,552,355 -154,801 1.95% 25,596,739
2019-09-27 2019-09-25 0.518 50,707,156 -38,018 1.96% 26,279,242
2019-09-26 2019-09-24 0.518 50,745,174 -88,255 1.96% 26,298,945
2019-09-24 2019-09-20 0.518 50,833,429 -273,417 1.96% 26,344,683
2019-09-20 2019-09-18 0.524 51,106,846 -101,190 1.97% 26,790,824
2019-09-18 2019-09-16 0.536 51,208,036 -112,336 1.98% 27,453,957
2019-09-17 2019-09-13 0.536 51,320,372 -99,686 1.98% 27,514,183
2019-09-13 2019-09-11 0.524 51,420,058 -14,286 1.99% 26,955,014
2019-09-12 2019-09-10 0.524 51,434,344 -118,353 1.99% 26,962,502
2019-09-11 2019-09-09 0.530 51,552,697 -18,805 1.99% 27,331,642
2019-08-30 2019-08-28 0.500 51,571,502 -94,007 1.99% 25,805,566
2019-08-26 2019-08-22 0.512 51,665,509 -50,362 2.00% 26,468,144
2019-08-23 2019-08-21 0.512 51,715,871 -31,895 2.00% 26,493,944
2019-08-13 2019-08-09 0.518 51,747,766 -86,926 2.00% 26,818,543
2019-08-09 2019-08-07 0.512 51,834,692 -68,209 2.00% 26,554,816
2019-08-07 2019-08-05 0.542 51,902,901 -88,588 2.00% 28,135,675
2019-08-06 2019-08-02 0.554 51,991,489 -17,457 2.01% 28,803,119
2019-08-05 2019-08-01 0.560 52,008,946 -74,370 2.01% 29,122,605
2019-08-01 2019-07-30 0.572 52,083,316 -88,906 2.01% 29,784,765
2019-07-31 2019-07-29 0.566 52,172,222 -96,084 2.01% 29,524,820
2019-07-29 2019-07-25 0.572 52,268,306 +1,246,495 2.02% 29,890,555
2019-07-26 2019-07-24 0.578 51,021,811 -1,352,201 1.97% 29,481,659
2019-07-25 2019-07-23 0.578 52,374,012 -100,348 2.02% 30,262,994
2019-07-23 2019-07-19 0.590 52,474,360 -34,841 2.03% 30,946,153
2019-07-22 2019-07-18 0.572 52,509,201 -127,351 2.03% 30,028,315
2019-07-19 2019-07-17 0.572 52,636,552 -17,018 2.03% 30,101,143
2019-07-18 2019-07-16 0.578 52,653,570 +12,802,245 2.03% 30,424,530
2019-07-17 2019-07-15 0.578 39,851,325 -12,749,755 1.54% 23,027,077
2019-07-16 2019-07-12 0.578 52,601,080 -146,320 2.03% 30,394,200
2019-07-15 2019-07-11 0.578 52,747,400 -6,506 2.04% 30,478,747
2019-07-12 2019-07-10 0.578 52,753,906 -151,165 2.04% 30,482,507
2019-07-11 2019-07-09 0.578 52,905,071 -158,191 2.04% 30,569,853
2019-07-10 2019-07-08 0.584 53,063,262 -15,264 2.05% 30,977,356
2019-07-09 2019-07-05 0.584 53,078,526 -29,975 2.05% 30,986,266
2019-07-08 2019-07-04 0.590 53,108,501 -140,978 2.05% 31,320,130
2019-07-05 2019-07-03 0.578 53,249,479 -16,625 2.06% 30,768,861
2019-07-04 2019-07-02 0.578 53,266,104 -167,648 2.06% 30,778,467
2019-07-03 2019-06-28 0.572 53,433,752 -161,495 2.06% 30,557,036
2019-07-02 2019-06-27 0.578 53,595,247 -14,892 2.07% 30,968,654
2019-06-28 2019-06-26 0.572 53,610,139 -172,986 2.07% 30,657,906
2019-06-27 2019-06-25 0.572 53,783,125 +1,351,060 2.08% 30,756,831
2019-06-26 2019-06-24 0.566 52,432,065 -1,379,815 2.02% 29,671,868
2019-06-24 2019-06-20 0.590 53,811,880 -153,052 2.08% 31,734,940
2019-06-21 2019-06-19 0.590 53,964,932 -25,867 2.08% 31,825,201
2019-06-20 2019-06-18 0.566 53,990,799 -151,179 2.09% 30,553,972
2019-06-18 2019-06-14 0.566 54,141,978 -159,673 2.09% 30,639,526
2019-06-14 2019-06-12 0.578 54,301,651 -150,161 2.10% 31,376,832
2019-06-12 2019-06-10 0.590 54,451,812 -34,406 2.10% 32,112,332
2019-06-11 2019-06-06 0.578 54,486,218 +15,173,356 2.10% 31,483,479
2019-06-10 2019-06-05 0.572 39,312,862 -167,871 1.52% 22,481,755
2019-06-04 2019-05-31 0.596 39,480,733 +805,729 1.52% 23,528,294
2019-06-03 2019-05-30 0.602 38,675,004 -16,834,496 1.52% 23,283,310
2019-05-31 2019-05-29 0.596 55,509,500 -34,534 2.19% 33,080,537
2019-05-30 2019-05-28 0.596 55,544,034 -60,844 2.19% 33,101,118
2019-05-29 2019-05-27 0.578 55,604,878 -11,512 2.19% 32,122,968
2019-05-28 2019-05-24 0.578 55,616,390 -396,312 2.19% 32,129,618
2019-05-27 2019-05-23 0.584 56,012,702 -171,023 2.21% 32,699,184
2019-05-24 2019-05-22 0.584 56,183,725 -189,112 2.21% 32,799,024
2019-05-23 2019-05-21 0.596 56,372,837 -128,267 2.22% 33,595,038
2019-05-22 2019-05-20 0.596 56,501,104 -34,534 2.23% 33,671,477
2019-05-21 2019-05-17 0.596 56,535,638 -64,133 2.23% 33,692,058
2019-05-20 2019-05-16 0.608 56,599,771 -36,178 2.23% 34,418,650
2019-05-17 2019-05-15 0.602 56,635,949 -41,111 2.23% 34,096,244
2019-05-16 2019-05-14 0.602 56,677,060 -100,312 2.23% 34,120,994
2019-05-15 2019-05-10 0.608 56,777,372 -175,956 2.24% 34,526,651
2019-05-14 2019-05-09 0.608 56,953,328 -478,535 2.25% 34,633,650
2019-05-10 2019-05-08 0.620 57,431,863 -294,357 2.26% 35,623,143
2019-05-09 2019-05-07 0.620 57,726,220 -42,756 2.28% 35,805,724
2019-05-08 2019-05-06 0.632 57,768,976 -65,778 2.28% 36,534,837
2019-05-07 2019-05-03 0.657 57,834,754 -640,102 2.28% 37,983,223
2019-05-06 2019-05-02 0.645 58,474,856 -49,333 2.31% 37,692,435
2019-05-03 2019-04-30 0.657 58,524,189 -471,958 2.31% 38,436,012
2019-05-02 2019-04-29 0.657 58,996,147 -110,178 2.33% 38,745,973
2019-04-30 2019-04-26 0.669 59,106,325 -93,734 2.33% 39,537,191
2019-04-29 2019-04-25 0.693 59,200,059 -1,644 2.33% 41,039,887
2019-04-26 2019-04-24 0.693 59,201,703 -42,756 2.33% 41,041,026
2019-04-25 2019-04-23 0.705 59,244,459 -13,155 2.34% 41,791,205
2019-04-24 2019-04-18 0.705 59,257,614 -4,934 2.34% 41,800,484
2019-04-23 2019-04-17 0.705 59,262,548 -60,844 2.34% 41,803,965
2019-04-18 2019-04-16 0.718 59,323,392 -14,801 2.34% 42,568,382
2019-04-17 2019-04-15 0.718 59,338,193 -74,000 2.34% 42,579,003
2019-04-16 2019-04-12 0.730 59,412,193 -87,156 2.34% 43,354,681
2019-04-09 2019-04-04 0.730 59,499,349 -13,155 2.35% 43,418,281
2019-04-01 2019-03-28 0.693 59,512,504 +422,375 2.35% 41,256,486
2019-03-29 2019-03-27 0.705 59,090,129 +646,459 2.33% 41,682,340
2019-03-28 2019-03-26 0.705 58,443,670 -556,482 2.30% 41,226,326
2019-03-27 2019-03-25 0.693 59,000,152 -445,494 2.33% 40,901,303
2019-03-26 2019-03-22 0.730 59,445,646 -86,113 2.34% 43,379,092
2019-03-25 2019-03-21 0.730 59,531,759 -537,818 2.35% 43,441,931
2019-03-22 2019-03-20 0.742 60,069,577 +86,575 2.37% 44,564,965
2019-03-20 2019-03-18 0.742 59,983,002 -328,585 2.36% 44,500,736
2019-03-19 2019-03-15 0.742 60,311,587 +26,484,408 2.38% 44,744,509
2019-03-18 2019-03-14 0.754 33,827,179 +649,625 1.33% 25,507,426
2019-03-15 2019-03-13 0.754 33,177,554 -1,645 1.31% 25,017,575
2019-03-13 2019-03-11 0.754 33,179,199 -88,028 1.31% 25,018,816
2019-03-12 2019-03-08 0.742 33,267,227 +71,493 1.31% 24,680,593
2019-03-11 2019-03-07 0.766 33,195,734 +484,446 1.31% 25,435,014
2019-03-08 2019-03-06 0.766 32,711,288 +581,271 1.29% 25,063,825
2019-03-07 2019-03-05 0.778 32,130,017 -1,226,185 1.27% 25,009,217
2019-03-05 2019-03-01 0.766 33,356,202 +715,373 1.32% 25,557,967
2019-02-28 2019-02-26 0.742 32,640,829 +719,055 1.29% 24,215,875
2019-02-27 2019-02-25 0.742 31,921,774 -567,335 1.26% 23,682,416
2019-02-22 2019-02-20 0.693 32,489,109 +598,785 1.28% 22,522,771
2019-02-20 2019-02-18 0.693 31,890,324 -2,382,809 1.26% 22,107,669
2019-02-19 2019-02-15 0.681 34,273,133 +619,114 1.35% 23,342,695
2019-02-18 2019-02-14 0.718 33,654,019 -1,831,918 1.33% 24,148,942
2019-02-15 2019-02-13 0.705 35,485,937 +2,690,321 1.40% 25,031,878
2019-02-08 2019-01-31 0.669 32,795,616 +3,140,424 1.29% 21,937,526
2019-01-23 2019-01-21 0.620 29,655,192 -1,069,108 1.17% 18,394,165
2019-01-22 2019-01-18 0.620 30,724,300 -36,178 1.21% 19,057,298
2019-01-21 2019-01-17 0.620 30,760,478 -1,645 1.21% 19,079,738
2019-01-18 2019-01-16 0.608 30,762,123 -39,467 1.21% 18,706,626
2019-01-17 2019-01-15 0.608 30,801,590 -14,800 1.21% 18,730,626
2019-01-15 2019-01-11 0.608 30,816,390 -29,600 1.21% 18,739,626
2019-01-14 2019-01-10 0.602 30,845,990 -4,933 1.22% 18,570,050
2019-01-11 2019-01-09 0.602 30,850,923 -41,111 1.22% 18,573,020
2019-01-10 2019-01-08 0.596 30,892,034 -55,912 1.22% 18,409,913
2019-01-09 2019-01-07 0.596 30,947,946 -23,022 1.22% 18,443,234
2019-01-08 2019-01-04 0.590 30,970,968 -1,106,490 1.22% 18,268,617
2019-01-07 2019-01-03 0.578 32,077,458 -677,925 1.26% 18,531,165
2019-01-03 2018-12-31 0.596 32,755,383 +524,065 1.29% 19,520,364
2019-01-02 2018-12-27 0.590 32,231,318 -663,865 1.27% 19,012,051
2018-12-27 2018-12-20 0.602 32,895,183 -816,388 1.30% 19,803,715
2018-12-14 2018-12-12 0.645 33,711,571 -16,206 1.33% 21,730,215
2018-12-11 2018-12-07 0.632 33,727,777 -1,543,398 1.33% 21,330,460
2018-12-10 2018-12-06 0.645 35,271,175 -537,814 1.39% 22,735,523
2018-12-07 2018-12-05 0.645 35,808,989 -68,166 1.41% 23,082,194
2018-12-06 2018-12-04 0.657 35,877,155 -130,117 1.41% 23,562,475
2018-12-05 2018-12-03 0.657 36,007,272 +932,196 1.42% 23,647,930
2018-12-04 2018-11-30 0.645 35,075,076 +6,054,642 1.38% 22,609,120
2018-11-29 2018-11-27 0.645 29,020,434 -6,066,378 1.14% 18,706,345
2018-11-23 2018-11-21 0.681 35,086,812 -409,607 1.38% 23,896,874
2018-11-22 2018-11-20 0.705 35,496,419 -4,884 1.40% 25,039,272
2018-11-21 2018-11-19 0.730 35,501,303 -113,488 1.40% 25,906,259
2018-11-20 2018-11-16 0.754 35,614,791 -519,318 1.40% 26,855,377
2018-11-19 2018-11-15 0.766 36,134,109 -511,177 1.42% 27,686,436
2018-11-16 2018-11-14 0.742 36,645,286 -164,445 1.44% 27,186,738
2018-11-15 2018-11-13 0.754 36,809,731 +5,893,393 1.45% 27,756,423
2018-11-13 2018-11-09 0.705 30,916,338 +559,451 1.22% 21,808,470
2018-11-12 2018-11-08 0.693 30,356,887 -479,607 1.20% 21,044,628
2018-11-09 2018-11-07 0.705 30,836,494 -31,159 1.22% 21,752,148
2018-11-08 2018-11-06 0.693 30,867,653 -37,742 1.22% 21,398,712
2018-11-07 2018-11-05 0.693 30,905,395 -191,317 1.22% 21,424,876
2018-11-02 2018-10-31 0.645 31,096,712 -494,980 1.23% 20,044,697
2018-10-31 2018-10-29 0.632 31,591,692 -345,335 1.25% 19,979,536
2018-10-29 2018-10-25 0.620 31,937,027 +1,231,694 1.26% 19,809,514
2018-10-26 2018-10-24 0.645 30,705,333 -9,867 1.21% 19,792,417
2018-10-25 2018-10-23 0.657 30,715,200 -34,533 1.21% 20,172,339
2018-10-24 2018-10-22 0.669 30,749,733 +356,845 1.21% 20,569,001
2018-10-23 2018-10-19 0.632 30,392,888 +2,384,454 1.20% 19,221,376
2018-10-18 2018-10-15 0.645 28,008,434 +488,909 1.10% 18,054,017
2018-09-28 2018-09-26 0.766 27,519,525 +376,287 1.08% 21,085,827
2018-09-21 2018-09-19 0.730 27,143,238 -5,304,131 1.07% 19,807,153
2018-09-20 2018-09-18 0.730 32,447,369 +428,324 1.28% 23,677,721
2018-09-13 2018-09-11 0.742 32,019,045 +504,224 1.26% 23,754,581
2018-09-07 2018-09-05 0.766 31,514,821 +442,598 1.24% 24,147,076
2018-09-03 2018-08-30 0.778 31,072,223 +466,497 1.22% 24,185,856
2018-08-31 2018-08-29 0.791 30,605,726 -1,973 1.21% 24,194,976
2018-08-30 2018-08-28 0.791 30,607,699 +577,108 1.21% 24,196,536
2018-08-28 2018-08-24 0.803 30,030,591 +730,596 1.18% 24,105,546
2018-08-24 2018-08-22 0.778 29,299,995 +450,518 1.16% 22,806,397
2018-08-23 2018-08-21 0.778 28,849,477 +607,246 1.14% 22,455,725
2018-08-16 2018-08-14 0.754 28,242,231 -14,998 1.11% 21,296,089
2018-08-15 2018-08-13 0.778 28,257,229 -35,606 1.11% 21,994,734
2018-08-13 2018-08-09 0.791 28,292,835 +527,400 1.12% 22,366,549
2018-07-20 2018-07-18 0.851 27,765,435 -493 1.09% 23,638,052
2018-07-16 2018-07-12 0.839 27,765,928 -11,565 1.09% 23,300,779
2018-07-12 2018-07-10 0.864 27,777,493 -13,327 1.10% 23,986,151
2018-07-10 2018-07-06 0.864 27,790,820 +1,075,412 1.10% 23,997,659
2018-07-06 2018-07-04 0.876 26,715,408 -376,997 1.05% 23,393,945
2018-07-05 2018-07-03 0.900 27,092,405 -17,671 1.07% 24,383,073
2018-07-04 2018-06-29 0.924 27,110,076 -140,246 1.07% 25,058,409
2018-07-03 2018-06-28 0.912 27,250,322 -26,048 1.07% 24,856,619
2018-06-29 2018-06-27 0.912 27,276,370 +431,259 1.08% 24,880,379
2018-06-25 2018-06-21 0.924 26,845,111 -2,295,653 1.06% 24,813,496
2018-06-20 2018-06-15 0.949 29,140,764 -72,021 1.15% 27,644,243
2018-06-15 2018-06-13 0.985 29,212,785 +325,601 1.15% 28,778,433
2018-06-07 2018-06-05 0.997 28,887,184 +2,172,270 1.14% 28,809,002
2018-05-31 2018-05-29 1.072 26,714,914 +954,104 1.05% 28,640,206
2018-05-30 2018-05-28 1.059 25,760,810 -1,414,023 1.05% 27,292,431
2018-05-29 2018-05-25 1.072 27,174,833 -28,543 1.11% 29,133,270
2018-05-28 2018-05-24 1.059 27,203,376 -7,928 1.11% 28,820,766
2018-05-25 2018-05-23 1.059 27,211,304 +342,515 1.11% 28,829,165
2018-05-23 2018-05-18 1.059 26,868,789 -370,582 1.10% 28,466,286
2018-05-17 2018-05-15 1.059 27,239,371 +318,304 1.11% 28,858,901
2018-05-15 2018-05-11 1.059 26,921,067 +433,107 1.10% 28,521,672
2018-05-14 2018-05-10 1.047 26,487,960 -39,643 1.08% 27,728,733
2018-05-11 2018-05-09 1.047 26,527,603 -4,859 1.08% 27,770,233
2018-05-10 2018-05-08 1.034 26,532,462 +296,578 1.08% 27,440,677
2018-05-04 2018-05-02 1.059 26,235,884 +301,367 1.07% 27,795,751
2018-04-23 2018-04-19 1.072 25,934,517 -323,345 1.06% 27,803,567
2018-04-20 2018-04-18 1.047 26,257,862 +323,345 1.07% 27,487,857
2018-04-19 2018-04-17 1.059 25,934,517 -393,989 1.06% 27,476,466
2018-04-18 2018-04-16 1.085 26,328,506 -17,268 1.08% 28,558,020
2018-04-09 2018-04-04 1.059 26,345,774 -55,104 1.08% 27,912,175
2018-04-06 2018-04-03 1.072 26,400,878 -6,280 1.08% 28,303,538
2018-04-04 2018-03-29 1.072 26,407,158 -144,427 1.08% 28,310,270
2018-04-03 2018-03-28 1.059 26,551,585 -47,096 1.09% 28,130,222
2018-03-29 2018-03-27 1.072 26,598,681 -428,144 1.09% 28,515,596
2018-03-28 2018-03-26 1.047 27,026,825 -102,038 1.10% 28,292,840
2018-03-27 2018-03-23 1.047 27,128,863 +892,760 1.11% 28,399,658
2018-03-23 2018-03-21 1.059 26,236,103 +116,497 1.07% 27,795,983
2018-03-22 2018-03-20 1.072 26,119,606 +238,825 1.07% 28,001,995
2018-03-21 2018-03-19 1.085 25,880,781 +3,389,486 1.06% 28,072,381
2018-03-20 2018-03-16 1.047 22,491,295 -42,961 0.92% 23,544,853
2018-03-16 2018-03-14 1.135 22,534,256 +1,558,763 0.92% 25,579,330
2018-03-15 2018-03-13 1.135 20,975,493 -279,025 0.86% 23,809,930
2018-03-12 2018-03-08 1.110 21,254,518 +1,190,876 0.87% 23,590,512
2018-03-08 2018-03-06 1.123 20,063,642 +761,637 0.82% 22,521,805
2018-03-06 2018-03-02 1.123 19,302,005 -108,321 0.79% 21,666,854
2018-02-21 2018-02-15 1.123 19,410,326 -14,413 0.79% 21,788,446
2018-02-20 2018-02-13 1.085 19,424,739 +2,378,580 0.79% 21,069,638
2018-02-14 2018-02-12 1.034 17,046,159 +651,731 0.70% 17,629,655
2018-02-08 2018-02-06 1.097 16,394,428 -961,519 0.67% 17,989,494
2018-02-07 2018-02-05 1.135 17,355,947 -344,577 0.71% 19,701,271
2018-02-06 2018-02-02 1.148 17,700,524 -388,502 0.72% 20,315,660
2018-02-02 2018-01-31 1.173 18,089,026 -588,302 0.74% 21,217,859
2018-02-01 2018-01-30 1.173 18,677,328 -370,266 0.76% 21,907,919
2018-01-31 2018-01-29 1.198 19,047,594 +241,515 0.78% 22,822,707
2018-01-30 2018-01-26 1.198 18,806,079 +446,516 0.77% 22,533,325
2018-01-26 2018-01-24 1.198 18,359,563 +695,449 0.75% 21,998,313
2018-01-23 2018-01-19 1.198 17,664,114 +125,272 0.72% 21,165,030
2018-01-18 2018-01-16 1.211 17,538,842 -33,300 0.72% 21,236,140
2018-01-15 2018-01-11 1.186 17,572,142 +76,114 0.72% 20,833,200
2018-01-12 2018-01-10 1.173 17,496,028 +429,731 0.72% 20,522,291
2018-01-10 2018-01-08 1.186 17,066,297 +320,315 0.70% 20,233,480
2017-12-18 2017-12-14 1.135 16,745,982 -138,275 0.68% 19,008,881
2017-12-15 2017-12-13 1.148 16,884,257 +740,634 0.69% 19,378,795
2017-12-08 2017-12-06 1.148 16,143,623 -436,549 0.66% 18,528,737
2017-12-06 2017-12-04 1.173 16,580,172 -333,318 0.68% 19,448,021
2017-11-24 2017-11-22 1.186 16,913,490 +769,867 0.69% 20,052,315
2017-11-21 2017-11-17 1.186 16,143,623 -491,256 0.66% 19,139,575
2017-11-20 2017-11-16 1.211 16,634,879 -322,536 0.68% 20,141,616
2017-11-17 2017-11-15 1.198 16,957,415 -325,865 0.69% 20,318,268
2017-11-15 2017-11-13 1.236 17,283,280 -315,638 0.71% 21,362,677
2017-11-14 2017-11-10 1.236 17,598,918 -315,717 0.72% 21,752,815
2017-11-10 2017-11-08 1.236 17,914,635 -315,479 0.73% 22,143,051
2017-11-02 2017-10-31 1.236 18,230,114 +17,047 0.75% 22,532,993
2017-11-01 2017-10-30 1.249 18,213,067 -3,172 0.74% 22,741,636
2017-10-31 2017-10-27 1.249 18,216,239 -352,268 0.74% 22,745,597
2017-10-26 2017-10-24 1.261 18,568,507 -318,967 0.76% 23,419,651
2017-10-25 2017-10-23 1.261 18,887,474 -309,453 0.77% 23,821,950
2017-10-24 2017-10-20 1.274 19,196,927 -436,391 0.78% 24,454,372
2017-10-17 2017-10-13 1.286 19,633,318 +390,880 0.80% 25,257,903
2017-10-11 2017-10-09 1.312 19,242,438 +543,902 0.79% 25,240,437
2017-10-10 2017-10-06 1.312 18,698,536 +402,773 0.76% 24,526,997
2017-10-06 2017-10-03 1.299 18,295,763 +445,588 0.75% 23,767,920
2017-10-04 2017-09-29 1.299 17,850,175 +107,829 0.73% 23,189,059
2017-09-29 2017-09-27 1.312 17,742,346 -258,552 0.73% 23,272,756
2017-09-27 2017-09-25 1.299 18,000,898 -162,029 0.74% 23,384,863
2017-09-25 2017-09-21 1.261 18,162,927 -61,225 0.74% 22,908,110
2017-09-22 2017-09-20 1.274 18,224,152 +12,068 0.75% 23,215,184
2017-09-21 2017-09-19 1.173 18,212,084 +1,392,548 0.74% 21,362,202
2017-09-19 2017-09-15 1.186 16,819,536 +277,501 0.69% 19,940,925
2017-09-14 2017-09-12 1.186 16,542,035 +1,495,334 0.68% 19,611,925
2017-09-11 2017-09-07 1.211 15,046,701 +932,403 0.62% 18,218,640
2017-09-08 2017-09-06 1.211 14,114,298 +1,798,207 0.58% 17,089,680
2017-09-06 2017-09-04 1.198 12,316,091 +326,658 0.50% 14,757,063
2017-09-05 2017-09-01 1.211 11,989,433 -147,392 0.49% 14,516,881
2017-08-30 2017-08-28 1.249 12,136,825 -398,095 0.50% 15,154,573
2017-08-28 2017-08-24 1.236 12,534,920 -12,686 0.51% 15,493,555
2017-08-25 2017-08-22 1.236 12,547,606 -26,957 0.51% 15,509,235
2017-08-24 2017-08-21 1.236 12,574,563 -78,335 0.51% 15,542,555
2017-08-21 2017-08-17 1.236 12,652,898 -450,344 0.52% 15,639,379
2017-08-17 2017-08-15 1.249 13,103,242 -313,339 0.54% 16,361,284
2017-08-16 2017-08-14 1.261 13,416,581 -57,958 0.55% 16,921,750
2017-08-14 2017-08-10 1.249 13,474,539 -313,100 0.55% 16,824,902
2017-08-11 2017-08-09 1.274 13,787,639 +345,687 0.56% 17,563,647
2017-07-31 2017-07-27 1.274 13,441,952 +283,844 0.55% 17,123,287
2017-07-28 2017-07-26 1.274 13,158,108 -90,386 0.54% 16,761,707
2017-07-26 2017-07-24 1.274 13,248,494 +705,645 0.54% 16,876,847
2017-07-12 2017-07-10 1.261 12,542,849 +263,626 0.51% 15,819,750
2017-07-07 2017-07-05 1.261 12,279,223 -309,612 0.50% 15,487,250
2017-07-06 2017-07-04 1.249 12,588,835 -9,514 0.51% 15,718,973
2017-07-04 2017-06-30 1.249 12,598,349 -1,823,578 0.52% 15,730,852
2017-06-30 2017-06-28 1.261 14,421,927 +237,858 0.59% 18,189,750
2017-06-23 2017-06-21 1.286 14,184,069 +1,823,578 0.58% 18,247,545
2017-06-21 2017-06-19 1.286 12,360,491 +303,665 0.51% 15,901,545
2017-06-20 2017-06-16 1.274 12,056,826 +160,951 0.49% 15,358,818
2017-06-19 2017-06-15 1.274 11,895,875 +420,216 0.49% 15,153,787
2017-06-02 2017-05-31 1.325 11,475,659 -1,939,494 0.47% 15,206,122
2017-06-01 2017-05-29 1.312 13,415,153 -649,104 0.56% 17,603,515
2017-05-29 2017-05-25 1.312 14,064,257 -209,232 0.59% 18,455,277
2017-05-26 2017-05-24 1.299 14,273,489 -231,745 0.60% 18,546,208
2017-05-25 2017-05-23 1.325 14,505,234 -4,664 0.60% 19,220,539
2017-05-24 2017-05-22 1.325 14,509,898 -400,705 0.61% 19,226,719
2017-05-23 2017-05-19 1.325 14,910,603 -155,245 0.62% 19,757,684
2017-05-18 2017-05-16 1.338 15,065,848 -291,182 0.63% 20,157,215
2017-05-17 2017-05-15 1.325 15,357,030 +240,741 0.64% 20,349,234
2017-05-12 2017-05-10 1.312 15,116,289 +297,057 0.63% 19,835,765
2017-05-11 2017-05-09 1.325 14,819,232 +235,847 0.62% 19,636,610
2017-05-09 2017-05-05 1.312 14,583,385 +449,443 0.61% 19,136,482
2017-05-04 2017-04-28 1.389 14,133,942 -469,653 0.59% 19,637,702
2017-05-02 2017-04-27 1.389 14,603,595 -17,567 0.61% 20,290,238
2017-04-27 2017-04-25 1.402 14,621,162 -1,607,586 0.61% 20,502,744
2017-04-26 2017-04-24 1.402 16,228,748 -3,109 0.68% 22,757,005
2017-04-21 2017-04-19 1.377 16,231,857 -282,476 0.68% 22,343,725
2017-04-20 2017-04-18 1.364 16,514,333 +1,833,007 0.69% 22,520,110
2017-04-19 2017-04-13 1.415 14,681,326 -1,305,988 0.61% 20,775,982
2017-04-18 2017-04-12 1.415 15,987,314 -28,602 0.67% 22,624,125
2017-04-11 2017-04-07 1.351 16,015,916 -328,962 0.67% 21,634,391
2017-04-10 2017-04-06 1.338 16,344,878 +245,012 0.68% 21,868,481
2017-04-07 2017-04-05 1.325 16,099,866 +250,318 0.67% 21,333,548
2017-04-06 2017-04-03 1.351 15,849,548 -21,765 0.66% 21,409,660
2017-04-05 2017-03-31 1.325 15,871,313 +278,875 0.66% 21,030,698
2017-03-31 2017-03-29 1.364 15,592,438 -159,132 0.65% 21,262,949
2017-03-30 2017-03-28 1.377 15,751,570 -17,288 0.66% 21,682,593
2017-03-29 2017-03-27 1.351 15,768,858 -413,402 0.66% 21,300,664
2017-03-28 2017-03-24 1.364 16,182,260 -21,765 0.67% 22,067,271
2017-03-23 2017-03-21 1.377 16,204,025 -85,505 0.68% 22,305,414
2017-03-22 2017-03-20 1.364 16,289,530 -258,068 0.68% 22,213,552
2017-03-21 2017-03-17 1.364 16,547,598 +413,403 0.69% 22,565,472
2017-03-15 2017-03-13 1.338 16,134,195 -278,278 0.67% 21,586,600
2017-03-14 2017-03-10 1.338 16,412,473 -278,201 0.68% 21,958,919
2017-03-13 2017-03-09 1.338 16,690,674 -326,393 0.70% 22,331,136
2017-03-10 2017-03-08 1.377 17,017,067 -397,285 0.71% 23,424,595
2017-03-07 2017-03-03 1.325 17,414,352 +15,546 0.73% 23,075,342
2017-03-06 2017-03-02 1.325 17,398,806 +1,326,096 0.73% 23,054,742
2017-03-01 2017-02-27 1.338 16,072,710 +1,554,628 0.67% 21,504,336
2017-02-28 2017-02-24 1.351 14,518,082 -335,566 0.61% 19,611,108
2017-02-24 2017-02-22 1.389 14,853,648 -279,367 0.62% 20,637,661
2017-02-23 2017-02-21 1.389 15,133,015 +572,103 0.63% 21,025,814
2017-02-22 2017-02-20 1.377 14,560,912 +209,875 0.61% 20,043,610
2017-02-17 2017-02-15 1.402 14,351,037 -43,452 0.60% 20,123,957
2017-02-15 2017-02-13 1.402 14,394,489 -292,348 0.60% 20,184,888
2017-02-13 2017-02-09 1.364 14,686,837 +4,651,446 0.61% 20,028,007
2017-02-10 2017-02-08 1.338 10,035,391 +1,554,628 0.42% 13,426,760
2017-02-09 2017-02-07 1.312 8,480,763 -21,765 0.35% 11,128,553
2017-02-08 2017-02-06 1.312 8,502,528 -38,865 0.35% 11,157,113
2017-02-07 2017-02-03 1.312 8,541,393 -23,320 0.36% 11,208,112
2017-02-06 2017-02-02 1.299 8,564,713 +255,321 0.36% 11,128,530
2017-01-17 2017-01-13 1.325 8,309,392 +323,001 0.35% 11,010,577
2017-01-16 2017-01-12 1.325 7,986,391 -26,429 0.33% 10,582,576
2017-01-13 2017-01-11 1.286 8,012,820 -819,289 0.33% 10,308,346
2017-01-09 2017-01-05 1.261 8,832,109 +262,732 0.37% 11,135,099
2017-01-06 2017-01-04 1.261 8,569,377 +272,313 0.36% 10,803,859
2017-01-04 2016-12-30 1.261 8,297,064 -13,992 0.35% 10,460,540
2016-12-30 2016-12-28 1.248 8,311,056 -7,773 0.35% 10,371,260
2016-12-29 2016-12-23 1.261 8,318,829 -221,515 0.35% 10,487,980
2016-12-28 2016-12-22 1.261 8,540,344 +297,556 0.36% 10,767,256
2016-12-23 2016-12-21 1.261 8,242,788 +939,434 0.34% 10,392,112
2016-12-21 2016-12-19 1.274 7,303,354 +260,925 0.30% 9,301,675
2016-12-20 2016-12-16 1.286 7,042,429 -340,716 0.29% 9,059,956
2016-12-15 2016-12-13 1.286 7,383,145 +1,019,835 0.31% 9,498,281
2016-12-14 2016-12-12 1.261 6,363,310 -59,262 0.27% 8,022,556
2016-12-12 2016-12-08 1.299 6,422,572 -59,076 0.27% 8,345,146
2016-12-09 2016-12-07 1.286 6,481,648 -82,317 0.27% 8,338,521
2016-12-08 2016-12-06 1.261 6,563,965 -569,072 0.27% 8,275,532
2016-12-07 2016-12-05 1.274 7,133,037 -103,849 0.30% 9,084,756
2016-12-06 2016-12-02 1.286 7,236,886 -102,605 0.30% 9,310,121
2016-12-05 2016-12-01 1.286 7,339,491 +175,628 0.31% 9,442,121
2016-12-02 2016-11-30 1.299 7,163,863 -119,821 0.30% 9,308,340
2016-12-01 2016-11-29 1.286 7,283,684 -76,154 0.30% 9,370,326
2016-11-30 2016-11-28 1.286 7,359,838 +307,953 0.31% 9,468,297
2016-11-17 2016-11-15 1.286 7,051,885 +225,421 0.29% 9,072,121
2016-11-15 2016-11-11 1.286 6,826,464 +226,975 0.28% 8,782,121
2016-11-14 2016-11-10 1.286 6,599,489 +258,069 0.28% 8,490,122
2016-11-11 2016-11-09 1.261 6,341,420 -233,400 0.26% 7,994,958
2016-11-09 2016-11-07 1.286 6,574,820 -307,611 0.27% 8,458,385
2016-11-08 2016-11-04 1.286 6,882,431 -68,120 0.29% 8,854,121
2016-11-07 2016-11-03 1.286 6,950,551 -702,848 0.29% 8,941,756
2016-11-03 2016-11-01 1.312 7,653,399 +609,131 0.32% 10,042,877
2016-11-02 2016-10-31 1.286 7,044,268 -1,044,710 0.29% 9,062,322
2016-11-01 2016-10-28 1.299 8,088,978 +665,537 0.34% 10,510,385
2016-10-31 2016-10-27 1.312 7,423,441 -18,656 0.31% 9,741,123
2016-10-27 2016-10-25 1.325 7,442,097 -34,202 0.31% 9,861,345
2016-10-24 2016-10-19 1.325 7,476,299 -118,151 0.31% 9,906,665
2016-10-20 2016-10-18 1.338 7,594,450 -66,849 0.32% 10,160,925
2016-10-19 2016-10-17 1.325 7,661,299 -68,325 0.32% 10,151,804
2016-10-18 2016-10-14 1.312 7,729,624 -127,480 0.32% 10,142,900
2016-10-17 2016-10-13 1.312 7,857,104 -411,976 0.33% 10,310,181
2016-10-14 2016-10-12 1.338 8,269,080 -981,748 0.34% 11,063,541
2016-10-13 2016-10-11 1.338 9,250,828 +1,204,039 0.39% 12,377,061
2016-10-06 2016-10-04 1.338 8,046,789 -646,959 0.34% 10,766,128
2016-09-30 2016-09-28 1.364 8,693,748 -148,614 0.36% 11,855,408
2016-09-22 2016-09-20 1.415 8,842,362 +563,924 0.37% 12,513,090
2016-09-21 2016-09-19 1.428 8,278,438 -897,020 0.35% 11,821,565
2016-09-20 2016-09-15 1.389 9,175,458 +558,111 0.38% 12,748,383
2016-09-19 2016-09-14 1.364 8,617,347 -284,497 0.36% 11,751,222
2016-09-15 2016-09-13 1.377 8,901,844 -281,932 0.37% 12,253,703
2016-09-12 2016-09-08 1.428 9,183,776 +219,193 0.38% 13,114,383
2016-09-09 2016-09-07 1.428 8,964,583 +219,192 0.37% 12,801,376
2016-09-08 2016-09-06 1.428 8,745,391 +415,602 0.36% 12,488,371
2016-09-06 2016-09-02 1.338 8,329,789 -49,748 0.35% 11,144,766
2016-08-26 2016-08-24 1.325 8,379,537 -737,095 0.35% 11,103,524
2016-08-24 2016-08-22 1.364 9,116,632 +1,019,961 0.38% 12,432,083
2016-08-23 2016-08-19 1.364 8,096,671 -284,342 0.34% 11,041,192
2016-08-22 2016-08-18 1.364 8,381,013 -514,815 0.35% 11,428,941
2016-08-19 2016-08-17 1.364 8,895,828 +268,900 0.37% 12,130,979
2016-08-18 2016-08-16 1.402 8,626,928 +487,663 0.36% 12,097,239
2016-08-17 2016-08-15 1.402 8,139,265 -295,380 0.34% 11,413,406
2016-08-11 2016-08-09 1.389 8,434,645 +365,188 0.35% 11,719,097
2016-08-10 2016-08-08 1.338 8,069,457 +543,565 0.34% 10,796,457
2016-08-09 2016-08-05 1.325 7,525,892 -59,076 0.31% 9,972,380
2016-08-08 2016-08-04 1.325 7,584,968 -108,824 0.32% 10,050,660
2016-08-04 2016-08-01 1.286 7,693,792 -169,454 0.32% 9,897,922
2016-07-29 2016-07-27 1.299 7,863,246 +577,626 0.33% 10,217,081
2016-07-28 2016-07-26 1.299 7,285,620 -324,995 0.30% 9,466,545
2016-07-27 2016-07-25 1.299 7,610,615 -932,855 0.32% 9,888,826
2016-07-26 2016-07-22 1.312 8,543,470 -77,731 0.36% 11,210,838
2016-07-25 2016-07-21 1.312 8,621,201 -4,664 0.36% 11,312,837
2016-07-22 2016-07-20 1.312 8,625,865 +701,800 0.36% 11,318,957
2016-07-21 2016-07-19 1.299 7,924,065 -149,244 0.33% 10,296,106
2016-07-19 2016-07-15 1.338 8,073,309 -62,185 0.34% 10,801,610
2016-07-18 2016-07-14 1.338 8,135,494 +809,187 0.34% 10,884,810
2016-07-12 2016-07-08 1.222 7,326,307 -82,396 0.31% 8,953,902
2016-07-11 2016-07-07 1.235 7,408,703 -85,504 0.31% 9,149,914
2016-07-08 2016-07-06 1.235 7,494,207 -7,773 0.31% 9,255,513
2016-07-07 2016-07-05 1.261 7,501,980 +285,303 0.31% 9,458,136
2016-07-06 2016-07-04 1.261 7,216,677 -87,059 0.30% 9,098,440
2016-07-05 2016-06-30 1.222 7,303,736 -38,865 0.30% 8,926,316
2016-07-04 2016-06-29 1.222 7,342,601 -93,278 0.31% 8,973,815
2016-06-30 2016-06-28 1.209 7,435,879 -116,597 0.31% 8,992,155
2016-06-29 2016-06-27 1.209 7,552,476 -76,329 0.31% 9,133,155
2016-06-23 2016-06-21 1.222 7,628,805 +705,801 0.32% 9,323,602
2016-06-21 2016-06-17 1.196 6,923,004 -316,911 0.29% 8,282,875
2016-06-17 2016-06-15 1.235 7,239,915 -314,268 0.30% 8,941,457
2016-06-16 2016-06-14 1.235 7,554,183 +503,699 0.32% 9,329,585
2016-06-01 2016-05-30 1.196 7,050,484 +4,834,040 0.29% 8,435,396
2016-05-30 2016-05-26 1.235 2,216,444 -6,873,273 0.09% 2,737,661
2016-05-27 2016-05-25 1.235 9,089,717 -1,281,074 0.38% 11,227,248
2016-05-26 2016-05-24 1.209 10,370,791 -30,765 0.44% 12,539,903
2016-05-25 2016-05-23 1.209 10,401,556 -16,921 0.44% 12,577,103
2016-05-24 2016-05-20 1.209 10,418,477 -236,893 0.44% 12,597,563
2016-05-23 2016-05-19 1.222 10,655,370 +809,703 0.45% 13,022,541
2016-05-20 2016-05-18 1.209 9,845,667 -66,145 0.41% 11,904,946
2016-05-19 2016-05-17 1.235 9,911,812 -204,589 0.42% 12,242,666
2016-04-22 2016-04-20 1.352 10,116,401 -416,815 0.43% 13,679,138
2016-04-21 2016-04-19 1.404 10,533,216 -313,806 0.44% 14,790,542
2016-04-18 2016-04-14 1.430 10,847,022 -492,726 0.46% 15,513,242
2016-04-15 2016-04-13 1.430 11,339,748 -1,318,291 0.48% 16,217,931
2016-04-13 2016-04-11 1.365 12,658,039 -36,919 0.53% 17,280,451
2016-04-12 2016-04-08 1.339 12,694,958 -8,799 0.54% 17,000,741
2016-04-01 2016-03-30 1.352 12,703,757 +76,914 0.54% 17,177,694
2016-03-08 2016-03-04 1.326 12,626,843 +607,614 0.53% 16,745,353
2016-03-04 2016-03-02 1.339 12,019,229 -424,561 0.51% 16,095,823
2016-03-03 2016-03-01 1.274 12,443,790 -2,983,692 0.52% 15,855,433
2016-03-01 2016-02-26 1.248 15,427,482 +2,400,406 0.65% 19,255,980
2016-02-15 2016-02-11 1.157 13,027,076 +1,738,468 0.55% 15,074,270
2016-02-02 2016-01-29 1.131 11,288,608 -30,765 0.48% 12,769,062
2016-01-12 2016-01-08 1.261 11,319,373 -322,959 0.48% 14,275,570
2016-01-11 2016-01-07 1.222 11,642,332 -684,835 0.49% 14,228,764
2016-01-08 2016-01-06 1.300 12,327,167 -298,192 0.52% 16,027,384
2015-12-29 2015-12-24 1.404 12,625,359 +1,305,986 0.53% 17,728,290
2015-12-23 2015-12-21 1.378 11,319,373 -166,983 0.48% 15,600,107
2015-12-17 2015-12-15 1.365 11,486,356 -83,066 0.48% 15,680,898
2015-12-16 2015-12-14 1.391 11,569,422 -512,152 0.49% 16,095,141
2015-12-15 2015-12-11 1.365 12,081,574 -93,834 0.51% 16,493,475
2015-12-14 2015-12-10 1.391 12,175,408 -64,608 0.51% 16,938,176
2015-12-11 2015-12-09 1.404 12,240,016 -64,607 0.52% 17,187,198
2015-12-10 2015-12-08 1.482 12,304,623 -121,522 0.52% 18,237,803
2015-12-09 2015-12-07 1.573 12,426,145 -176,901 0.52% 19,548,847
2015-12-08 2015-12-04 1.573 12,603,046 -161,517 0.53% 19,827,148
2015-12-07 2015-12-03 1.560 12,764,563 -164,594 0.54% 19,915,286
2015-12-04 2015-12-02 1.586 12,929,157 -204,589 0.54% 20,508,287
2015-12-03 2015-12-01 1.599 13,133,746 -249,199 0.55% 21,003,568
2015-12-02 2015-11-30 1.586 13,382,945 -138,444 0.56% 21,228,088
2015-12-01 2015-11-27 1.612 13,521,389 +3,060,606 0.57% 21,799,290
2015-11-30 2015-11-26 1.469 10,460,783 -183,781 0.44% 15,368,872
2015-11-24 2015-11-20 1.508 10,644,564 -326,651 0.45% 16,054,072
2015-11-23 2015-11-19 1.456 10,971,215 -266,196 0.46% 15,976,149
2015-11-20 2015-11-18 1.443 11,237,411 -310,114 0.47% 16,217,675
2015-11-19 2015-11-17 1.469 11,547,525 -427,714 0.49% 16,965,502
2015-11-18 2015-11-16 1.443 11,975,239 -268,581 0.50% 17,282,498
2015-11-17 2015-11-13 1.482 12,243,820 -517,045 0.52% 18,147,681
2015-11-16 2015-11-12 1.508 12,760,865 -290,886 0.54% 19,245,866
2015-11-13 2015-11-11 1.482 13,051,751 -4,615 0.55% 19,345,189
2015-11-12 2015-11-10 1.495 13,056,366 -12,222 0.55% 19,521,784
2015-11-05 2015-11-03 1.443 13,068,588 -268,581 0.55% 18,860,404
2015-11-04 2015-11-02 1.443 13,337,169 -271,129 0.56% 19,248,017
2015-11-03 2015-10-30 1.469 13,608,298 -281,502 0.57% 19,993,167
2015-10-29 2015-10-27 1.521 13,889,800 -410,717 0.59% 21,129,110
2015-10-28 2015-10-26 1.534 14,300,517 -3,072 0.60% 21,939,822
2015-10-27 2015-10-23 1.547 14,303,589 -41,340 0.60% 22,130,505
2015-10-26 2015-10-22 1.534 14,344,929 -361,489 0.60% 22,007,959
2015-10-23 2015-10-20 1.560 14,706,418 -986,668 0.62% 22,944,970
2015-10-22 2015-10-19 1.586 15,693,086 -490,537 0.66% 24,892,444
2015-10-20 2015-10-16 1.534 16,183,623 +758,294 0.68% 24,828,879
2015-10-16 2015-10-14 1.495 15,425,329 +3,569,540 0.65% 23,063,840
2015-10-15 2015-10-13 1.456 11,855,789 -41,533 0.50% 17,264,255
2015-10-08 2015-10-06 1.339 11,897,322 -289,424 0.50% 15,932,568
2015-10-06 2015-10-02 1.365 12,186,746 -604,307 0.51% 16,637,053
2015-10-02 2015-09-29 1.274 12,791,053 +557,790 0.54% 16,297,903
2015-09-22 2015-09-18 1.469 12,233,263 +1,172,304 0.52% 17,972,981
2015-09-18 2015-09-16 1.443 11,060,959 +1,361,670 0.47% 15,963,022
2015-09-11 2015-09-09 1.456 9,699,289 -11,630 0.41% 14,123,986
2015-09-10 2015-09-08 1.417 9,710,919 +1,132,467 0.41% 13,762,147
2015-09-08 2015-09-04 1.326 8,578,452 +1,495,530 0.36% 11,376,494
2015-09-07 2015-09-02 1.313 7,082,922 +1,217,566 0.30% 9,301,076
2015-09-04 2015-09-01 1.326 5,865,356 -575,541 0.25% 7,778,465
2015-09-02 2015-08-31 1.417 6,440,897 -273,503 0.27% 9,127,928
2015-09-01 2015-08-28 1.456 6,714,400 -1,396,205 0.28% 9,777,427
2015-08-28 2015-08-26 1.300 8,110,605 -453,742 0.34% 10,545,146
2015-08-27 2015-08-25 1.261 8,564,347 -1,856,192 0.36% 10,801,034
2015-08-26 2015-08-24 1.170 10,420,539 +4,101,441 0.44% 12,193,603
2015-08-17 2015-08-13 1.833 6,319,098 -569,158 0.27% 11,584,400
2015-08-14 2015-08-12 1.807 6,888,256 -870,657 0.29% 12,448,684
2015-08-13 2015-08-11 1.820 7,758,913 -370,557 0.33% 14,123,043
2015-08-10 2015-08-06 1.755 8,129,470 -535,796 0.34% 14,269,060
2015-08-07 2015-08-05 1.742 8,665,266 -222,586 0.37% 15,096,840
2015-08-06 2015-08-04 1.781 8,887,852 -207,997 0.37% 15,831,306
2015-08-05 2015-08-03 1.781 9,095,849 -63,422 0.38% 16,201,796
2015-08-04 2015-07-31 1.911 9,159,271 -1,413,664 0.39% 17,505,624
2015-08-03 2015-07-30 1.950 10,572,935 -1,350,098 0.45% 20,619,882
2015-07-31 2015-07-29 2.015 11,923,033 +538,654 0.50% 24,028,009
2015-07-30 2015-07-28 1.937 11,384,379 +1,024,330 0.48% 22,054,386
2015-07-29 2015-07-27 1.885 10,360,049 -592,574 0.44% 19,531,211
2015-07-28 2015-07-24 2.106 10,952,623 -2,511,302 0.46% 23,069,198
2015-07-27 2015-07-23 2.106 13,463,925 -427,868 0.57% 28,358,682
2015-07-24 2015-07-22 1.911 13,891,793 -322,805 0.59% 26,550,640
2015-07-23 2015-07-21 1.963 14,214,598 -568,080 0.60% 27,906,854
2015-07-22 2015-07-20 1.976 14,782,678 -1,883,915 0.62% 29,214,338
2015-07-20 2015-07-16 1.846 16,666,593 -583,417 0.70% 30,770,498
2015-07-17 2015-07-15 1.781 17,250,010 -2,036,230 0.73% 30,726,229
2015-07-16 2015-07-14 1.937 19,286,240 -2,205,869 0.81% 37,362,264
2015-07-15 2015-07-13 2.002 21,492,109 -4,687,088 0.91% 43,032,750
2015-07-14 2015-07-10 1.924 26,179,197 -8,330,911 1.10% 50,375,270
2015-07-13 2015-07-09 1.781 34,510,108 -2,154,822 1.45% 61,470,428
2015-07-10 2015-07-08 1.261 36,664,930 +3,884,655 1.55% 46,240,439
2015-07-09 2015-07-07 1.443 32,780,275 +2,102,391 1.38% 47,308,036
2015-07-08 2015-07-06 1.651 30,677,884 +8,531,434 1.29% 50,655,718
2015-07-07 2015-07-03 1.911 22,146,450 +841,291 0.93% 42,327,323
2015-07-06 2015-07-02 2.093 21,305,159 +513,288 0.90% 44,597,448
2015-07-03 2015-06-30 2.366 20,791,871 -387,750 0.88% 49,199,910
2015-07-02 2015-06-29 2.262 21,179,621 +1,483,645 0.89% 47,914,480
2015-06-30 2015-06-26 2.548 19,695,976 +3,089,753 0.83% 50,191,818
2015-06-29 2015-06-25 2.691 16,606,223 +2,844,958 0.70% 44,693,108
2015-06-26 2015-06-24 2.834 13,761,265 -405,794 0.58% 39,004,454
2015-06-25 2015-06-23 2.899 14,167,059 -754,748 0.60% 41,075,600
2015-06-24 2015-06-22 2.821 14,921,807 -137,444 0.63% 42,099,845
2015-06-23 2015-06-19 2.834 15,059,251 -569,158 0.63% 42,683,421
2015-06-19 2015-06-17 2.821 15,628,409 +478,832 0.66% 44,093,427
2015-06-18 2015-06-16 2.795 15,149,577 -163,902 0.64% 42,348,528
2015-06-17 2015-06-15 2.847 15,313,479 -192,283 0.65% 43,603,096
2015-06-16 2015-06-12 2.808 15,505,762 +628,354 0.65% 43,545,794
2015-06-15 2015-06-11 2.795 14,877,408 +1,612,532 0.63% 41,587,717
2015-06-12 2015-06-10 2.769 13,264,876 -153,827 0.56% 36,735,178
2015-06-11 2015-06-09 2.756 13,418,703 -1,163,311 0.57% 36,986,714
2015-06-10 2015-06-08 2.808 14,582,014 +1,812,850 0.61% 40,951,575
2015-06-09 2015-06-05 2.457 12,769,164 -993,749 0.54% 31,377,882
2015-06-08 2015-06-04 2.522 13,762,913 +993,749 0.58% 34,714,542
2015-06-05 2015-06-03 2.496 12,769,164 +728,823 0.54% 31,875,943
2015-06-04 2015-06-02 2.587 12,040,341 -32,411 0.51% 31,152,379
2015-06-03 2015-06-01 2.652 12,072,752 -950,931 0.51% 32,021,067
2015-06-01 2015-05-28 2.379 13,023,683 +1,112,530 0.55% 30,987,337
2015-05-29 2015-05-27 2.483 11,911,153 +7,374,696 0.50% 29,579,207
2015-05-28 2015-05-26 2.470 4,536,457 +1,324,561 0.19% 11,206,807
2015-05-27 2015-05-22 1.961 3,211,896 +16,994 0.14% 6,297,324
2015-05-26 2015-05-21 1.934 3,194,902 -8,207,855 0.14% 6,180,485
2015-05-22 2015-05-20 2.000 11,402,757 -8,364 0.48% 22,803,663
2015-05-20 2015-05-18 1.948 11,411,121 +920,864 0.48% 22,223,778
2015-05-19 2015-05-15 1.948 10,490,257 -299,904 0.44% 20,430,345
2015-05-18 2015-05-14 1.934 10,790,161 -292,420 0.46% 20,873,388
2015-05-15 2015-05-13 1.921 11,082,581 -223,245 0.47% 21,294,211
2015-05-14 2015-05-12 1.882 11,305,826 -1,500,901 0.48% 21,279,827
2015-05-13 2015-05-11 1.934 12,806,727 -618,384 0.54% 24,774,402
2015-05-12 2015-05-08 1.843 13,425,111 +1,118,430 0.57% 24,742,313
2015-05-08 2015-05-06 1.830 12,306,681 +1,510,684 0.52% 22,520,202
2015-05-07 2015-05-05 1.974 10,795,997 +471,095 0.46% 21,308,016
2015-05-06 2015-05-04 2.065 10,324,902 +598,449 0.44% 21,322,903
2015-05-05 2015-04-30 2.026 9,726,453 +764,373 0.41% 19,705,592
2015-05-04 2015-04-29 2.065 8,962,080 -982,727 0.38% 18,508,414
2015-04-29 2015-04-27 1.987 9,944,807 +1,852,441 0.42% 19,758,012
2015-04-24 2015-04-22 1.948 8,092,366 -113,172 0.34% 15,760,322
2015-04-23 2015-04-21 1.882 8,205,538 +1,953,140 0.35% 15,444,465
2015-04-22 2015-04-20 1.660 6,252,398 -799,758 0.26% 10,378,955
2015-04-21 2015-04-17 1.725 7,052,156 +2,397,393 0.30% 12,167,438
2015-04-20 2015-04-16 1.751 4,654,763 +782,927 0.20% 8,152,779
2015-04-17 2015-04-15 1.725 3,871,836 +1,212,536 0.16% 6,680,273
2015-04-16 2015-04-14 1.791 2,659,300 -203,048 0.11% 4,762,020
2015-04-14 2015-04-10 1.686 2,862,348 +534,320 0.12% 4,826,313
2015-04-13 2015-04-09 1.686 2,328,028 -1,254,779 0.10% 3,925,376
2015-04-10 2015-04-08 1.634 3,582,807 +1,030,533 0.15% 5,853,785
2015-04-09 2015-04-02 1.451 2,552,274 -13,771 0.11% 3,702,999
2015-03-17 2015-03-13 1.229 2,566,045 -27,542 0.11% 3,152,793
2015-03-13 2015-03-11 1.268 2,593,587 -299,778 0.11% 3,288,334
2015-03-09 2015-03-05 1.294 2,893,365 -1,127,166 0.12% 3,744,051
2015-03-05 2015-03-03 1.307 4,020,531 -382,532 0.17% 5,255,169
2015-03-04 2015-03-02 1.307 4,403,063 +1,384,101 0.19% 5,755,171
2015-02-24 2015-02-18 1.307 3,018,962 -79,566 0.13% 3,946,035
2015-02-12 2015-02-10 1.268 3,098,528 -12,241 0.13% 3,928,534
2015-02-11 2015-02-09 1.281 3,110,769 -11,476 0.13% 3,984,714
2015-02-09 2015-02-05 1.294 3,122,245 -62,735 0.13% 4,040,224
2015-02-05 2015-02-03 1.268 3,184,980 -1,454 0.13% 4,038,144
2015-02-04 2015-02-02 1.281 3,186,434 -449,930 0.14% 4,081,636
2015-02-02 2015-01-29 1.294 3,636,364 +1,078,879 0.15% 4,705,501
2015-01-22 2015-01-20 1.255 2,557,485 -309,008 0.11% 3,209,132
2015-01-08 2015-01-06 1.268 2,866,493 -568,564 0.12% 3,634,343
2015-01-07 2015-01-05 1.294 3,435,057 -1,811,422 0.15% 4,445,007
2015-01-06 2015-01-02 1.281 5,246,479 +3,138,924 0.22% 6,720,434
2015-01-02 2014-12-29 1.203 2,107,555 +382,531 0.09% 2,534,370
2014-12-22 2014-12-18 1.242 1,725,024 -11,476 0.07% 2,142,013
2014-12-17 2014-12-15 1.372 1,736,500 -174,434 0.07% 2,383,238
2014-12-15 2014-12-11 1.242 1,910,934 -166,783 0.08% 2,372,863
2014-12-12 2014-12-10 1.268 2,077,717 -260,856 0.09% 2,634,277
2014-12-11 2014-12-09 1.216 2,338,573 -50,494 0.10% 2,842,740
2014-12-09 2014-12-05 1.268 2,389,067 -44,374 0.10% 3,029,029
2014-12-05 2014-12-03 1.229 2,433,441 -56,614 0.10% 2,989,868
2014-12-04 2014-12-02 1.281 2,490,055 -185,145 0.11% 3,189,615
2014-12-03 2014-12-01 1.242 2,675,200 -234,109 0.11% 3,321,874
2014-12-02 2014-11-28 1.333 2,909,309 -107,109 0.12% 3,878,764
2014-11-27 2014-11-25 1.359 3,016,418 -64,265 0.13% 4,100,418
2014-11-26 2014-11-24 1.346 3,080,683 -18,362 0.13% 4,147,511
2014-11-25 2014-11-21 1.320 3,099,045 -67,325 0.13% 4,091,217
2014-11-21 2014-11-19 1.320 3,166,370 -146,892 0.13% 4,180,097
2014-11-20 2014-11-18 1.386 3,313,262 -194,326 0.14% 4,590,552
2014-11-18 2014-11-14 1.438 3,507,588 -221,321 0.15% 5,043,181
2014-11-14 2014-11-12 1.464 3,728,909 -3,060 0.16% 5,458,875
2014-11-13 2014-11-11 1.412 3,731,969 -130,061 0.16% 5,268,234
2014-11-12 2014-11-10 1.425 3,862,030 -15,301 0.16% 5,502,315
2014-11-10 2014-11-06 1.451 3,877,331 -42,843 0.16% 5,625,475
2014-11-07 2014-11-05 1.477 3,920,174 -84,069 0.17% 5,790,114
2014-11-05 2014-11-03 1.477 4,004,243 -77,669 0.17% 5,914,284
2014-11-04 2014-10-31 1.477 4,081,912 -135,474 0.17% 6,029,001
2014-11-03 2014-10-30 1.477 4,217,386 -1,239,297 0.18% 6,229,097
2014-10-31 2014-10-29 1.451 5,456,683 -2,553,791 0.23% 7,916,897
2014-10-30 2014-10-28 1.464 8,010,474 -590,628 0.34% 11,726,801
2014-10-29 2014-10-27 1.320 8,601,102 -1,571,438 0.36% 11,354,781
2014-10-28 2014-10-24 1.359 10,172,540 -1,217,979 0.43% 13,828,213
2014-10-27 2014-10-23 1.333 11,390,519 -815,509 0.48% 15,186,126
2014-10-24 2014-10-22 1.346 12,206,028 -372,788 0.52% 16,432,926
2014-10-23 2014-10-21 1.346 12,578,816 +2,174,723 0.53% 16,934,809
2014-10-22 2014-10-20 1.320 10,404,093 -1,590,016 0.44% 13,735,008
2014-10-21 2014-10-17 1.386 11,994,109 -1,984,648 0.51% 16,617,939
2014-10-20 2014-10-16 1.412 13,978,757 -3,473,883 0.59% 19,733,114
2014-10-17 2014-10-15 1.425 17,452,640 +798,706 0.74% 24,865,141
2014-10-16 2014-10-14 1.425 16,653,934 +10,002,956 0.71% 23,727,208
2014-10-15 2014-10-13 1.412 6,650,978 -1,699,861 0.28% 9,388,854
2014-10-14 2014-10-10 1.542 8,350,839 +2,139,007 0.35% 12,879,987
2014-10-13 2014-10-09 1.555 6,211,832 -111,699 0.26% 9,662,065
2014-10-09 2014-10-07 1.621 6,323,531 -1,522,375 0.27% 10,249,074
2014-10-08 2014-10-06 1.516 7,845,906 -1,300,682 0.33% 11,896,094
2014-10-07 2014-10-03 1.425 9,146,588 +2,287,513 0.39% 13,031,335
2014-10-03 2014-09-29 1.503 6,859,075 -2,279,160 0.29% 10,310,191
2014-09-30 2014-09-26 1.464 9,138,235 +1,971,044 0.39% 13,377,768
2014-09-29 2014-09-25 1.294 7,167,191 -486,122 0.30% 9,274,435
2014-09-25 2014-09-23 1.176 7,653,313 -329,512 0.32% 9,003,167
2014-09-19 2014-09-17 1.176 7,982,825 -444,914 0.34% 9,390,796
2014-09-18 2014-09-16 1.216 8,427,739 +760,690 0.36% 10,244,655
2014-09-15 2014-09-11 1.176 7,667,049 -84,309 0.32% 9,019,325
2014-08-26 2014-08-22 1.085 7,751,358 -91,808 0.33% 8,409,287
2014-08-21 2014-08-19 1.098 7,843,166 -512,927 0.33% 8,611,405
2014-08-18 2014-08-14 1.150 8,356,093 +721,332 0.35% 9,611,457
2014-07-31 2014-07-29 1.059 7,634,761 +1,464,024 0.32% 8,083,208
2014-07-22 2014-07-18 1.046 6,170,737 -104,048 0.26% 6,452,534
2014-07-16 2014-07-14 1.020 6,274,785 -142,302 0.27% 6,397,301
2014-07-15 2014-07-11 0.993 6,417,087 -488,110 0.27% 6,374,628
2014-07-14 2014-07-10 0.967 6,905,197 -188,205 0.29% 6,678,995
2014-07-11 2014-07-09 0.954 7,093,402 -358,049 0.30% 6,768,318
2014-07-10 2014-07-08 0.980 7,451,451 -180,022 0.32% 7,304,751
2014-05-27 2014-05-23 0.967 7,631,473 +103,128 0.32% 7,381,479
2014-05-23 2014-05-21 0.941 7,528,345 -16,302 0.32% 7,082,230
2014-04-29 2014-04-25 1.033 7,544,647 -102,446 0.32% 7,797,326
2014-04-22 2014-04-16 1.060 7,647,093 -153,657 0.33% 8,105,849
2014-04-14 2014-04-10 1.060 7,800,750 -1,510 0.34% 8,268,724
2014-04-11 2014-04-09 1.047 7,802,260 +567,932 0.34% 8,166,946
2014-04-10 2014-04-08 1.033 7,234,328 -1,197,671 0.31% 7,476,614
2014-04-09 2014-04-07 1.047 8,431,999 -196,228 0.36% 8,826,119
2014-03-27 2014-03-25 1.060 8,628,227 +374,279 0.37% 9,145,842
2014-03-25 2014-03-21 1.100 8,253,948 +1,098,877 0.35% 9,077,202
2014-03-14 2014-03-12 1.073 7,155,071 +387,086 0.31% 7,679,114
2014-03-10 2014-03-06 1.126 6,767,985 -14,671 0.29% 7,622,378
2014-02-12 2014-02-10 1.086 6,782,656 -357,060 0.29% 7,369,293
2014-02-10 2014-02-06 1.020 7,139,716 -380,381 0.31% 7,284,233
2014-02-04 2014-01-28 1.047 7,520,097 -723,629 0.32% 7,871,594
2014-01-29 2014-01-27 1.047 8,243,726 -370,946 0.35% 8,629,046
2014-01-24 2014-01-22 1.086 8,614,672 -357,060 0.37% 9,359,761
2014-01-23 2014-01-21 1.100 8,971,732 -352,758 0.39% 9,866,578
2014-01-22 2014-01-20 1.113 9,324,490 -348,531 0.40% 10,378,069
2014-01-21 2014-01-17 1.126 9,673,021 -382,494 0.42% 10,894,147
2014-01-20 2014-01-16 1.126 10,055,515 -1,358 0.43% 11,324,927
2014-01-17 2014-01-15 1.153 10,056,873 -672,675 0.43% 11,592,961
2014-01-15 2014-01-13 1.166 10,729,548 -665,062 0.46% 12,510,546
2014-01-14 2014-01-10 1.126 11,394,610 -703,197 0.49% 12,833,070
2014-01-10 2014-01-08 1.113 12,097,807 -507,484 0.52% 13,464,744
2014-01-09 2014-01-07 1.126 12,605,291 -1,100,387 0.54% 14,196,588
2014-01-08 2014-01-06 1.113 13,705,678 -569,967 0.59% 15,254,289
2014-01-03 2013-12-31 1.153 14,275,645 -16,604 0.61% 16,456,109
2014-01-02 2013-12-27 1.139 14,292,249 -684,761 0.61% 16,285,878
2013-12-27 2013-12-20 1.113 14,977,010 +2,038,441 0.64% 16,669,270
2013-12-23 2013-12-19 1.113 12,938,569 -357,014 0.56% 14,400,504
2013-12-19 2013-12-17 1.166 13,295,583 +4,086,923 0.57% 15,502,517
2013-12-10 2013-12-06 1.272 9,208,660 -321,512 0.40% 11,713,315
2013-12-09 2013-12-05 1.298 9,530,172 -837,968 0.41% 12,374,823
2013-12-06 2013-12-04 1.312 10,368,140 +1,164,054 0.45% 13,600,291
2013-12-04 2013-12-02 1.325 9,204,086 +2,617,669 0.40% 12,195,310
2013-11-25 2013-11-21 1.272 6,586,417 +15,140 0.28% 8,377,851
2013-11-22 2013-11-20 1.298 6,571,277 +1,464 0.28% 8,532,730
2013-11-18 2013-11-14 1.219 6,569,813 -430,134 0.28% 8,008,534
2013-11-15 2013-11-13 1.192 6,999,947 -517,212 0.30% 8,347,365
2013-11-14 2013-11-12 1.192 7,517,159 -325,134 0.32% 8,964,135
2013-11-11 2013-11-07 1.206 7,842,293 +147,880 0.34% 9,455,764
2013-10-25 2013-10-23 1.206 7,694,413 +1,272,480 0.33% 9,277,459
2013-10-17 2013-10-15 1.192 6,421,933 -7,547 0.28% 7,658,090
2013-09-06 2013-09-04 1.139 6,429,480 -37,736 0.28% 7,326,330
2013-09-02 2013-08-29 1.126 6,467,216 -724,319 0.28% 7,283,640
2013-08-29 2013-08-27 1.126 7,191,535 -344,456 0.31% 8,099,397
2013-08-26 2013-08-22 1.206 7,535,991 -872,319 0.32% 9,086,443
2013-08-23 2013-08-21 1.192 8,408,310 -403,022 0.36% 10,026,824
2013-08-15 2013-08-12 1.232 8,811,332 -1,828,770 0.38% 10,857,671
2013-08-13 2013-08-09 1.232 10,640,102 +2,701,088 0.46% 13,111,154
2013-06-28 2013-06-26 1.153 7,939,014 +1,471,798 0.34% 9,151,620
2013-06-10 2013-06-06 1.378 6,467,216 +74,627 0.28% 8,911,747
2013-06-03 2013-05-30 1.417 6,392,589 +58,114 0.27% 9,060,684
2013-05-10 2013-05-08 1.270 6,334,475 -1,495,724 0.27% 8,046,603
2013-05-09 2013-05-07 1.244 7,830,199 -747,863 0.34% 9,737,200
2013-03-06 2013-03-04 1.043 8,578,062 -5,384 0.37% 8,946,685
2013-01-28 2013-01-24 1.016 8,583,446 -80,769 0.37% 8,722,754
2012-12-18 2012-12-14 0.896 8,664,215 -89,744 0.38% 7,762,156
2012-12-10 2012-12-06 0.856 8,753,959 -20,192 0.38% 7,491,397
2012-11-14 2012-11-12 0.856 8,774,151 -34,282 0.38% 7,508,677
2012-11-07 2012-11-05 0.856 8,808,433 +448,717 0.38% 7,538,015
2012-11-06 2012-11-02 0.856 8,359,716 +5,291,754 0.36% 7,154,015
2012-10-29 2012-10-25 0.842 3,067,962 -927,349 0.13% 2,584,454
2012-07-25 2012-07-23 0.762 3,995,311 -149,572 0.17% 3,045,116
2012-06-12 2012-06-08 0.775 4,144,883 +67,949 0.18% 3,211,767
2012-05-30 2012-05-28 0.802 4,076,934 -17,478 0.18% 3,269,961
2012-05-10 2012-05-08 0.911 4,094,412 -2,207 0.18% 3,729,265
2012-02-17 2012-02-15 0.924 4,096,619 -6,356 0.18% 3,786,966
2012-01-17 2012-01-13 0.802 4,102,975 -8,827 0.18% 3,290,848
2012-01-03 2011-12-29 0.788 4,111,802 -6,620 0.18% 3,242,031
2011-12-30 2011-12-28 0.775 4,118,422 -18,538 0.18% 3,191,263
2011-12-23 2011-12-21 0.775 4,136,960 -7,944 0.18% 3,205,628
2011-12-02 2011-11-30 0.829 4,144,904 -6,356 0.18% 3,437,172
2011-12-01 2011-11-29 0.870 4,151,260 -59,583 0.18% 3,611,743
2011-11-24 2011-11-22 0.870 4,210,843 -5,297 0.19% 3,663,582
2011-11-04 2011-11-02 0.924 4,216,140 -7,944 0.19% 3,897,453
2011-09-05 2011-09-01 0.884 4,224,084 -30,189 0.19% 3,732,526
2011-08-04 2011-08-02 1.088 4,254,273 -9,407 0.19% 4,626,710
2011-06-13 2011-06-09 1.128 4,263,680 -10,593 0.19% 4,810,826
2011-05-20 2011-05-18 1.264 4,274,273 -57,200 0.19% 5,403,836
2011-05-19 2011-05-17 1.278 4,331,473 -1,324 0.19% 5,535,675
2011-05-18 2011-05-16 1.278 4,332,797 +46,589 0.19% 5,537,368
2011-05-13 2011-05-11 1.278 4,286,208 +182,360 0.19% 5,477,826
2011-04-01 2011-03-30 1.278 4,103,848 -3,930 0.18% 5,244,768
2011-03-23 2011-03-21 1.333 4,107,778 -18,338 0.18% 5,475,588
2011-02-01 2011-01-28 1.470 4,126,116 -159,219 0.18% 6,067,046
2011-01-24 2011-01-20 1.539 4,285,335 -77,019 0.19% 6,595,608
2011-01-17 2011-01-13 1.594 4,362,354 -31,436 0.19% 6,953,940
2011-01-07 2011-01-05 1.622 4,393,790 -86,450 0.20% 7,124,811
2010-12-30 2010-12-28 1.539 4,480,240 -19,910 0.20% 6,895,589
2010-12-15 2010-12-13 1.553 4,500,150 -17,330 0.20% 6,988,074
2010-12-01 2010-11-29 1.594 4,517,480 -509,385 0.20% 7,201,223
2010-11-16 2010-11-12 1.635 5,026,865 -20,433 0.22% 8,220,462
2010-11-09 2010-11-05 1.745 5,047,298 +145,538 0.22% 8,808,759
2010-11-08 2010-11-04 1.704 4,901,760 +509,385 0.22% 8,352,679
2010-10-19 2010-10-15 1.622 4,392,375 -47,940 0.20% 7,122,517
2010-10-15 2010-10-13 1.594 4,440,315 -618,539 0.20% 7,078,216
2010-10-11 2010-10-07 1.580 5,058,854 -13,753 0.23% 7,994,698
2010-09-27 2010-09-22 1.525 5,072,607 -55,800 0.23% 7,737,600
2010-09-24 2010-09-21 1.539 5,128,407 +26,197 0.23% 7,893,190
2010-09-20 2010-09-16 1.415 5,102,210 +1,612,520 0.23% 7,221,836
2010-09-15 2010-09-13 1.457 3,489,690 -9,169 0.16% 5,083,289
2010-09-03 2010-09-01 1.292 3,498,859 -88 0.16% 4,519,666
2010-05-20 2010-05-18 1.196 3,498,947 +4,366 0.16% 4,183,200
2010-05-07 2010-05-05 1.403 3,494,581 +179,684 0.16% 4,904,453
2010-05-06 2010-05-04 1.460 3,314,897 +285,013 0.15% 4,838,367
2010-05-04 2010-04-30 1.516 3,029,884 +71,253 0.14% 4,592,458
2010-05-03 2010-04-29 1.516 2,958,631 +71,253 0.13% 4,484,458
2010-04-27 2010-04-23 1.516 2,887,378 +71,254 0.13% 4,376,459
2010-04-23 2010-04-21 1.600 2,816,124 -82,597 0.13% 4,505,594
2010-04-01 2010-03-30 1.712 2,898,721 -43,037 0.13% 4,963,199
2010-03-23 2010-03-19 1.881 2,941,758 +883,540 0.13% 5,532,319
2010-03-15 2010-03-11 1.796 2,058,218 -5,700 0.09% 3,697,403
2010-02-23 2010-02-19 1.614 2,063,918 -7,696 0.09% 3,331,085
2010-01-18 2010-01-14 2.035 2,071,614 -3,063 0.11% 4,215,725
2009-11-30 2009-11-26 2.077 2,074,677 +142,506 0.11% 4,309,309
2009-11-12 2009-11-10 2.021 1,932,171 -18,469 0.11% 3,904,842
2009-11-02 2009-10-29 1.895 1,950,640 +142,507 0.11% 3,695,782
2009-10-30 2009-10-28 1.993 1,808,133 +213,759 0.10% 3,603,414
2009-10-29 2009-10-27 1.881 1,594,374 +213,760 0.09% 2,998,406
2009-10-06 2009-10-02 1.432 1,380,614 +8,978 0.08% 1,976,368
2009-09-29 2009-09-25 1.446 1,371,636 +71,253 0.07% 1,982,766
2009-09-23 2009-09-21 1.235 1,300,383 +64,641 0.07% 1,606,014
2009-09-08 2009-09-04 1.053 1,235,742 -21,547 0.07% 1,300,722
2009-08-19 2009-08-17 1.081 1,257,289 -8,550 0.07% 1,358,693
2009-06-15 2009-06-11 1.151 1,265,839 -14,251 0.07% 1,456,759
2009-06-02 2009-05-29 1.010 1,280,090 +14,251 0.07% 1,293,506
2009-04-14 2009-04-08 0.582 1,265,839 -32,321 0.07% 737,262
2009-03-05 2009-03-03 0.491 1,298,160 -19,238 0.07% 637,664
2009-03-02 2009-02-26 0.526 1,317,398 -69,258 0.07% 693,336
2009-02-23 2009-02-19 0.618 1,386,656 -6,413 0.08% 856,282
2009-02-20 2009-02-18 0.625 1,393,069 -64,128 0.08% 870,018
2009-02-19 2009-02-17 0.625 1,457,197 -1,283 0.08% 910,068
2009-01-20 2009-01-16 0.632 1,458,480 +5,131 0.08% 921,103
2008-12-09 2008-12-05 0.575 1,453,349 -5,131 0.08% 836,275
2008-12-03 2008-12-01 0.561 1,458,480 -9,234 0.08% 818,759
2008-10-29 2008-10-27 0.317 1,467,714 -35,627 0.08% 465,527
2008-09-04 2008-09-02 0.940 1,503,341 -7,695 0.08% 1,413,604
2008-08-05 2008-08-01 1.151 1,511,036 -7,695 0.08% 1,738,938
2008-07-10 2008-07-08 1.151 1,518,731 -23,086 0.08% 1,747,794
2008-06-19 2008-06-17 1.389 1,541,817 -85,504 0.08% 2,142,217
2008-03-10 2008-03-06 1.446 1,627,321 +1,429,551 0.09% 2,352,371
2007-10-12 2007-10-10 2.007 197,770 -70,541 0.01% 396,910
2007-07-31 2007-07-27 1.881 268,311 +70,541 0.01% 504,590
2007-07-18 2007-07-16 1.909 197,770 +29,755 0.01% 377,481
2007-06-26 2007-06-22 2.105 168,015 0.01% 353,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top