History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 411,869 | +0 | 0.01% | 271,834 |
| 2025-10-13 | 2025-10-09 | 0.720 | 411,869 | +0 | 0.01% | 296,546 |
| 2025-10-10 | 2025-10-08 | 0.740 | 411,869 | -58,000 | 0.01% | 304,783 |
| 2025-10-09 | 2025-10-06 | 0.730 | 469,869 | -178,000 | 0.02% | 343,004 |
| 2025-10-08 | 2025-10-03 | 0.740 | 647,869 | -1,239,348 | 0.02% | 479,423 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,887,217 | +220,000 | 0.06% | 1,377,668 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,667,217 | -394,000 | 0.05% | 1,233,741 |
| 2025-10-02 | 2025-09-29 | 0.740 | 2,061,217 | -1,612,000 | 0.07% | 1,525,301 |
| 2025-09-30 | 2025-09-26 | 0.740 | 3,673,217 | +166,000 | 0.12% | 2,718,181 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,507,217 | +1,204,000 | 0.11% | 2,735,629 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,303,217 | -616,000 | 0.07% | 1,842,574 |
| 2025-09-25 | 2025-09-23 | 0.740 | 2,919,217 | +398,000 | 0.09% | 2,160,221 |
| 2025-09-24 | 2025-09-22 | 0.730 | 2,521,217 | +672,000 | 0.08% | 1,840,488 |
| 2025-09-23 | 2025-09-19 | 0.710 | 1,849,217 | +560,000 | 0.06% | 1,312,944 |
| 2025-09-22 | 2025-09-18 | 0.730 | 1,289,217 | +138,000 | 0.04% | 941,128 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,151,217 | -6,000 | 0.04% | 851,901 |
| 2025-09-18 | 2025-09-16 | 0.730 | 1,157,217 | -8,000 | 0.04% | 844,768 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,165,217 | -2,797,592 | 0.04% | 873,913 |
| 2025-09-16 | 2025-09-12 | 0.700 | 3,962,809 | +238,000 | 0.13% | 2,773,966 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,724,809 | +1,942,000 | 0.12% | 2,532,870 |
| 2025-09-12 | 2025-09-10 | 0.650 | 1,782,809 | -344,000 | 0.06% | 1,158,826 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,126,809 | +160,000 | 0.07% | 1,382,426 |
| 2025-09-10 | 2025-09-08 | 0.650 | 1,966,809 | +88,000 | 0.06% | 1,278,426 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,878,809 | -2,855,060 | 0.06% | 1,202,438 |
| 2025-09-08 | 2025-09-04 | 0.610 | 4,733,869 | +650,000 | 0.15% | 2,887,660 |
| 2025-09-05 | 2025-09-03 | 0.650 | 4,083,869 | +3,444,000 | 0.13% | 2,654,515 |
| 2025-09-04 | 2025-09-02 | 0.600 | 639,869 | -1,523,540 | 0.02% | 383,921 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,163,409 | -2,446,460 | 0.07% | 1,362,948 |
| 2025-09-02 | 2025-08-29 | 0.630 | 4,609,869 | +452,000 | 0.15% | 2,904,217 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,157,869 | +3,388,000 | 0.13% | 2,577,879 |
| 2025-08-29 | 2025-08-27 | 0.600 | 769,869 | -1,714,000 | 0.02% | 461,921 |
| 2025-08-28 | 2025-08-26 | 0.630 | 2,483,869 | -1,564,000 | 0.08% | 1,564,837 |
| 2025-08-27 | 2025-08-25 | 0.630 | 4,047,869 | +1,062,821 | 0.13% | 2,550,157 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,985,048 | -86,000 | 0.10% | 1,731,328 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,071,048 | -48,000 | 0.10% | 1,689,076 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,119,048 | +490,000 | 0.10% | 1,746,667 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,629,048 | -1,704,860 | 0.09% | 1,524,848 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,333,908 | +1,672,000 | 0.14% | 2,600,345 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,661,908 | +526,000 | 0.09% | 1,357,573 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,135,908 | +196,000 | 0.07% | 1,110,672 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,939,908 | -262,000 | 0.06% | 1,008,752 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,201,908 | +228,000 | 0.07% | 1,122,973 |
| 2025-08-13 | 2025-08-11 | 0.510 | 1,973,908 | -160,000 | 0.06% | 1,006,693 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,133,908 | +138,000 | 0.07% | 1,045,615 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,995,908 | -40,279 | 0.06% | 977,995 |
| 2025-08-06 | 2025-08-04 | 0.495 | 2,036,187 | +392,000 | 0.07% | 1,007,913 |
| 2025-08-05 | 2025-08-01 | 0.485 | 1,644,187 | +344,000 | 0.05% | 797,431 |
| 2025-08-04 | 2025-07-31 | 0.480 | 1,300,187 | -672,000 | 0.04% | 624,090 |
| 2025-07-31 | 2025-07-29 | 0.520 | 1,972,187 | +60,000 | 0.06% | 1,025,537 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,912,187 | -116,000 | 0.06% | 1,013,459 |
| 2025-07-29 | 2025-07-25 | 0.520 | 2,028,187 | -76,000 | 0.07% | 1,054,657 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,104,187 | +184,000 | 0.07% | 1,073,135 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,920,187 | +152,000 | 0.06% | 960,094 |
| 2025-07-23 | 2025-07-21 | 0.500 | 1,768,187 | -88,000 | 0.06% | 884,094 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,856,187 | -48,000 | 0.06% | 946,655 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,904,187 | +188,000 | 0.06% | 971,135 |
| 2025-07-18 | 2025-07-16 | 0.495 | 1,716,187 | -34,000 | 0.06% | 849,513 |
| 2025-07-17 | 2025-07-15 | 0.490 | 1,750,187 | +6,000 | 0.06% | 857,592 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,744,187 | +9,999 | 0.06% | 854,652 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,734,188 | -2,197,140 | 0.06% | 884,436 |
| 2025-07-14 | 2025-07-10 | 0.460 | 3,931,328 | +10,000 | 0.13% | 1,808,411 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,921,328 | -78,000 | 0.13% | 1,823,418 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,999,328 | +8,000 | 0.13% | 1,819,694 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,991,328 | -34,240 | 0.13% | 1,756,184 |
| 2025-07-08 | 2025-07-04 | 0.450 | 4,025,568 | -66,000 | 0.13% | 1,811,506 |
| 2025-07-07 | 2025-07-03 | 0.450 | 4,091,568 | +110,000 | 0.13% | 1,841,206 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,981,568 | -50,000 | 0.13% | 1,751,890 |
| 2025-07-03 | 2025-06-30 | 0.455 | 4,031,568 | -85,500 | 0.13% | 1,834,363 |
| 2025-07-02 | 2025-06-27 | 0.445 | 4,117,068 | +119,100 | 0.13% | 1,832,095 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,997,968 | +700,000 | 0.13% | 1,719,126 |
| 2025-06-27 | 2025-06-25 | 0.410 | 3,297,968 | +214,400 | 0.11% | 1,352,167 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,083,568 | +3,000 | 0.10% | 1,264,263 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,080,568 | -36,000 | 0.10% | 1,232,227 |
| 2025-06-18 | 2025-06-16 | 0.420 | 3,116,568 | -22,000 | 0.10% | 1,308,959 |
| 2025-06-17 | 2025-06-13 | 0.425 | 3,138,568 | -236,000 | 0.10% | 1,333,891 |
| 2025-06-16 | 2025-06-12 | 0.410 | 3,374,568 | -60,100 | 0.11% | 1,383,573 |
| 2025-06-13 | 2025-06-11 | 0.405 | 3,434,668 | -126,000 | 0.11% | 1,391,041 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,560,668 | +86,000 | 0.12% | 1,442,071 |
| 2025-06-11 | 2025-06-09 | 0.395 | 3,474,668 | -132,000 | 0.11% | 1,372,494 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,606,668 | -38,000 | 0.12% | 1,388,567 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,644,668 | +234,000 | 0.12% | 1,439,644 |
| 2025-06-04 | 2025-06-02 | 0.390 | 3,410,668 | +62,000 | 0.11% | 1,330,161 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,348,668 | -26,000 | 0.11% | 1,339,467 |
| 2025-06-02 | 2025-05-29 | 0.405 | 3,374,668 | -34,000 | 0.11% | 1,366,741 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,408,668 | -136,000 | 0.11% | 1,363,467 |
| 2025-05-26 | 2025-05-22 | 0.410 | 3,544,668 | +78,000 | 0.11% | 1,453,314 |
| 2025-05-22 | 2025-05-20 | 0.420 | 3,466,668 | -66,000 | 0.11% | 1,456,001 |
| 2025-05-21 | 2025-05-19 | 0.415 | 3,532,668 | -30 | 0.11% | 1,466,057 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,532,698 | -12,000 | 0.11% | 1,483,733 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,544,698 | +268,000 | 0.11% | 1,488,773 |
| 2025-05-13 | 2025-05-09 | 0.415 | 3,276,698 | -196,000 | 0.11% | 1,359,830 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,472,698 | +46,000 | 0.11% | 1,423,806 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,426,698 | +312,000 | 0.11% | 1,370,679 |
| 2025-05-08 | 2025-05-06 | 0.395 | 3,114,698 | -88,000 | 0.10% | 1,230,306 |
| 2025-05-07 | 2025-05-02 | 0.385 | 3,202,698 | +470,000 | 0.10% | 1,233,039 |
| 2025-04-28 | 2025-04-24 | 0.395 | 2,732,698 | -20,000 | 0.09% | 1,079,416 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,752,698 | -94,000 | 0.09% | 1,046,025 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,846,698 | -2,000 | 0.09% | 1,053,278 |
| 2025-04-15 | 2025-04-11 | 0.365 | 2,848,698 | +88,000 | 0.09% | 1,039,775 |
| 2025-04-14 | 2025-04-10 | 0.355 | 2,760,698 | -126,000 | 0.09% | 980,048 |
| 2025-04-11 | 2025-04-09 | 0.355 | 2,886,698 | -352,000 | 0.09% | 1,024,778 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,238,698 | +104,000 | 0.10% | 1,084,964 |
| 2025-04-09 | 2025-04-07 | 0.325 | 3,134,698 | +16,000 | 0.10% | 1,018,777 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,118,698 | -2,000 | 0.10% | 1,185,105 |
| 2025-04-02 | 2025-03-31 | 0.390 | 3,120,698 | -26,000 | 0.10% | 1,217,072 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,146,698 | -6,000 | 0.10% | 1,290,146 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,152,698 | -76,000 | 0.10% | 1,292,606 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,228,698 | -6,000 | 0.10% | 1,356,053 |
| 2025-03-27 | 2025-03-25 | 0.425 | 3,234,698 | -54,000 | 0.10% | 1,374,747 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,288,698 | +10,000 | 0.11% | 1,414,140 |
| 2025-03-25 | 2025-03-21 | 0.440 | 3,278,698 | +106,000 | 0.11% | 1,442,627 |
| 2025-03-20 | 2025-03-18 | 0.440 | 3,172,698 | -7,000 | 0.10% | 1,395,987 |
| 2025-03-18 | 2025-03-14 | 0.440 | 3,179,698 | -14,000 | 0.10% | 1,399,067 |
| 2025-03-17 | 2025-03-13 | 0.425 | 3,193,698 | -54,000 | 0.10% | 1,357,322 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,247,698 | +18,000 | 0.11% | 1,396,510 |
| 2025-03-13 | 2025-03-11 | 0.435 | 3,229,698 | -62,000 | 0.10% | 1,404,919 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,291,698 | -82,000 | 0.11% | 1,415,430 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,373,698 | -90,000 | 0.11% | 1,416,953 |
| 2025-03-10 | 2025-03-06 | 0.420 | 3,463,698 | -6,000 | 0.11% | 1,454,753 |
| 2025-03-07 | 2025-03-05 | 0.415 | 3,469,698 | +54,000 | 0.11% | 1,439,925 |
| 2025-03-06 | 2025-03-04 | 0.420 | 3,415,698 | -30,000 | 0.11% | 1,434,593 |
| 2025-03-05 | 2025-03-03 | 0.420 | 3,445,698 | -36,000 | 0.11% | 1,447,193 |
| 2025-03-04 | 2025-02-28 | 0.425 | 3,481,698 | -226,000 | 0.11% | 1,479,722 |
| 2025-03-03 | 2025-02-27 | 0.435 | 3,707,698 | -10,000 | 0.12% | 1,612,849 |
| 2025-02-28 | 2025-02-26 | 0.435 | 3,717,698 | +82,000 | 0.12% | 1,617,199 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,635,698 | -30,000 | 0.12% | 1,563,350 |
| 2025-02-26 | 2025-02-24 | 0.435 | 3,665,698 | -168,000 | 0.12% | 1,594,579 |
| 2025-02-25 | 2025-02-21 | 0.440 | 3,833,698 | +1,054,000 | 0.12% | 1,686,827 |
| 2025-02-24 | 2025-02-20 | 0.410 | 2,779,698 | -26,000 | 0.09% | 1,139,676 |
| 2025-02-21 | 2025-02-19 | 0.410 | 2,805,698 | -6,000 | 0.09% | 1,150,336 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,811,698 | -1,000 | 0.09% | 1,152,796 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,812,698 | -4,000 | 0.09% | 1,153,206 |
| 2025-02-18 | 2025-02-14 | 0.410 | 2,816,698 | -106,000 | 0.09% | 1,154,846 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,922,698 | -16,000 | 0.09% | 1,227,533 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,938,698 | -88,000 | 0.10% | 1,234,253 |
| 2025-02-13 | 2025-02-11 | 0.410 | 3,026,698 | +82,000 | 0.10% | 1,240,946 |
| 2025-02-11 | 2025-02-07 | 0.415 | 2,944,698 | +298,000 | 0.10% | 1,222,050 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,646,698 | +36,000 | 0.09% | 1,071,913 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,610,698 | +342,000 | 0.08% | 992,065 |
| 2025-02-04 | 2025-01-28 | 0.380 | 2,268,698 | -8,000 | 0.07% | 862,105 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,276,698 | +4,000 | 0.07% | 796,844 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,272,698 | -2,000 | 0.07% | 795,444 |
| 2025-01-22 | 2025-01-20 | 0.355 | 2,274,698 | -2,300 | 0.07% | 807,518 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,276,998 | -10,000 | 0.07% | 796,949 |
| 2025-01-17 | 2025-01-15 | 0.345 | 2,286,998 | -12,000 | 0.07% | 789,014 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,298,998 | -10,000 | 0.07% | 804,649 |
| 2025-01-15 | 2025-01-13 | 0.345 | 2,308,998 | -12,000 | 0.07% | 796,604 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,320,998 | -12,000 | 0.08% | 800,744 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,332,998 | -14,000 | 0.08% | 804,884 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,346,998 | -128,000 | 0.08% | 786,244 |
| 2025-01-09 | 2025-01-07 | 0.345 | 2,474,998 | -26,000 | 0.08% | 853,874 |
| 2025-01-07 | 2025-01-03 | 0.360 | 2,500,998 | -14,000 | 0.08% | 900,359 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,514,998 | -4,000 | 0.08% | 892,824 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,518,998 | -12,000 | 0.08% | 919,434 |
| 2024-12-19 | 2024-12-17 | 0.365 | 2,530,998 | -12,000 | 0.08% | 923,814 |
| 2024-12-18 | 2024-12-16 | 0.365 | 2,542,998 | -16,000 | 0.08% | 928,194 |
| 2024-12-17 | 2024-12-13 | 0.370 | 2,558,998 | -6,000 | 0.08% | 946,829 |
| 2024-12-16 | 2024-12-12 | 0.375 | 2,564,998 | -12,000 | 0.08% | 961,874 |
| 2024-12-13 | 2024-12-11 | 0.380 | 2,576,998 | -14,000 | 0.08% | 979,259 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,590,998 | +4,000 | 0.08% | 1,010,489 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,586,998 | -10,000 | 0.08% | 983,059 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,596,998 | +2,000 | 0.08% | 973,874 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,594,998 | -104,000 | 0.08% | 973,124 |
| 2024-12-05 | 2024-12-03 | 0.385 | 2,698,998 | +98,000 | 0.09% | 1,039,114 |
| 2024-12-03 | 2024-11-29 | 0.380 | 2,600,998 | +28,000 | 0.08% | 988,379 |
| 2024-12-02 | 2024-11-28 | 0.375 | 2,572,998 | -14,000 | 0.08% | 964,874 |
| 2024-11-29 | 2024-11-27 | 0.380 | 2,586,998 | -24,000 | 0.08% | 983,059 |
| 2024-11-28 | 2024-11-26 | 0.365 | 2,610,998 | -2,000 | 0.08% | 953,014 |
| 2024-11-27 | 2024-11-25 | 0.370 | 2,612,998 | +2,000 | 0.08% | 966,809 |
| 2024-11-26 | 2024-11-22 | 0.380 | 2,610,998 | -20,000 | 0.08% | 992,179 |
| 2024-11-25 | 2024-11-21 | 0.385 | 2,630,998 | -16,000 | 0.09% | 1,012,934 |
| 2024-11-22 | 2024-11-20 | 0.375 | 2,646,998 | -24,000 | 0.09% | 992,624 |
| 2024-11-21 | 2024-11-19 | 0.390 | 2,670,998 | -24,000 | 0.09% | 1,041,689 |
| 2024-11-20 | 2024-11-18 | 0.385 | 2,694,998 | +42,000 | 0.09% | 1,037,574 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,652,998 | -14,000 | 0.09% | 994,874 |
| 2024-11-18 | 2024-11-14 | 0.375 | 2,666,998 | -6,000 | 0.09% | 1,000,124 |
| 2024-11-15 | 2024-11-13 | 0.390 | 2,672,998 | +24,000 | 0.09% | 1,042,469 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2,648,998 | +218,000 | 0.09% | 1,086,089 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,430,998 | -10,000 | 0.08% | 1,069,639 |
| 2024-11-11 | 2024-11-07 | 0.425 | 2,440,998 | +254,000 | 0.08% | 1,037,424 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,186,998 | +440,000 | 0.07% | 940,409 |
| 2024-11-07 | 2024-11-05 | 0.450 | 1,746,998 | -16,000 | 0.06% | 786,149 |
| 2024-11-06 | 2024-11-04 | 0.435 | 1,762,998 | +132,000 | 0.06% | 766,904 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,630,998 | +6,000 | 0.05% | 733,949 |
| 2024-10-31 | 2024-10-29 | 0.430 | 1,624,998 | -22,000 | 0.05% | 698,749 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,646,998 | -40,000 | 0.05% | 708,209 |
| 2024-10-29 | 2024-10-25 | 0.435 | 1,686,998 | -6,000 | 0.05% | 733,844 |
| 2024-10-28 | 2024-10-24 | 0.435 | 1,692,998 | -20,000 | 0.05% | 736,454 |
| 2024-10-25 | 2024-10-23 | 0.455 | 1,712,998 | -74,000 | 0.06% | 779,414 |
| 2024-10-24 | 2024-10-22 | 0.445 | 1,786,998 | -122,000 | 0.06% | 795,214 |
| 2024-10-23 | 2024-10-21 | 0.460 | 1,908,998 | +43,600 | 0.06% | 878,139 |
| 2024-10-22 | 2024-10-18 | 0.415 | 1,865,398 | -180,000 | 0.06% | 774,140 |
| 2024-10-21 | 2024-10-17 | 0.395 | 2,045,398 | +108,000 | 0.07% | 807,932 |
| 2024-10-18 | 2024-10-16 | 0.395 | 1,937,398 | -34,000 | 0.06% | 765,272 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,971,398 | -40,000 | 0.06% | 818,130 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,011,398 | -66,000 | 0.07% | 864,901 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,077,398 | +34,000 | 0.07% | 872,507 |
| 2024-10-02 | 2024-09-27 | 0.310 | 2,043,398 | -20,000 | 0.07% | 633,453 |
| 2024-09-30 | 2024-09-26 | 0.285 | 2,063,398 | -70,000 | 0.07% | 588,068 |
| 2024-09-17 | 2024-09-13 | 0.260 | 2,133,398 | -90,000 | 0.07% | 554,683 |
| 2024-09-13 | 2024-09-11 | 0.265 | 2,223,398 | +8,140 | 0.07% | 589,200 |
| 2024-09-11 | 2024-09-09 | 0.265 | 2,215,258 | -62,000 | 0.07% | 587,043 |
| 2024-09-10 | 2024-09-05 | 0.270 | 2,277,258 | +90,000 | 0.07% | 614,860 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,187,258 | -112,000 | 0.07% | 601,496 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,299,258 | +150,000 | 0.07% | 620,800 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,149,258 | +98,000 | 0.07% | 591,046 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,051,258 | -16,000 | 0.07% | 553,840 |
| 2024-08-19 | 2024-08-15 | 0.275 | 2,067,258 | -16,000 | 0.07% | 568,496 |
| 2024-08-16 | 2024-08-14 | 0.275 | 2,083,258 | -42,000 | 0.07% | 572,896 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,125,258 | -74,000 | 0.07% | 573,820 |
| 2024-08-14 | 2024-08-12 | 0.275 | 2,199,258 | -34,000 | 0.07% | 604,796 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,233,258 | -32,000 | 0.07% | 625,312 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,265,258 | -12,000 | 0.07% | 611,620 |
| 2024-08-09 | 2024-08-07 | 0.275 | 2,277,258 | -8,000 | 0.07% | 626,246 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,285,258 | -534,000 | 0.07% | 605,593 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,819,258 | -260,000 | 0.09% | 789,392 |
| 2024-08-05 | 2024-08-01 | 0.290 | 3,079,258 | -24,000 | 0.10% | 892,985 |
| 2024-08-02 | 2024-07-31 | 0.290 | 3,103,258 | -272,000 | 0.10% | 899,945 |
| 2024-08-01 | 2024-07-30 | 0.280 | 3,375,258 | -24,000 | 0.11% | 945,072 |
| 2024-07-31 | 2024-07-29 | 0.285 | 3,399,258 | +20,000 | 0.11% | 968,789 |
| 2024-07-30 | 2024-07-26 | 0.285 | 3,379,258 | -140,000 | 0.11% | 963,089 |
| 2024-07-29 | 2024-07-25 | 0.285 | 3,519,258 | -114,000 | 0.11% | 1,002,989 |
| 2024-07-23 | 2024-07-19 | 0.280 | 3,633,258 | -16,000 | 0.12% | 1,017,312 |
| 2024-07-22 | 2024-07-18 | 0.285 | 3,649,258 | +16,000 | 0.12% | 1,040,039 |
| 2024-07-18 | 2024-07-16 | 0.285 | 3,633,258 | +120 | 0.12% | 1,035,479 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,633,138 | -28,000 | 0.12% | 1,126,273 |
| 2024-07-11 | 2024-07-09 | 0.310 | 3,661,138 | +28,000 | 0.12% | 1,134,953 |
| 2024-07-08 | 2024-07-04 | 0.320 | 3,633,138 | -100 | 0.12% | 1,162,604 |
| 2024-06-27 | 2024-06-25 | 0.330 | 3,633,238 | +100 | 0.12% | 1,198,969 |
| 2024-06-26 | 2024-06-24 | 0.320 | 3,633,138 | -20 | 0.12% | 1,162,604 |
| 2024-06-21 | 2024-06-19 | 0.340 | 3,633,158 | -40,000 | 0.12% | 1,235,274 |
| 2024-06-20 | 2024-06-18 | 0.325 | 3,673,158 | +38,000 | 0.12% | 1,193,776 |
| 2024-06-18 | 2024-06-14 | 0.330 | 3,635,158 | -110 | 0.12% | 1,199,602 |
| 2024-05-22 | 2024-05-20 | 0.320 | 3,635,268 | -2,000 | 0.12% | 1,163,286 |
| 2024-05-14 | 2024-05-10 | 0.320 | 3,637,268 | -6,000 | 0.12% | 1,163,926 |
| 2024-05-13 | 2024-05-09 | 0.315 | 3,643,268 | +6,000 | 0.12% | 1,147,629 |
| 2024-05-10 | 2024-05-08 | 0.315 | 3,637,268 | -86,000 | 0.12% | 1,145,739 |
| 2024-05-09 | 2024-05-07 | 0.310 | 3,723,268 | +70,000 | 0.12% | 1,154,213 |
| 2024-05-07 | 2024-05-03 | 0.315 | 3,653,268 | +16,000 | 0.12% | 1,150,779 |
| 2024-05-02 | 2024-04-29 | 0.315 | 3,637,268 | -138,000 | 0.12% | 1,145,739 |
| 2024-04-24 | 2024-04-22 | 0.285 | 3,775,268 | +102,000 | 0.12% | 1,075,951 |
| 2024-04-19 | 2024-04-17 | 0.290 | 3,673,268 | -54,000 | 0.12% | 1,065,248 |
| 2024-04-18 | 2024-04-16 | 0.285 | 3,727,268 | +48,000 | 0.12% | 1,062,271 |
| 2024-04-16 | 2024-04-12 | 0.300 | 3,679,268 | +42,000 | 0.12% | 1,103,780 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,637,268 | -2,000 | 0.12% | 1,091,180 |
| 2024-04-11 | 2024-04-09 | 0.300 | 3,639,268 | -4,000 | 0.12% | 1,091,780 |
| 2024-04-10 | 2024-04-08 | 0.285 | 3,643,268 | -2,000 | 0.12% | 1,038,331 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,645,268 | -4,000 | 0.12% | 984,222 |
| 2024-04-05 | 2024-04-02 | 0.280 | 3,649,268 | -52,000 | 0.12% | 1,021,795 |
| 2024-04-03 | 2024-03-28 | 0.300 | 3,701,268 | +12,000 | 0.12% | 1,110,380 |
| 2024-04-02 | 2024-03-27 | 0.310 | 3,689,268 | +10,000 | 0.12% | 1,143,673 |
| 2024-03-28 | 2024-03-26 | 0.315 | 3,679,268 | +30,000 | 0.12% | 1,158,969 |
| 2024-03-25 | 2024-03-21 | 0.330 | 3,649,268 | -78,000 | 0.12% | 1,204,258 |
| 2024-03-18 | 2024-03-14 | 0.325 | 3,727,268 | +78,000 | 0.12% | 1,211,362 |
| 2024-03-13 | 2024-03-11 | 0.320 | 3,649,268 | -66,000 | 0.12% | 1,167,766 |
| 2024-03-12 | 2024-03-08 | 0.320 | 3,715,268 | -12,000 | 0.12% | 1,188,886 |
| 2024-03-11 | 2024-03-07 | 0.315 | 3,727,268 | +74,000 | 0.12% | 1,174,089 |
| 2024-03-06 | 2024-03-04 | 0.330 | 3,653,268 | -66,000 | 0.12% | 1,205,578 |
| 2024-03-05 | 2024-03-01 | 0.335 | 3,719,268 | -6,000 | 0.12% | 1,245,955 |
| 2024-03-04 | 2024-02-29 | 0.330 | 3,725,268 | -107,900 | 0.12% | 1,229,338 |
| 2024-03-01 | 2024-02-28 | 0.335 | 3,833,168 | -22,000 | 0.12% | 1,284,111 |
| 2024-02-27 | 2024-02-23 | 0.340 | 3,855,168 | -200 | 0.12% | 1,310,757 |
| 2024-02-23 | 2024-02-21 | 0.330 | 3,855,368 | -10,000 | 0.12% | 1,272,271 |
| 2024-02-22 | 2024-02-20 | 0.330 | 3,865,368 | +8,000 | 0.13% | 1,275,571 |
| 2024-02-21 | 2024-02-19 | 0.330 | 3,857,368 | -48,000 | 0.13% | 1,272,931 |
| 2024-02-20 | 2024-02-16 | 0.325 | 3,905,368 | -11 | 0.13% | 1,269,245 |
| 2024-02-19 | 2024-02-15 | 0.315 | 3,905,379 | -6,000 | 0.13% | 1,230,194 |
| 2024-02-16 | 2024-02-14 | 0.330 | 3,911,379 | +41,600 | 0.13% | 1,290,755 |
| 2024-02-07 | 2024-02-05 | 0.330 | 3,869,779 | -232,000 | 0.13% | 1,277,027 |
| 2024-02-01 | 2024-01-30 | 0.330 | 4,101,779 | -118,000 | 0.13% | 1,353,587 |
| 2024-01-30 | 2024-01-26 | 0.335 | 4,219,779 | -2,000 | 0.14% | 1,413,626 |
| 2024-01-19 | 2024-01-17 | 0.310 | 4,221,779 | +38,000 | 0.14% | 1,308,751 |
| 2024-01-18 | 2024-01-16 | 0.315 | 4,183,779 | +314,000 | 0.14% | 1,317,890 |
| 2024-01-16 | 2024-01-12 | 0.330 | 3,869,779 | -68,000 | 0.13% | 1,277,027 |
| 2024-01-15 | 2024-01-11 | 0.315 | 3,937,779 | -20,000 | 0.13% | 1,240,400 |
| 2024-01-12 | 2024-01-10 | 0.315 | 3,957,779 | +10,000 | 0.13% | 1,246,700 |
| 2024-01-11 | 2024-01-09 | 0.320 | 3,947,779 | +70,000 | 0.13% | 1,263,289 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,877,779 | +8,000 | 0.13% | 1,240,889 |
| 2024-01-03 | 2023-12-29 | 0.315 | 3,869,779 | -126,000 | 0.13% | 1,218,980 |
| 2023-12-28 | 2023-12-22 | 0.310 | 3,995,779 | +18,000 | 0.13% | 1,238,691 |
| 2023-12-27 | 2023-12-21 | 0.315 | 3,977,779 | +100,000 | 0.13% | 1,253,000 |
| 2023-12-22 | 2023-12-20 | 0.305 | 3,877,779 | -8,000 | 0.13% | 1,182,723 |
| 2023-12-21 | 2023-12-19 | 0.310 | 3,885,779 | -10,000 | 0.13% | 1,204,591 |
| 2023-12-20 | 2023-12-18 | 0.310 | 3,895,779 | -6,000 | 0.13% | 1,207,691 |
| 2023-12-19 | 2023-12-15 | 0.305 | 3,901,779 | -6,000 | 0.13% | 1,190,043 |
| 2023-12-18 | 2023-12-14 | 0.310 | 3,907,779 | -6,000 | 0.13% | 1,211,411 |
| 2023-12-15 | 2023-12-13 | 0.315 | 3,913,779 | -8,000 | 0.13% | 1,232,840 |
| 2023-12-14 | 2023-12-12 | 0.315 | 3,921,779 | -8,000 | 0.13% | 1,235,360 |
| 2023-12-13 | 2023-12-11 | 0.315 | 3,929,779 | -6,000 | 0.13% | 1,237,880 |
| 2023-12-12 | 2023-12-08 | 0.315 | 3,935,779 | -96,000 | 0.13% | 1,239,770 |
| 2023-12-11 | 2023-12-07 | 0.320 | 4,031,779 | -6,000 | 0.13% | 1,290,169 |
| 2023-12-08 | 2023-12-06 | 0.325 | 4,037,779 | -6,000 | 0.13% | 1,312,278 |
| 2023-12-07 | 2023-12-05 | 0.320 | 4,043,779 | -4,000 | 0.13% | 1,294,009 |
| 2023-12-06 | 2023-12-04 | 0.340 | 4,047,779 | +10,000 | 0.13% | 1,376,245 |
| 2023-12-05 | 2023-12-01 | 0.330 | 4,037,779 | +72,000 | 0.13% | 1,332,467 |
| 2023-11-24 | 2023-11-22 | 0.340 | 3,965,779 | -48,000 | 0.13% | 1,348,365 |
| 2023-11-20 | 2023-11-16 | 0.330 | 4,013,779 | -6,000 | 0.13% | 1,324,547 |
| 2023-11-17 | 2023-11-15 | 0.340 | 4,019,779 | -2,000 | 0.13% | 1,366,725 |
| 2023-11-16 | 2023-11-14 | 0.345 | 4,021,779 | +40,000 | 0.13% | 1,387,514 |
| 2023-11-15 | 2023-11-13 | 0.335 | 3,981,779 | +12,000 | 0.13% | 1,333,896 |
| 2023-11-14 | 2023-11-10 | 0.335 | 3,969,779 | +2,000 | 0.13% | 1,329,876 |
| 2023-11-13 | 2023-11-09 | 0.335 | 3,967,779 | -6,000 | 0.13% | 1,329,206 |
| 2023-11-10 | 2023-11-08 | 0.345 | 3,973,779 | -151,600 | 0.13% | 1,370,954 |
| 2023-11-08 | 2023-11-06 | 0.335 | 4,125,379 | +162,000 | 0.13% | 1,382,002 |
| 2023-11-06 | 2023-11-02 | 0.340 | 3,963,379 | +2,000 | 0.13% | 1,347,549 |
| 2023-11-03 | 2023-11-01 | 0.335 | 3,961,379 | -4,000 | 0.13% | 1,327,062 |
| 2023-11-02 | 2023-10-31 | 0.335 | 3,965,379 | +2,000 | 0.13% | 1,328,402 |
| 2023-10-30 | 2023-10-26 | 0.345 | 3,963,379 | -152,000 | 0.13% | 1,367,366 |
| 2023-10-27 | 2023-10-25 | 0.335 | 4,115,379 | +2,000 | 0.13% | 1,378,652 |
| 2023-10-26 | 2023-10-24 | 0.335 | 4,113,379 | +2,000 | 0.13% | 1,377,982 |
| 2023-10-25 | 2023-10-20 | 0.335 | 4,111,379 | +112,000 | 0.13% | 1,377,312 |
| 2023-10-24 | 2023-10-19 | 0.335 | 3,999,379 | +2,000 | 0.13% | 1,339,792 |
| 2023-10-20 | 2023-10-18 | 0.335 | 3,997,379 | -26,000 | 0.13% | 1,339,122 |
| 2023-10-17 | 2023-10-13 | 0.350 | 4,023,379 | +2,000 | 0.13% | 1,408,183 |
| 2023-10-13 | 2023-10-11 | 0.350 | 4,021,379 | +2,000 | 0.13% | 1,407,483 |
| 2023-10-10 | 2023-10-06 | 0.350 | 4,019,379 | +2,000 | 0.13% | 1,406,783 |
| 2023-10-09 | 2023-10-05 | 0.345 | 4,017,379 | -10,000 | 0.13% | 1,385,996 |
| 2023-10-06 | 2023-10-04 | 0.340 | 4,027,379 | -10,000 | 0.13% | 1,369,309 |
| 2023-10-05 | 2023-10-03 | 0.345 | 4,037,379 | +68,000 | 0.13% | 1,392,896 |
| 2023-10-04 | 2023-09-29 | 0.360 | 3,969,379 | -6,000 | 0.13% | 1,428,976 |
| 2023-10-03 | 2023-09-28 | 0.350 | 3,975,379 | -64,000 | 0.13% | 1,391,383 |
| 2023-09-29 | 2023-09-27 | 0.345 | 4,039,379 | -10,000 | 0.13% | 1,393,586 |
| 2023-09-28 | 2023-09-26 | 0.355 | 4,049,379 | -14,000 | 0.13% | 1,437,530 |
| 2023-09-26 | 2023-09-22 | 0.360 | 4,063,379 | -34,000 | 0.13% | 1,462,816 |
| 2023-09-25 | 2023-09-21 | 0.360 | 4,097,379 | +29,200 | 0.13% | 1,475,056 |
| 2023-09-22 | 2023-09-20 | 0.370 | 4,068,179 | -32,400 | 0.13% | 1,505,226 |
| 2023-09-21 | 2023-09-19 | 0.370 | 4,100,579 | -20,000 | 0.13% | 1,517,214 |
| 2023-09-20 | 2023-09-18 | 0.360 | 4,120,579 | +2,000 | 0.13% | 1,483,408 |
| 2023-09-19 | 2023-09-15 | 0.365 | 4,118,579 | +56,000 | 0.13% | 1,503,281 |
| 2023-09-14 | 2023-09-12 | 0.370 | 4,062,579 | +12,000 | 0.13% | 1,503,154 |
| 2023-09-12 | 2023-09-07 | 0.355 | 4,050,579 | +2,000 | 0.13% | 1,437,956 |
| 2023-09-11 | 2023-09-06 | 0.360 | 4,048,579 | +48,000 | 0.13% | 1,457,488 |
| 2023-09-05 | 2023-08-31 | 0.355 | 4,000,579 | +70,000 | 0.13% | 1,420,206 |
| 2023-08-31 | 2023-08-29 | 0.360 | 3,930,579 | -270,000 | 0.13% | 1,415,008 |
| 2023-08-28 | 2023-08-24 | 0.360 | 4,200,579 | +6,000 | 0.14% | 1,512,208 |
| 2023-08-25 | 2023-08-23 | 0.370 | 4,194,579 | -6,010 | 0.14% | 1,551,994 |
| 2023-08-24 | 2023-08-22 | 0.375 | 4,200,589 | -4,000 | 0.14% | 1,575,221 |
| 2023-08-23 | 2023-08-21 | 0.370 | 4,204,589 | +162,000 | 0.14% | 1,555,698 |
| 2023-08-18 | 2023-08-16 | 0.370 | 4,042,589 | +42,000 | 0.13% | 1,495,758 |
| 2023-08-15 | 2023-08-11 | 0.380 | 4,000,589 | +58,000 | 0.13% | 1,520,224 |
| 2023-08-10 | 2023-08-08 | 0.380 | 3,942,589 | -2,000 | 0.13% | 1,498,184 |
| 2023-08-09 | 2023-08-07 | 0.385 | 3,944,589 | -2,000 | 0.13% | 1,518,667 |
| 2023-08-03 | 2023-08-01 | 0.390 | 3,946,589 | -2,402,000 | 0.13% | 1,539,170 |
| 2023-07-24 | 2023-07-20 | 0.400 | 6,348,589 | +2,000 | 0.21% | 2,539,436 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,346,589 | +2,404,000 | 0.21% | 2,475,170 |
| 2023-07-14 | 2023-07-12 | 0.385 | 3,942,589 | +2,000 | 0.13% | 1,517,897 |
| 2023-07-13 | 2023-07-11 | 0.380 | 3,940,589 | -2,000 | 0.13% | 1,497,424 |
| 2023-07-10 | 2023-07-06 | 0.385 | 3,942,589 | -200,000 | 0.13% | 1,517,897 |
| 2023-07-06 | 2023-07-04 | 0.390 | 4,142,589 | +2,000 | 0.13% | 1,615,610 |
| 2023-07-04 | 2023-06-30 | 0.370 | 4,140,589 | +2,000 | 0.13% | 1,532,018 |
| 2023-07-03 | 2023-06-29 | 0.370 | 4,138,589 | +2,000 | 0.13% | 1,531,278 |
| 2023-06-30 | 2023-06-28 | 0.370 | 4,136,589 | -60,000 | 0.13% | 1,530,538 |
| 2023-06-29 | 2023-06-27 | 0.375 | 4,196,589 | +8,000 | 0.14% | 1,573,721 |
| 2023-06-28 | 2023-06-26 | 0.365 | 4,188,589 | +2,000 | 0.14% | 1,528,835 |
| 2023-06-27 | 2023-06-23 | 0.406 | 4,186,589 | -58,000 | 0.14% | 1,700,157 |
| 2023-06-26 | 2023-06-21 | 0.411 | 4,244,589 | +159,823 | 0.14% | 1,746,096 |
| 2023-06-23 | 2023-06-20 | 0.417 | 4,084,766 | -20,857 | 0.14% | 1,701,893 |
| 2023-06-01 | 2023-05-30 | 0.422 | 4,105,623 | +3,410 | 0.14% | 1,732,235 |
| 2023-05-30 | 2023-05-25 | 0.411 | 4,102,213 | +1,801 | 0.14% | 1,687,527 |
| 2023-05-29 | 2023-05-24 | 0.422 | 4,100,412 | +1,896 | 0.14% | 1,730,037 |
| 2023-05-25 | 2023-05-23 | 0.422 | 4,098,516 | +1,896 | 0.14% | 1,729,237 |
| 2023-05-23 | 2023-05-19 | 0.443 | 4,096,620 | +1,896 | 0.14% | 1,814,859 |
| 2023-05-22 | 2023-05-18 | 0.443 | 4,094,724 | +1,897 | 0.14% | 1,814,019 |
| 2023-05-19 | 2023-05-17 | 0.443 | 4,092,827 | +1,896 | 0.14% | 1,813,178 |
| 2023-05-17 | 2023-05-15 | 0.454 | 4,090,931 | -18,579 | 0.14% | 1,855,489 |
| 2023-05-11 | 2023-05-09 | 0.454 | 4,109,510 | +1,896 | 0.14% | 1,863,916 |
| 2023-05-09 | 2023-05-05 | 0.432 | 4,107,614 | +1,896 | 0.14% | 1,776,402 |
| 2023-05-04 | 2023-05-02 | 0.443 | 4,105,718 | +1,896 | 0.14% | 1,818,889 |
| 2023-04-28 | 2023-04-26 | 0.443 | 4,103,822 | -1,896 | 0.14% | 1,818,049 |
| 2023-04-25 | 2023-04-21 | 0.454 | 4,105,718 | +1,896 | 0.14% | 1,862,196 |
| 2023-04-21 | 2023-04-19 | 0.443 | 4,103,822 | +1,896 | 0.14% | 1,818,049 |
| 2023-04-18 | 2023-04-14 | 0.443 | 4,101,926 | -190 | 0.14% | 1,817,209 |
| 2023-04-17 | 2023-04-13 | 0.454 | 4,102,116 | +1,897 | 0.14% | 1,860,562 |
| 2023-04-14 | 2023-04-12 | 0.448 | 4,100,219 | -19 | 0.14% | 1,838,078 |
| 2023-04-12 | 2023-04-06 | 0.454 | 4,100,238 | +1,896 | 0.14% | 1,859,711 |
| 2023-04-11 | 2023-04-04 | 0.443 | 4,098,342 | +1,896 | 0.14% | 1,815,622 |
| 2023-04-04 | 2023-03-31 | 0.459 | 4,096,446 | +1,896 | 0.14% | 1,879,595 |
| 2023-04-03 | 2023-03-30 | 0.464 | 4,094,550 | +1,896 | 0.14% | 1,900,320 |
| 2023-03-29 | 2023-03-27 | 0.459 | 4,092,654 | +1,896 | 0.14% | 1,877,855 |
| 2023-03-28 | 2023-03-24 | 0.454 | 4,090,758 | +1,707 | 0.14% | 1,855,411 |
| 2023-03-27 | 2023-03-23 | 0.443 | 4,089,051 | +1,896 | 0.14% | 1,811,506 |
| 2023-03-24 | 2023-03-22 | 0.448 | 4,087,155 | +1,896 | 0.14% | 1,832,221 |
| 2023-03-23 | 2023-03-21 | 0.448 | 4,085,259 | +1,896 | 0.14% | 1,831,371 |
| 2023-03-22 | 2023-03-20 | 0.448 | 4,083,363 | +1,896 | 0.14% | 1,830,521 |
| 2023-03-21 | 2023-03-17 | 0.438 | 4,081,467 | +17,065 | 0.14% | 1,786,620 |
| 2023-03-16 | 2023-03-14 | 0.443 | 4,064,402 | -18,961 | 0.14% | 1,800,586 |
| 2023-03-10 | 2023-03-08 | 0.454 | 4,083,363 | +3,792 | 0.14% | 1,852,057 |
| 2023-03-06 | 2023-03-02 | 0.454 | 4,079,571 | +15,169 | 0.14% | 1,850,337 |
| 2023-03-03 | 2023-03-01 | 0.454 | 4,064,402 | -16,591 | 0.14% | 1,843,457 |
| 2023-03-02 | 2023-02-28 | 0.448 | 4,080,993 | +1,896 | 0.14% | 1,829,459 |
| 2023-02-27 | 2023-02-23 | 0.464 | 4,079,097 | +1,896 | 0.14% | 1,893,148 |
| 2023-02-24 | 2023-02-22 | 0.464 | 4,077,201 | +5,689 | 0.14% | 1,892,268 |
| 2023-02-23 | 2023-02-21 | 0.469 | 4,071,512 | +15,168 | 0.14% | 1,911,101 |
| 2023-02-22 | 2023-02-20 | 0.459 | 4,056,344 | -15,168 | 0.14% | 1,861,195 |
| 2023-02-21 | 2023-02-17 | 0.464 | 4,071,512 | +17,065 | 0.14% | 1,889,628 |
| 2023-02-03 | 2023-02-01 | 0.485 | 4,054,447 | +853 | 0.14% | 1,967,240 |
| 2023-01-31 | 2023-01-27 | 0.496 | 4,053,594 | -1,896 | 0.14% | 2,009,583 |
| 2023-01-30 | 2023-01-26 | 0.464 | 4,055,490 | +1,896 | 0.14% | 1,882,192 |
| 2023-01-17 | 2023-01-13 | 0.443 | 4,053,594 | -9,481 | 0.14% | 1,795,798 |
| 2023-01-04 | 2022-12-30 | 0.443 | 4,063,075 | -11,376 | 0.14% | 1,799,998 |
| 2022-12-28 | 2022-12-22 | 0.432 | 4,074,451 | -11,377 | 0.14% | 1,762,061 |
| 2022-12-21 | 2022-12-19 | 0.417 | 4,085,828 | -1,896 | 0.14% | 1,702,335 |
| 2022-11-21 | 2022-11-17 | 0.406 | 4,087,724 | +474 | 0.14% | 1,660,008 |
| 2022-11-16 | 2022-11-14 | 0.390 | 4,087,250 | -9,481 | 0.14% | 1,595,147 |
| 2022-11-15 | 2022-11-11 | 0.390 | 4,096,731 | -7,584 | 0.14% | 1,598,847 |
| 2022-11-11 | 2022-11-09 | 0.374 | 4,104,315 | -9,481 | 0.14% | 1,536,869 |
| 2022-11-10 | 2022-11-08 | 0.385 | 4,113,796 | -9,480 | 0.14% | 1,583,811 |
| 2022-11-09 | 2022-11-07 | 0.396 | 4,123,276 | -9,481 | 0.14% | 1,630,953 |
| 2022-11-01 | 2022-10-28 | 0.364 | 4,132,757 | -19,435 | 0.14% | 1,503,927 |
| 2022-10-27 | 2022-10-25 | 0.369 | 4,152,192 | +19 | 0.14% | 1,532,898 |
| 2022-10-14 | 2022-10-12 | 0.390 | 4,152,173 | -1,896 | 0.14% | 1,620,485 |
| 2022-10-13 | 2022-10-11 | 0.390 | 4,154,069 | -3,792 | 0.14% | 1,621,225 |
| 2022-10-12 | 2022-10-10 | 0.385 | 4,157,861 | -5,688 | 0.14% | 1,600,776 |
| 2022-10-11 | 2022-10-07 | 0.401 | 4,163,549 | -5,689 | 0.14% | 1,668,842 |
| 2022-10-10 | 2022-10-06 | 0.401 | 4,169,238 | -5,688 | 0.14% | 1,671,122 |
| 2022-10-07 | 2022-10-05 | 0.401 | 4,174,926 | -9,480 | 0.14% | 1,673,402 |
| 2022-10-06 | 2022-10-03 | 0.385 | 4,184,406 | -11,377 | 0.14% | 1,610,996 |
| 2022-09-28 | 2022-09-26 | 0.390 | 4,195,783 | -3,792 | 0.14% | 1,637,505 |
| 2022-09-23 | 2022-09-21 | 0.422 | 4,199,575 | -7,585 | 0.14% | 1,771,875 |
| 2022-09-22 | 2022-09-20 | 0.422 | 4,207,160 | -3,792 | 0.14% | 1,775,076 |
| 2022-09-20 | 2022-09-16 | 0.411 | 4,210,952 | +3,792 | 0.14% | 1,732,259 |
| 2022-09-16 | 2022-09-14 | 0.427 | 4,207,160 | -13,272 | 0.14% | 1,797,545 |
| 2022-09-15 | 2022-09-13 | 0.427 | 4,220,432 | +41,521 | 0.14% | 1,803,216 |
| 2022-09-14 | 2022-09-09 | 0.427 | 4,178,911 | -1,873 | 0.14% | 1,785,475 |
| 2022-09-08 | 2022-09-06 | 0.433 | 4,180,784 | -1,872 | 0.14% | 1,808,604 |
| 2022-09-07 | 2022-09-05 | 0.433 | 4,182,656 | -3,745 | 0.14% | 1,809,414 |
| 2022-08-24 | 2022-08-22 | 0.475 | 4,186,401 | -961,479 | 0.14% | 1,989,902 |
| 2022-08-22 | 2022-08-18 | 0.481 | 5,147,880 | -6,553 | 0.18% | 2,474,410 |
| 2022-08-18 | 2022-08-16 | 0.470 | 5,154,433 | +28 | 0.18% | 2,422,503 |
| 2022-08-09 | 2022-08-05 | 0.486 | 5,154,405 | -1,873 | 0.18% | 2,505,075 |
| 2022-07-29 | 2022-07-27 | 0.481 | 5,156,278 | +1,873 | 0.18% | 2,478,447 |
| 2022-07-15 | 2022-07-13 | 0.475 | 5,154,405 | +20,596 | 0.18% | 2,450,018 |
| 2022-07-14 | 2022-07-12 | 0.475 | 5,133,809 | -13,106 | 0.18% | 2,440,228 |
| 2022-07-13 | 2022-07-11 | 0.481 | 5,146,915 | -7,490 | 0.18% | 2,473,946 |
| 2022-07-11 | 2022-07-07 | 0.486 | 5,154,405 | -5,617 | 0.18% | 2,505,075 |
| 2022-07-07 | 2022-07-05 | 0.491 | 5,160,022 | -14,980 | 0.18% | 2,535,363 |
| 2022-07-06 | 2022-07-04 | 0.491 | 5,175,002 | +3,745 | 0.18% | 2,542,723 |
| 2022-07-05 | 2022-06-30 | 0.497 | 5,171,257 | -31,831 | 0.18% | 2,568,502 |
| 2022-07-04 | 2022-06-29 | 0.497 | 5,203,088 | +1,873 | 0.18% | 2,584,312 |
| 2022-06-30 | 2022-06-28 | 0.491 | 5,201,215 | +9,362 | 0.18% | 2,555,603 |
| 2022-06-29 | 2022-06-27 | 0.535 | 5,191,853 | -3,745 | 0.18% | 2,777,652 |
| 2022-06-28 | 2022-06-24 | 0.535 | 5,195,598 | +225,455 | 0.18% | 2,779,655 |
| 2022-06-24 | 2022-06-22 | 0.541 | 4,970,143 | +1,795 | 0.18% | 2,686,735 |
| 2022-06-16 | 2022-06-14 | 0.546 | 4,968,348 | -5,384 | 0.18% | 2,713,453 |
| 2022-06-10 | 2022-06-08 | 0.568 | 4,973,732 | +8,972 | 0.18% | 2,827,266 |
| 2022-06-09 | 2022-06-07 | 0.568 | 4,964,760 | +17,944 | 0.18% | 2,822,166 |
| 2022-06-07 | 2022-06-02 | 0.552 | 4,946,816 | -1,794 | 0.18% | 2,729,261 |
| 2022-06-02 | 2022-05-31 | 0.552 | 4,948,610 | +7,177 | 0.18% | 2,730,251 |
| 2022-06-01 | 2022-05-30 | 0.546 | 4,941,433 | +1,795 | 0.18% | 2,698,753 |
| 2022-05-30 | 2022-05-26 | 0.535 | 4,939,638 | +1,794 | 0.18% | 2,642,716 |
| 2022-05-26 | 2022-05-24 | 0.518 | 4,937,844 | +3,589 | 0.18% | 2,559,202 |
| 2022-05-25 | 2022-05-23 | 0.529 | 4,934,255 | +3,589 | 0.18% | 2,612,338 |
| 2022-05-24 | 2022-05-20 | 0.535 | 4,930,666 | -3,589 | 0.18% | 2,637,916 |
| 2022-05-23 | 2022-05-19 | 0.529 | 4,934,255 | +3,589 | 0.18% | 2,612,338 |
| 2022-05-20 | 2022-05-18 | 0.529 | 4,930,666 | +7,177 | 0.18% | 2,610,438 |
| 2022-05-19 | 2022-05-17 | 0.529 | 4,923,489 | +7,178 | 0.18% | 2,606,638 |
| 2022-05-18 | 2022-05-16 | 0.513 | 4,916,311 | -26,916 | 0.18% | 2,520,643 |
| 2022-05-17 | 2022-05-13 | 0.524 | 4,943,227 | +3,589 | 0.18% | 2,589,540 |
| 2022-05-16 | 2022-05-12 | 0.518 | 4,939,638 | -8,972 | 0.18% | 2,560,131 |
| 2022-05-13 | 2022-05-11 | 0.524 | 4,948,610 | +10,766 | 0.18% | 2,592,360 |
| 2022-05-12 | 2022-05-10 | 0.524 | 4,937,844 | +154,317 | 0.18% | 2,586,720 |
| 2022-05-11 | 2022-05-06 | 0.529 | 4,783,527 | +14,355 | 0.17% | 2,532,538 |
| 2022-05-10 | 2022-05-05 | 0.529 | 4,769,172 | +3,589 | 0.17% | 2,524,938 |
| 2022-05-05 | 2022-05-03 | 0.524 | 4,765,583 | -165,083 | 0.17% | 2,496,480 |
| 2022-05-04 | 2022-04-29 | 0.535 | 4,930,666 | +16,122 | 0.18% | 2,637,916 |
| 2022-05-03 | 2022-04-28 | 0.513 | 4,914,544 | +26,916 | 0.18% | 2,519,737 |
| 2022-04-29 | 2022-04-27 | 0.513 | 4,887,628 | +44,860 | 0.18% | 2,505,937 |
| 2022-04-28 | 2022-04-26 | 0.518 | 4,842,768 | +7,177 | 0.17% | 2,509,925 |
| 2022-04-27 | 2022-04-25 | 0.513 | 4,835,591 | -89,719 | 0.17% | 2,479,257 |
| 2022-04-26 | 2022-04-22 | 0.535 | 4,925,310 | -21,533 | 0.18% | 2,635,051 |
| 2022-04-25 | 2022-04-21 | 0.541 | 4,946,843 | +7,178 | 0.18% | 2,674,139 |
| 2022-04-22 | 2022-04-20 | 0.546 | 4,939,665 | +8,972 | 0.18% | 2,697,788 |
| 2022-04-21 | 2022-04-19 | 0.546 | 4,930,693 | +5,383 | 0.18% | 2,692,887 |
| 2022-04-20 | 2022-04-14 | 0.552 | 4,925,310 | +7,177 | 0.18% | 2,717,396 |
| 2022-04-19 | 2022-04-13 | 0.552 | 4,918,133 | +7,178 | 0.18% | 2,713,436 |
| 2022-04-14 | 2022-04-12 | 0.541 | 4,910,955 | +23,327 | 0.18% | 2,654,739 |
| 2022-04-13 | 2022-04-11 | 0.546 | 4,887,628 | +10,766 | 0.18% | 2,669,368 |
| 2022-04-12 | 2022-04-08 | 0.557 | 4,876,862 | +5,384 | 0.18% | 2,717,845 |
| 2022-04-11 | 2022-04-07 | 0.557 | 4,871,478 | +7,177 | 0.18% | 2,714,844 |
| 2022-04-08 | 2022-04-06 | 0.568 | 4,864,301 | +41,271 | 0.18% | 2,765,061 |
| 2022-04-07 | 2022-04-04 | 0.591 | 4,823,030 | +71,775 | 0.17% | 2,849,115 |
| 2022-04-06 | 2022-04-01 | 0.557 | 4,751,255 | -10,766 | 0.17% | 2,647,845 |
| 2022-04-04 | 2022-03-31 | 0.580 | 4,762,021 | +1,794 | 0.17% | 2,759,998 |
| 2022-04-01 | 2022-03-30 | 0.591 | 4,760,227 | -28,710 | 0.17% | 2,812,015 |
| 2022-03-31 | 2022-03-29 | 0.557 | 4,788,937 | +1,795 | 0.17% | 2,668,845 |
| 2022-03-30 | 2022-03-28 | 0.557 | 4,787,142 | +1,794 | 0.17% | 2,667,844 |
| 2022-03-29 | 2022-03-25 | 0.557 | 4,785,348 | -7,178 | 0.17% | 2,666,845 |
| 2022-03-28 | 2022-03-24 | 0.568 | 4,792,526 | +3,589 | 0.17% | 2,724,262 |
| 2022-03-25 | 2022-03-23 | 0.568 | 4,788,937 | -8,972 | 0.17% | 2,722,222 |
| 2022-03-23 | 2022-03-21 | 0.557 | 4,797,909 | -89 | 0.17% | 2,673,845 |
| 2022-03-21 | 2022-03-17 | 0.557 | 4,797,998 | +30,504 | 0.17% | 2,673,894 |
| 2022-03-18 | 2022-03-16 | 0.546 | 4,767,494 | +159,701 | 0.17% | 2,603,757 |
| 2022-03-17 | 2022-03-15 | 0.502 | 4,607,793 | +78,952 | 0.17% | 2,311,105 |
| 2022-03-16 | 2022-03-14 | 0.541 | 4,528,841 | +12,561 | 0.16% | 2,448,178 |
| 2022-03-14 | 2022-03-10 | 0.568 | 4,516,280 | +8,972 | 0.16% | 2,567,232 |
| 2022-03-11 | 2022-03-09 | 0.557 | 4,507,308 | +3,589 | 0.16% | 2,511,895 |
| 2022-03-10 | 2022-03-08 | 0.557 | 4,503,719 | +14,355 | 0.16% | 2,509,894 |
| 2022-03-09 | 2022-03-07 | 0.580 | 4,489,364 | -1,794 | 0.16% | 2,601,970 |
| 2022-03-08 | 2022-03-04 | 0.580 | 4,491,158 | +3,588 | 0.16% | 2,603,010 |
| 2022-03-07 | 2022-03-03 | 0.580 | 4,487,570 | +7,178 | 0.16% | 2,600,930 |
| 2022-03-04 | 2022-03-02 | 0.580 | 4,480,392 | +7,177 | 0.16% | 2,596,770 |
| 2022-03-03 | 2022-03-01 | 0.591 | 4,473,215 | +3,589 | 0.16% | 2,642,468 |
| 2022-03-02 | 2022-02-28 | 0.591 | 4,469,626 | +10,767 | 0.16% | 2,640,348 |
| 2022-03-01 | 2022-02-25 | 0.580 | 4,458,859 | -1,795 | 0.16% | 2,584,290 |
| 2022-02-28 | 2022-02-24 | 0.580 | 4,460,654 | +89,719 | 0.16% | 2,585,330 |
| 2022-02-25 | 2022-02-23 | 0.613 | 4,370,935 | +64,598 | 0.16% | 2,679,484 |
| 2022-02-24 | 2022-02-22 | 0.591 | 4,306,337 | +10,767 | 0.16% | 2,543,888 |
| 2022-02-23 | 2022-02-21 | 0.613 | 4,295,570 | -215,327 | 0.16% | 2,633,284 |
| 2022-02-22 | 2022-02-18 | 0.635 | 4,510,897 | +7,178 | 0.16% | 2,865,840 |
| 2022-02-21 | 2022-02-17 | 0.635 | 4,503,719 | +30,504 | 0.16% | 2,861,280 |
| 2022-02-18 | 2022-02-16 | 0.613 | 4,473,215 | +236,859 | 0.16% | 2,742,184 |
| 2022-02-17 | 2022-02-15 | 0.602 | 4,236,356 | -107,663 | 0.15% | 2,549,766 |
| 2022-02-16 | 2022-02-14 | 0.591 | 4,344,019 | +50,243 | 0.16% | 2,566,148 |
| 2022-02-15 | 2022-02-11 | 0.580 | 4,293,776 | -21,533 | 0.16% | 2,488,610 |
| 2022-02-14 | 2022-02-10 | 0.602 | 4,315,309 | +127,402 | 0.16% | 2,597,286 |
| 2022-02-10 | 2022-02-08 | 0.591 | 4,187,907 | +1,794 | 0.15% | 2,473,928 |
| 2022-02-09 | 2022-02-07 | 0.580 | 4,186,113 | +3,589 | 0.15% | 2,426,210 |
| 2022-02-08 | 2022-02-04 | 0.580 | 4,182,524 | -157,906 | 0.15% | 2,424,130 |
| 2022-02-07 | 2022-01-31 | 0.568 | 4,340,430 | +3,589 | 0.16% | 2,467,272 |
| 2022-01-28 | 2022-01-26 | 0.568 | 4,336,841 | +43,065 | 0.16% | 2,465,232 |
| 2022-01-27 | 2022-01-25 | 0.557 | 4,293,776 | +7,178 | 0.16% | 2,392,895 |
| 2022-01-26 | 2022-01-24 | 0.568 | 4,286,598 | +1,794 | 0.15% | 2,436,672 |
| 2022-01-25 | 2022-01-21 | 0.580 | 4,284,804 | +5,383 | 0.15% | 2,483,410 |
| 2022-01-24 | 2022-01-20 | 0.580 | 4,279,421 | +602,914 | 0.15% | 2,480,290 |
| 2022-01-21 | 2022-01-19 | 0.591 | 3,676,507 | +3,589 | 0.13% | 2,171,828 |
| 2022-01-20 | 2022-01-18 | 0.580 | 3,672,918 | -139,963 | 0.13% | 2,128,770 |
| 2022-01-17 | 2022-01-13 | 0.580 | 3,812,881 | +3,589 | 0.14% | 2,209,891 |
| 2022-01-14 | 2022-01-12 | 0.591 | 3,809,292 | +3,589 | 0.14% | 2,250,268 |
| 2022-01-13 | 2022-01-11 | 0.580 | 3,805,703 | +21,533 | 0.14% | 2,205,730 |
| 2022-01-11 | 2022-01-07 | 0.591 | 3,784,170 | +1,794 | 0.14% | 2,235,428 |
| 2022-01-10 | 2022-01-06 | 0.591 | 3,782,376 | +64,598 | 0.14% | 2,234,368 |
| 2022-01-07 | 2022-01-05 | 0.580 | 3,717,778 | +3,589 | 0.13% | 2,154,770 |
| 2022-01-06 | 2022-01-04 | 0.613 | 3,714,189 | +98,691 | 0.13% | 2,276,884 |
| 2022-01-05 | 2022-01-03 | 0.580 | 3,615,498 | -26,916 | 0.13% | 2,095,490 |
| 2022-01-03 | 2021-12-29 | 0.591 | 3,642,414 | +21,533 | 0.13% | 2,151,688 |
| 2021-12-30 | 2021-12-28 | 0.568 | 3,620,881 | +3,588 | 0.13% | 2,058,252 |
| 2021-12-29 | 2021-12-24 | 0.557 | 3,617,293 | -57,420 | 0.13% | 2,015,895 |
| 2021-12-28 | 2021-12-22 | 0.580 | 3,674,713 | -5,383 | 0.13% | 2,129,810 |
| 2021-12-23 | 2021-12-21 | 0.568 | 3,680,096 | +87,925 | 0.13% | 2,091,912 |
| 2021-12-22 | 2021-12-20 | 0.552 | 3,592,171 | -157,906 | 0.13% | 1,981,875 |
| 2021-12-21 | 2021-12-17 | 0.580 | 3,750,077 | +53,832 | 0.14% | 2,173,490 |
| 2021-12-20 | 2021-12-16 | 0.602 | 3,696,245 | +55,625 | 0.13% | 2,224,686 |
| 2021-12-17 | 2021-12-15 | 0.580 | 3,640,620 | +41,271 | 0.13% | 2,110,051 |
| 2021-12-16 | 2021-12-14 | 0.580 | 3,599,349 | +71,776 | 0.13% | 2,086,130 |
| 2021-12-15 | 2021-12-13 | 0.580 | 3,527,573 | -197,383 | 0.13% | 2,044,530 |
| 2021-12-13 | 2021-12-09 | 0.602 | 3,724,956 | -64,687 | 0.13% | 2,241,966 |
| 2021-12-10 | 2021-12-08 | 0.591 | 3,789,643 | -10,767 | 0.14% | 2,238,661 |
| 2021-12-06 | 2021-12-02 | 0.580 | 3,800,410 | -34,093 | 0.14% | 2,202,663 |
| 2021-12-02 | 2021-11-30 | 0.568 | 3,834,503 | +127,401 | 0.14% | 2,179,683 |
| 2021-11-30 | 2021-11-26 | 0.591 | 3,707,102 | -104,074 | 0.13% | 2,189,901 |
| 2021-11-29 | 2021-11-25 | 0.624 | 3,811,176 | +1,794 | 0.14% | 2,378,818 |
| 2021-11-25 | 2021-11-23 | 0.624 | 3,809,382 | +1,795 | 0.14% | 2,377,698 |
| 2021-11-24 | 2021-11-22 | 0.624 | 3,807,587 | +1,794 | 0.14% | 2,376,578 |
| 2021-11-22 | 2021-11-18 | 0.624 | 3,805,793 | +9 | 0.14% | 2,375,458 |
| 2021-11-17 | 2021-11-15 | 0.602 | 3,805,784 | +1,795 | 0.14% | 2,290,615 |
| 2021-11-16 | 2021-11-12 | 0.602 | 3,803,989 | -5,384 | 0.14% | 2,289,534 |
| 2021-11-11 | 2021-11-09 | 0.591 | 3,809,373 | +1,795 | 0.14% | 2,250,316 |
| 2021-11-09 | 2021-11-05 | 0.580 | 3,807,578 | +534,727 | 0.14% | 2,206,817 |
| 2021-11-03 | 2021-11-01 | 0.635 | 3,272,851 | -5,383 | 0.12% | 2,079,291 |
| 2021-11-01 | 2021-10-28 | 0.646 | 3,278,234 | +113,046 | 0.12% | 2,119,250 |
| 2021-10-29 | 2021-10-27 | 0.646 | 3,165,188 | -1,794 | 0.11% | 2,046,170 |
| 2021-10-25 | 2021-10-21 | 0.680 | 3,166,982 | +1,794 | 0.11% | 2,153,226 |
| 2021-10-21 | 2021-10-19 | 0.691 | 3,165,188 | +1,794 | 0.11% | 2,187,285 |
| 2021-10-19 | 2021-10-15 | 0.680 | 3,163,394 | -62,803 | 0.11% | 2,150,786 |
| 2021-10-15 | 2021-10-11 | 0.680 | 3,226,197 | +61,009 | 0.12% | 2,193,486 |
| 2021-10-12 | 2021-10-08 | 0.680 | 3,165,188 | -208,149 | 0.11% | 2,152,006 |
| 2021-10-11 | 2021-10-07 | 0.691 | 3,373,337 | +5,383 | 0.12% | 2,331,125 |
| 2021-10-08 | 2021-10-06 | 0.680 | 3,367,954 | +109,458 | 0.12% | 2,289,866 |
| 2021-10-05 | 2021-09-30 | 0.669 | 3,258,496 | +32,299 | 0.12% | 2,179,127 |
| 2021-09-30 | 2021-09-28 | 0.691 | 3,226,197 | +66,392 | 0.12% | 2,229,445 |
| 2021-09-29 | 2021-09-27 | 0.680 | 3,159,805 | -7,177 | 0.11% | 2,148,346 |
| 2021-09-28 | 2021-09-24 | 0.691 | 3,166,982 | -61,010 | 0.11% | 2,188,525 |
| 2021-09-27 | 2021-09-23 | 0.702 | 3,227,992 | +62,804 | 0.12% | 2,266,664 |
| 2021-09-24 | 2021-09-21 | 0.669 | 3,165,188 | +563,437 | 0.11% | 2,116,727 |
| 2021-09-23 | 2021-09-20 | 0.669 | 2,601,751 | -403,737 | 0.09% | 1,739,927 |
| 2021-09-21 | 2021-09-17 | 0.747 | 3,005,488 | +50,243 | 0.11% | 2,244,419 |
| 2021-09-20 | 2021-09-16 | 0.736 | 2,955,245 | -138,168 | 0.11% | 2,173,960 |
| 2021-09-17 | 2021-09-15 | 0.736 | 3,093,413 | -193,793 | 0.11% | 2,275,600 |
| 2021-09-16 | 2021-09-14 | 0.747 | 3,287,206 | -199,177 | 0.12% | 2,454,799 |
| 2021-09-15 | 2021-09-13 | 0.747 | 3,486,383 | +3,589 | 0.13% | 2,603,539 |
| 2021-09-13 | 2021-09-09 | 0.747 | 3,482,794 | +1,794 | 0.13% | 2,600,859 |
| 2021-09-10 | 2021-09-08 | 0.736 | 3,481,000 | -321,195 | 0.13% | 2,560,720 |
| 2021-09-09 | 2021-09-07 | 0.736 | 3,802,195 | -17,944 | 0.14% | 2,797,000 |
| 2021-09-08 | 2021-09-06 | 0.758 | 3,820,139 | +163,289 | 0.14% | 2,895,358 |
| 2021-09-07 | 2021-09-03 | 0.736 | 3,656,850 | -118,429 | 0.13% | 2,690,080 |
| 2021-09-06 | 2021-09-02 | 0.736 | 3,775,279 | +674,689 | 0.14% | 2,777,200 |
| 2021-09-03 | 2021-09-01 | 0.713 | 3,100,590 | +811,062 | 0.11% | 2,211,762 |
| 2021-09-01 | 2021-08-30 | 0.713 | 2,289,528 | -161,494 | 0.08% | 1,633,203 |
| 2021-08-31 | 2021-08-27 | 0.713 | 2,451,022 | +1,794 | 0.09% | 1,748,402 |
| 2021-08-30 | 2021-08-26 | 0.691 | 2,449,228 | +86,130 | 0.09% | 1,692,525 |
| 2021-08-27 | 2021-08-25 | 0.713 | 2,363,098 | +28,711 | 0.09% | 1,685,683 |
| 2021-08-26 | 2021-08-24 | 0.691 | 2,334,387 | -21,533 | 0.08% | 1,613,165 |
| 2021-08-25 | 2021-08-23 | 0.713 | 2,355,920 | +130,990 | 0.09% | 1,680,563 |
| 2021-08-24 | 2021-08-20 | 0.691 | 2,224,930 | -258,391 | 0.08% | 1,537,525 |
| 2021-08-23 | 2021-08-19 | 0.713 | 2,483,321 | -1,795 | 0.09% | 1,771,442 |
| 2021-08-20 | 2021-08-18 | 0.724 | 2,485,116 | +3,589 | 0.09% | 1,800,421 |
| 2021-08-19 | 2021-08-17 | 0.736 | 2,481,527 | -37,682 | 0.09% | 1,825,480 |
| 2021-08-18 | 2021-08-16 | 0.736 | 2,519,209 | +7,177 | 0.09% | 1,853,200 |
| 2021-08-17 | 2021-08-13 | 0.724 | 2,512,032 | -224,298 | 0.09% | 1,819,922 |
| 2021-08-16 | 2021-08-12 | 0.747 | 2,736,330 | -141,756 | 0.10% | 2,043,419 |
| 2021-08-13 | 2021-08-11 | 0.747 | 2,878,086 | -34,094 | 0.10% | 2,149,279 |
| 2021-08-12 | 2021-08-10 | 0.747 | 2,912,180 | +52,038 | 0.11% | 2,174,739 |
| 2021-08-11 | 2021-08-09 | 0.747 | 2,860,142 | -156,112 | 0.10% | 2,135,879 |
| 2021-08-10 | 2021-08-06 | 0.747 | 3,016,254 | +7,178 | 0.11% | 2,252,459 |
| 2021-08-09 | 2021-08-05 | 0.747 | 3,009,076 | +491,661 | 0.11% | 2,247,099 |
| 2021-08-06 | 2021-08-04 | 0.724 | 2,517,415 | +7,178 | 0.09% | 1,823,822 |
| 2021-08-05 | 2021-08-03 | 0.713 | 2,510,237 | +177,644 | 0.09% | 1,790,642 |
| 2021-08-04 | 2021-08-02 | 0.724 | 2,332,593 | +25,121 | 0.08% | 1,689,921 |
| 2021-08-03 | 2021-07-30 | 0.713 | 2,307,472 | +5,384 | 0.08% | 1,646,003 |
| 2021-08-02 | 2021-07-29 | 0.724 | 2,302,088 | +172,261 | 0.08% | 1,667,821 |
| 2021-07-30 | 2021-07-28 | 0.713 | 2,129,827 | -28,711 | 0.08% | 1,519,282 |
| 2021-07-29 | 2021-07-27 | 0.713 | 2,158,538 | -34,093 | 0.08% | 1,539,763 |
| 2021-07-28 | 2021-07-26 | 0.736 | 2,192,631 | -102,280 | 0.08% | 1,612,960 |
| 2021-07-27 | 2021-07-23 | 0.747 | 2,294,911 | +12,561 | 0.08% | 1,713,779 |
| 2021-07-26 | 2021-07-22 | 0.769 | 2,282,350 | +91,513 | 0.08% | 1,755,276 |
| 2021-07-23 | 2021-07-21 | 0.747 | 2,190,837 | +1,795 | 0.08% | 1,636,059 |
| 2021-07-22 | 2021-07-20 | 0.747 | 2,189,042 | -317,606 | 0.08% | 1,634,719 |
| 2021-07-21 | 2021-07-19 | 0.769 | 2,506,648 | -575,998 | 0.09% | 1,927,776 |
| 2021-07-20 | 2021-07-16 | 0.769 | 3,082,646 | +765,305 | 0.11% | 2,370,756 |
| 2021-07-19 | 2021-07-15 | 0.780 | 2,317,341 | +8,972 | 0.08% | 1,808,016 |
| 2021-07-16 | 2021-07-14 | 0.780 | 2,308,369 | +64,598 | 0.08% | 1,801,015 |
| 2021-07-15 | 2021-07-13 | 0.769 | 2,243,771 | +12,561 | 0.08% | 1,725,607 |
| 2021-07-14 | 2021-07-12 | 0.769 | 2,231,210 | +141,756 | 0.08% | 1,715,946 |
| 2021-07-13 | 2021-07-09 | 0.769 | 2,089,454 | +64,598 | 0.08% | 1,606,927 |
| 2021-07-12 | 2021-07-08 | 0.780 | 2,024,856 | +7,178 | 0.07% | 1,579,815 |
| 2021-07-09 | 2021-07-07 | 0.736 | 2,017,678 | +35,887 | 0.07% | 1,484,260 |
| 2021-07-08 | 2021-07-06 | 0.736 | 1,981,791 | -324,783 | 0.07% | 1,457,860 |
| 2021-07-07 | 2021-07-05 | 0.736 | 2,306,574 | -624,447 | 0.08% | 1,696,780 |
| 2021-07-06 | 2021-07-02 | 0.769 | 2,931,021 | +7,178 | 0.11% | 2,254,147 |
| 2021-07-05 | 2021-06-30 | 0.780 | 2,923,843 | +8,972 | 0.11% | 2,281,215 |
| 2021-07-02 | 2021-06-29 | 0.780 | 2,914,871 | -1,795 | 0.11% | 2,274,215 |
| 2021-06-30 | 2021-06-28 | 0.769 | 2,916,666 | +272,747 | 0.11% | 2,243,107 |
| 2021-06-29 | 2021-06-25 | 0.825 | 2,643,919 | -177,824 | 0.10% | 2,182,374 |
| 2021-06-28 | 2021-06-24 | 0.814 | 2,821,743 | +78,382 | 0.10% | 2,296,807 |
| 2021-06-25 | 2021-06-23 | 0.825 | 2,743,361 | +1,666,194 | 0.10% | 2,264,457 |
| 2021-06-22 | 2021-06-18 | 0.837 | 1,077,167 | +402,989 | 0.04% | 901,477 |
| 2021-06-21 | 2021-06-17 | 0.814 | 674,178 | +453,581 | 0.03% | 548,759 |
| 2021-06-18 | 2021-06-16 | 0.803 | 220,597 | -141,308 | 0.01% | 177,030 |
| 2021-06-17 | 2021-06-15 | 0.825 | 361,905 | +15,701 | 0.01% | 298,728 |
| 2021-06-16 | 2021-06-11 | 0.848 | 346,204 | +157,008 | 0.01% | 293,706 |
| 2021-06-15 | 2021-06-10 | 0.848 | 189,196 | +17,446 | 0.01% | 160,506 |
| 2021-06-10 | 2021-06-08 | 0.848 | 171,750 | -326,229 | 0.01% | 145,706 |
| 2021-06-09 | 2021-06-07 | 0.848 | 497,979 | +8,722 | 0.02% | 422,466 |
| 2021-06-08 | 2021-06-04 | 0.860 | 489,257 | +343,675 | 0.02% | 420,675 |
| 2021-06-07 | 2021-06-03 | 0.825 | 145,582 | +8,723 | 0.01% | 120,168 |
| 2021-06-04 | 2021-06-02 | 0.803 | 136,859 | -894,950 | 0.01% | 109,830 |
| 2021-06-03 | 2021-06-01 | 0.825 | 1,031,809 | +237,257 | 0.04% | 851,688 |
| 2021-06-02 | 2021-05-31 | 0.837 | 794,552 | +144,797 | 0.03% | 664,957 |
| 2021-05-26 | 2021-05-24 | 0.837 | 649,755 | -1,556,454 | 0.02% | 543,777 |
| 2021-05-25 | 2021-05-21 | 0.825 | 2,206,209 | -137,819 | 0.08% | 1,821,075 |
| 2021-05-24 | 2021-05-20 | 0.848 | 2,344,028 | -1,081,616 | 0.09% | 1,988,580 |
| 2021-05-21 | 2021-05-18 | 0.860 | 3,425,644 | -71,526 | 0.13% | 2,945,453 |
| 2021-05-20 | 2021-05-17 | 0.871 | 3,497,170 | -622,802 | 0.13% | 3,047,046 |
| 2021-05-18 | 2021-05-14 | 0.871 | 4,119,972 | +1,992,154 | 0.15% | 3,589,686 |
| 2021-05-17 | 2021-05-13 | 0.848 | 2,127,818 | +29,658 | 0.08% | 1,805,156 |
| 2021-05-14 | 2021-05-12 | 0.871 | 2,098,160 | -779,374 | 0.08% | 1,828,104 |
| 2021-05-13 | 2021-05-11 | 0.871 | 2,877,534 | +95,949 | 0.11% | 2,507,164 |
| 2021-05-12 | 2021-05-10 | 0.883 | 2,781,585 | +2,491,206 | 0.10% | 2,455,453 |
| 2021-05-11 | 2021-05-07 | 0.825 | 290,379 | -20,934 | 0.01% | 239,688 |
| 2021-05-10 | 2021-05-06 | 0.837 | 311,313 | +123,862 | 0.01% | 260,537 |
| 2021-05-07 | 2021-05-05 | 0.848 | 187,451 | -122,118 | 0.01% | 159,026 |
| 2021-05-06 | 2021-05-04 | 0.894 | 309,569 | -1,172,332 | 0.01% | 276,822 |
| 2021-05-05 | 2021-05-03 | 0.860 | 1,481,901 | -601,263 | 0.06% | 1,274,175 |
| 2021-05-04 | 2021-04-30 | 0.757 | 2,083,164 | -678,627 | 0.08% | 1,576,217 |
| 2021-05-03 | 2021-04-29 | 0.768 | 2,761,791 | -359,376 | 0.10% | 2,121,359 |
| 2021-04-30 | 2021-04-28 | 0.780 | 3,121,167 | +849,592 | 0.12% | 2,433,182 |
| 2021-04-29 | 2021-04-27 | 0.757 | 2,271,575 | +491,961 | 0.08% | 1,718,777 |
| 2021-04-28 | 2021-04-26 | 0.734 | 1,779,614 | -218,068 | 0.07% | 1,305,733 |
| 2021-04-27 | 2021-04-23 | 0.745 | 1,997,682 | +10,467 | 0.07% | 1,488,635 |
| 2021-04-26 | 2021-04-22 | 0.768 | 1,987,215 | +45,359 | 0.07% | 1,526,400 |
| 2021-04-22 | 2021-04-20 | 0.768 | 1,941,856 | +27,912 | 0.07% | 1,491,559 |
| 2021-04-21 | 2021-04-19 | 0.757 | 1,913,944 | +268,660 | 0.07% | 1,448,177 |
| 2021-04-20 | 2021-04-16 | 0.745 | 1,645,284 | +48,847 | 0.06% | 1,226,035 |
| 2021-04-19 | 2021-04-15 | 0.734 | 1,596,437 | +78,504 | 0.06% | 1,171,333 |
| 2021-04-16 | 2021-04-14 | 0.734 | 1,517,933 | -1,744 | 0.06% | 1,113,733 |
| 2021-04-15 | 2021-04-13 | 0.711 | 1,519,677 | -20,935 | 0.06% | 1,080,169 |
| 2021-04-14 | 2021-04-12 | 0.722 | 1,540,612 | -188,410 | 0.06% | 1,112,711 |
| 2021-04-13 | 2021-04-09 | 0.722 | 1,729,022 | +71,526 | 0.06% | 1,248,791 |
| 2021-04-12 | 2021-04-08 | 0.722 | 1,657,496 | +195,389 | 0.06% | 1,197,131 |
| 2021-04-09 | 2021-04-07 | 0.722 | 1,462,107 | -193,645 | 0.05% | 1,056,011 |
| 2021-04-08 | 2021-04-01 | 0.745 | 1,655,752 | +12,212 | 0.06% | 1,233,836 |
| 2021-04-07 | 2021-03-31 | 0.745 | 1,643,540 | -19,190 | 0.06% | 1,224,735 |
| 2021-04-01 | 2021-03-30 | 0.757 | 1,662,730 | +64,548 | 0.06% | 1,258,097 |
| 2021-03-31 | 2021-03-29 | 0.745 | 1,598,182 | +45,358 | 0.06% | 1,190,935 |
| 2021-03-30 | 2021-03-26 | 0.722 | 1,552,824 | +151,776 | 0.06% | 1,121,531 |
| 2021-03-29 | 2021-03-25 | 0.722 | 1,401,048 | -27,913 | 0.05% | 1,011,911 |
| 2021-03-26 | 2021-03-24 | 0.722 | 1,428,961 | -6,978 | 0.05% | 1,032,071 |
| 2021-03-25 | 2021-03-23 | 0.757 | 1,435,939 | -27,913 | 0.05% | 1,086,497 |
| 2021-03-24 | 2021-03-22 | 0.768 | 1,463,852 | -17,445 | 0.05% | 1,124,399 |
| 2021-03-23 | 2021-03-19 | 0.780 | 1,481,297 | -99,423 | 0.06% | 1,154,781 |
| 2021-03-22 | 2021-03-18 | 0.791 | 1,580,720 | -95,950 | 0.06% | 1,250,411 |
| 2021-03-19 | 2021-03-17 | 0.745 | 1,676,670 | -125,607 | 0.06% | 1,249,423 |
| 2021-03-18 | 2021-03-16 | 0.745 | 1,802,277 | -73,270 | 0.07% | 1,343,023 |
| 2021-03-16 | 2021-03-12 | 0.745 | 1,875,547 | -68,037 | 0.07% | 1,397,623 |
| 2021-03-12 | 2021-03-10 | 0.780 | 1,943,584 | +62,803 | 0.07% | 1,515,168 |
| 2021-03-11 | 2021-03-09 | 0.688 | 1,880,781 | +127,352 | 0.07% | 1,293,713 |
| 2021-03-10 | 2021-03-08 | 0.699 | 1,753,429 | -228,971 | 0.07% | 1,226,215 |
| 2021-03-09 | 2021-03-05 | 0.757 | 1,982,400 | +371,587 | 0.07% | 1,499,974 |
| 2021-03-08 | 2021-03-04 | 0.757 | 1,610,813 | -230,296 | 0.06% | 1,218,815 |
| 2021-03-05 | 2021-03-03 | 0.803 | 1,841,109 | -115,140 | 0.07% | 1,477,495 |
| 2021-03-04 | 2021-03-02 | 0.791 | 1,956,249 | -59,314 | 0.07% | 1,547,469 |
| 2021-03-03 | 2021-03-01 | 0.791 | 2,015,563 | +87,227 | 0.07% | 1,594,388 |
| 2021-03-02 | 2021-02-26 | 0.768 | 1,928,336 | -436 | 0.07% | 1,481,174 |
| 2021-03-01 | 2021-02-25 | 0.803 | 1,928,772 | +127,962 | 0.07% | 1,547,845 |
| 2021-02-26 | 2021-02-24 | 0.791 | 1,800,810 | +221,120 | 0.07% | 1,424,510 |
| 2021-02-25 | 2021-02-23 | 0.848 | 1,579,690 | +27,913 | 0.06% | 1,340,146 |
| 2021-02-24 | 2021-02-22 | 0.848 | 1,551,777 | -146,541 | 0.06% | 1,316,466 |
| 2021-02-23 | 2021-02-19 | 0.860 | 1,698,318 | -232,024 | 0.06% | 1,460,256 |
| 2021-02-22 | 2021-02-18 | 0.871 | 1,930,342 | +1,744 | 0.07% | 1,681,886 |
| 2021-02-19 | 2021-02-17 | 0.894 | 1,928,598 | -90,716 | 0.07% | 1,724,586 |
| 2021-02-18 | 2021-02-16 | 0.929 | 2,019,314 | -430,902 | 0.08% | 1,875,156 |
| 2021-02-17 | 2021-02-11 | 0.883 | 2,450,216 | +235,513 | 0.09% | 2,162,936 |
| 2021-02-16 | 2021-02-09 | 0.780 | 2,214,703 | -115,140 | 0.08% | 1,726,526 |
| 2021-02-09 | 2021-02-05 | 0.768 | 2,329,843 | -69,781 | 0.09% | 1,789,576 |
| 2021-02-08 | 2021-02-04 | 0.803 | 2,399,624 | -186,666 | 0.09% | 1,925,705 |
| 2021-02-05 | 2021-02-03 | 0.837 | 2,586,290 | +879,249 | 0.10% | 2,164,456 |
| 2021-02-04 | 2021-02-02 | 0.825 | 1,707,041 | -141,308 | 0.06% | 1,409,046 |
| 2021-02-03 | 2021-02-01 | 0.871 | 1,848,349 | +139,563 | 0.07% | 1,610,446 |
| 2021-02-02 | 2021-01-29 | 0.768 | 1,708,786 | -45,358 | 0.06% | 1,312,536 |
| 2021-02-01 | 2021-01-28 | 0.837 | 1,754,144 | -526,851 | 0.07% | 1,468,036 |
| 2021-01-29 | 2021-01-27 | 0.917 | 2,280,995 | +5,233 | 0.08% | 2,092,006 |
| 2021-01-28 | 2021-01-26 | 0.803 | 2,275,762 | -626,290 | 0.08% | 1,826,306 |
| 2021-01-27 | 2021-01-25 | 0.825 | 2,902,052 | +504,172 | 0.11% | 2,395,446 |
| 2021-01-26 | 2021-01-22 | 0.665 | 2,397,880 | +150,031 | 0.09% | 1,594,425 |
| 2021-01-25 | 2021-01-21 | 0.642 | 2,247,849 | -40,125 | 0.08% | 1,443,124 |
| 2021-01-22 | 2021-01-20 | 0.642 | 2,287,974 | -13,956 | 0.09% | 1,468,885 |
| 2021-01-21 | 2021-01-19 | 0.653 | 2,301,930 | -116,884 | 0.09% | 1,504,235 |
| 2021-01-20 | 2021-01-18 | 0.596 | 2,418,814 | +3,489 | 0.09% | 1,441,964 |
| 2021-01-18 | 2021-01-14 | 0.573 | 2,415,325 | +20,934 | 0.09% | 1,384,504 |
| 2021-01-15 | 2021-01-13 | 0.573 | 2,394,391 | -73,270 | 0.09% | 1,372,504 |
| 2021-01-14 | 2021-01-12 | 0.585 | 2,467,661 | +115,139 | 0.09% | 1,442,794 |
| 2021-01-13 | 2021-01-11 | 0.562 | 2,352,522 | +64,548 | 0.09% | 1,321,534 |
| 2021-01-08 | 2021-01-06 | 0.596 | 2,287,974 | +2,617 | 0.09% | 1,363,964 |
| 2021-01-07 | 2021-01-05 | 0.585 | 2,285,357 | +92,461 | 0.08% | 1,336,204 |
| 2021-01-06 | 2021-01-04 | 0.585 | 2,192,896 | +382,055 | 0.08% | 1,282,144 |
| 2020-12-30 | 2020-12-28 | 0.510 | 1,810,841 | +5,233 | 0.07% | 923,823 |
| 2020-12-29 | 2020-12-24 | 0.527 | 1,805,608 | +1,745 | 0.07% | 952,204 |
| 2020-12-16 | 2020-12-14 | 0.556 | 1,803,863 | +3,489 | 0.07% | 1,002,984 |
| 2020-12-15 | 2020-12-11 | 0.556 | 1,800,374 | +17,445 | 0.07% | 1,001,044 |
| 2020-12-10 | 2020-12-08 | 0.545 | 1,782,929 | -62,803 | 0.07% | 970,904 |
| 2020-12-09 | 2020-12-07 | 0.527 | 1,845,732 | +62,803 | 0.07% | 973,364 |
| 2020-12-08 | 2020-12-04 | 0.527 | 1,782,929 | -47,102 | 0.07% | 940,244 |
| 2020-12-04 | 2020-12-02 | 0.533 | 1,830,031 | -87,227 | 0.07% | 975,574 |
| 2020-12-03 | 2020-12-01 | 0.527 | 1,917,258 | -27,913 | 0.07% | 1,011,083 |
| 2020-12-01 | 2020-11-27 | 0.527 | 1,945,171 | -12,212 | 0.07% | 1,025,804 |
| 2020-11-27 | 2020-11-25 | 0.522 | 1,957,383 | +8,723 | 0.07% | 1,021,024 |
| 2020-11-25 | 2020-11-23 | 0.510 | 1,948,660 | +12,212 | 0.07% | 994,133 |
| 2020-11-17 | 2020-11-13 | 0.487 | 1,936,448 | +22,679 | 0.07% | 943,503 |
| 2020-11-13 | 2020-11-11 | 0.493 | 1,913,769 | +160,498 | 0.07% | 943,423 |
| 2020-11-12 | 2020-11-10 | 0.493 | 1,753,271 | +36,635 | 0.07% | 864,303 |
| 2020-11-11 | 2020-11-09 | 0.504 | 1,716,636 | +26,168 | 0.06% | 865,923 |
| 2020-11-10 | 2020-11-06 | 0.482 | 1,690,468 | -54,081 | 0.06% | 813,963 |
| 2020-11-09 | 2020-11-05 | 0.476 | 1,744,549 | +10,468 | 0.06% | 830,003 |
| 2020-11-05 | 2020-11-03 | 0.447 | 1,734,081 | +29,657 | 0.06% | 775,323 |
| 2020-11-04 | 2020-11-02 | 0.453 | 1,704,424 | +10,467 | 0.06% | 771,833 |
| 2020-11-03 | 2020-10-30 | 0.447 | 1,693,957 | -136,074 | 0.06% | 757,383 |
| 2020-10-29 | 2020-10-27 | 0.487 | 1,830,031 | -97,695 | 0.07% | 891,653 |
| 2020-10-28 | 2020-10-23 | 0.493 | 1,927,726 | +12,212 | 0.07% | 950,304 |
| 2020-10-27 | 2020-10-22 | 0.504 | 1,915,514 | +71,526 | 0.07% | 966,244 |
| 2020-10-20 | 2020-10-16 | 0.499 | 1,843,988 | +1,745 | 0.07% | 919,594 |
| 2020-10-19 | 2020-10-15 | 0.493 | 1,842,243 | -8,723 | 0.07% | 908,163 |
| 2020-10-15 | 2020-10-12 | 0.504 | 1,850,966 | +43,614 | 0.07% | 933,684 |
| 2020-10-12 | 2020-10-08 | 0.499 | 1,807,352 | -47,103 | 0.07% | 901,323 |
| 2020-09-30 | 2020-09-28 | 0.487 | 1,854,455 | +3,489 | 0.07% | 903,553 |
| 2020-09-28 | 2020-09-24 | 0.504 | 1,850,966 | -8,723 | 0.07% | 933,684 |
| 2020-09-24 | 2020-09-22 | 0.522 | 1,859,689 | -394,266 | 0.07% | 970,064 |
| 2020-09-22 | 2020-09-18 | 0.533 | 2,253,955 | -207,600 | 0.08% | 1,201,564 |
| 2020-09-18 | 2020-09-16 | 0.522 | 2,461,555 | -3,490 | 0.09% | 1,284,013 |
| 2020-09-17 | 2020-09-15 | 0.522 | 2,465,045 | -102,927 | 0.09% | 1,285,834 |
| 2020-09-16 | 2020-09-14 | 0.527 | 2,567,972 | +652,458 | 0.10% | 1,354,243 |
| 2020-09-14 | 2020-09-10 | 0.527 | 1,915,514 | +62,804 | 0.07% | 1,010,164 |
| 2020-09-08 | 2020-09-04 | 0.545 | 1,852,710 | -47,103 | 0.07% | 1,008,904 |
| 2020-09-04 | 2020-09-02 | 0.556 | 1,899,813 | -163,987 | 0.07% | 1,056,334 |
| 2020-09-03 | 2020-09-01 | 0.562 | 2,063,800 | -34,891 | 0.08% | 1,159,344 |
| 2020-09-02 | 2020-08-31 | 0.562 | 2,098,691 | -6,978 | 0.08% | 1,178,944 |
| 2020-09-01 | 2020-08-28 | 0.556 | 2,105,669 | -6,978 | 0.08% | 1,170,794 |
| 2020-08-28 | 2020-08-26 | 0.562 | 2,112,647 | -34,891 | 0.08% | 1,186,784 |
| 2020-08-25 | 2020-08-21 | 0.573 | 2,147,538 | +3,489 | 0.08% | 1,231,004 |
| 2020-08-17 | 2020-08-13 | 0.562 | 2,144,049 | -95,950 | 0.08% | 1,204,424 |
| 2020-08-13 | 2020-08-11 | 0.567 | 2,239,999 | -8,722 | 0.08% | 1,271,164 |
| 2020-08-12 | 2020-08-10 | 0.573 | 2,248,721 | +95,949 | 0.08% | 1,289,004 |
| 2020-08-11 | 2020-08-07 | 0.585 | 2,152,772 | -38,379 | 0.08% | 1,258,684 |
| 2020-08-07 | 2020-08-05 | 0.596 | 2,191,151 | +76,759 | 0.08% | 1,306,244 |
| 2020-08-05 | 2020-08-03 | 0.585 | 2,114,392 | +40,125 | 0.08% | 1,236,244 |
| 2020-07-31 | 2020-07-29 | 0.562 | 2,074,267 | +109,906 | 0.08% | 1,165,224 |
| 2020-07-30 | 2020-07-28 | 0.562 | 1,964,361 | +6,978 | 0.07% | 1,103,484 |
| 2020-07-29 | 2020-07-27 | 0.573 | 1,957,383 | -312,273 | 0.07% | 1,122,004 |
| 2020-07-28 | 2020-07-24 | 0.585 | 2,269,656 | +59,315 | 0.08% | 1,327,024 |
| 2020-07-27 | 2020-07-23 | 0.573 | 2,210,341 | +216,323 | 0.08% | 1,267,004 |
| 2020-07-24 | 2020-07-22 | 0.550 | 1,994,018 | -143,053 | 0.07% | 1,097,284 |
| 2020-07-23 | 2020-07-21 | 0.573 | 2,137,071 | +125,607 | 0.08% | 1,225,004 |
| 2020-07-22 | 2020-07-20 | 0.567 | 2,011,464 | +5,234 | 0.07% | 1,141,474 |
| 2020-07-21 | 2020-07-17 | 0.550 | 2,006,230 | -5,234 | 0.07% | 1,104,004 |
| 2020-07-20 | 2020-07-16 | 0.545 | 2,011,464 | -228,535 | 0.07% | 1,095,354 |
| 2020-07-17 | 2020-07-15 | 0.562 | 2,239,999 | -55,825 | 0.08% | 1,258,324 |
| 2020-07-16 | 2020-07-14 | 0.567 | 2,295,824 | -8,723 | 0.09% | 1,302,844 |
| 2020-07-14 | 2020-07-10 | 0.608 | 2,304,547 | -144,797 | 0.09% | 1,400,264 |
| 2020-07-10 | 2020-07-08 | 0.608 | 2,449,344 | +12,212 | 0.09% | 1,488,244 |
| 2020-07-09 | 2020-07-07 | 0.567 | 2,437,132 | -31,402 | 0.09% | 1,383,034 |
| 2020-07-08 | 2020-07-06 | 0.619 | 2,468,534 | +553,020 | 0.09% | 1,528,205 |
| 2020-07-07 | 2020-07-03 | 0.567 | 1,915,514 | +99,439 | 0.07% | 1,087,024 |
| 2020-07-06 | 2020-07-02 | 0.567 | 1,816,075 | +272,149 | 0.07% | 1,030,594 |
| 2020-07-03 | 2020-06-30 | 0.556 | 1,543,926 | -219,813 | 0.06% | 858,454 |
| 2020-07-02 | 2020-06-29 | 0.585 | 1,763,739 | -300,061 | 0.07% | 1,031,224 |
| 2020-06-30 | 2020-06-26 | 0.631 | 2,063,800 | +13,956 | 0.08% | 1,303,160 |
| 2020-06-29 | 2020-06-24 | 0.643 | 2,049,844 | +332,517 | 0.08% | 1,318,769 |
| 2020-06-24 | 2020-06-22 | 0.578 | 1,717,327 | +10,072 | 0.07% | 992,314 |
| 2020-06-23 | 2020-06-19 | 0.584 | 1,707,255 | +174,586 | 0.07% | 996,664 |
| 2020-06-19 | 2020-06-17 | 0.584 | 1,532,669 | +8,394 | 0.06% | 894,744 |
| 2020-06-18 | 2020-06-16 | 0.578 | 1,524,275 | -231,662 | 0.06% | 880,764 |
| 2020-06-17 | 2020-06-15 | 0.584 | 1,755,937 | -11,751 | 0.07% | 1,025,084 |
| 2020-06-16 | 2020-06-12 | 0.536 | 1,767,688 | +75,542 | 0.07% | 947,703 |
| 2020-06-15 | 2020-06-11 | 0.530 | 1,692,146 | -105,759 | 0.07% | 897,123 |
| 2020-06-12 | 2020-06-10 | 0.548 | 1,797,905 | -189,694 | 0.07% | 985,324 |
| 2020-06-10 | 2020-06-08 | 0.548 | 1,987,599 | -77,221 | 0.08% | 1,089,283 |
| 2020-06-09 | 2020-06-05 | 0.542 | 2,064,820 | +115,831 | 0.08% | 1,119,304 |
| 2020-06-08 | 2020-06-04 | 0.536 | 1,948,989 | -31,896 | 0.08% | 1,044,904 |
| 2020-06-05 | 2020-06-03 | 0.500 | 1,980,885 | -5,036 | 0.08% | 991,204 |
| 2020-06-04 | 2020-06-02 | 0.494 | 1,985,921 | +75,542 | 0.08% | 981,893 |
| 2020-06-03 | 2020-06-01 | 0.471 | 1,910,379 | +5,036 | 0.07% | 899,023 |
| 2020-06-02 | 2020-05-29 | 0.471 | 1,905,343 | +15,109 | 0.07% | 896,653 |
| 2020-06-01 | 2020-05-28 | 0.465 | 1,890,234 | -151,084 | 0.07% | 878,283 |
| 2020-05-29 | 2020-05-27 | 0.483 | 2,041,318 | +8,393 | 0.08% | 984,963 |
| 2020-05-28 | 2020-05-26 | 0.483 | 2,032,925 | -48,682 | 0.08% | 980,913 |
| 2020-05-27 | 2020-05-25 | 0.465 | 2,081,607 | +617,765 | 0.08% | 967,203 |
| 2020-05-26 | 2020-05-22 | 0.453 | 1,463,842 | -184,658 | 0.06% | 662,723 |
| 2020-05-25 | 2020-05-21 | 0.471 | 1,648,500 | +18,466 | 0.06% | 775,783 |
| 2020-05-21 | 2020-05-19 | 0.483 | 1,630,034 | -16,787 | 0.06% | 786,513 |
| 2020-05-15 | 2020-05-13 | 0.477 | 1,646,821 | -30,217 | 0.06% | 784,803 |
| 2020-05-14 | 2020-05-12 | 0.477 | 1,677,038 | +10,072 | 0.06% | 799,203 |
| 2020-05-13 | 2020-05-11 | 0.483 | 1,666,966 | +125,903 | 0.06% | 804,333 |
| 2020-05-12 | 2020-05-08 | 0.483 | 1,541,063 | +10,073 | 0.06% | 743,583 |
| 2020-05-11 | 2020-05-07 | 0.483 | 1,530,990 | +23,502 | 0.06% | 738,723 |
| 2020-05-08 | 2020-05-06 | 0.483 | 1,507,488 | -8,394 | 0.06% | 727,383 |
| 2020-05-07 | 2020-05-05 | 0.483 | 1,515,882 | +23,502 | 0.06% | 731,433 |
| 2020-05-06 | 2020-05-04 | 0.477 | 1,492,380 | -122,546 | 0.06% | 711,203 |
| 2020-05-05 | 2020-04-29 | 0.488 | 1,614,926 | -77,220 | 0.06% | 788,843 |
| 2020-04-29 | 2020-04-27 | 0.483 | 1,692,146 | +58,754 | 0.07% | 816,483 |
| 2020-04-28 | 2020-04-24 | 0.483 | 1,633,392 | -16,787 | 0.06% | 788,133 |
| 2020-04-27 | 2020-04-23 | 0.477 | 1,650,179 | -63,791 | 0.06% | 786,403 |
| 2020-04-24 | 2020-04-22 | 0.465 | 1,713,970 | +13,430 | 0.07% | 796,383 |
| 2020-04-23 | 2020-04-21 | 0.471 | 1,700,540 | -11,751 | 0.07% | 800,273 |
| 2020-04-21 | 2020-04-17 | 0.459 | 1,712,291 | +174,586 | 0.07% | 785,403 |
| 2020-04-20 | 2020-04-16 | 0.465 | 1,537,705 | +1,679 | 0.06% | 714,483 |
| 2020-04-17 | 2020-04-15 | 0.465 | 1,536,026 | -67,149 | 0.06% | 713,703 |
| 2020-04-16 | 2020-04-14 | 0.471 | 1,603,175 | -115,831 | 0.06% | 754,453 |
| 2020-04-15 | 2020-04-09 | 0.471 | 1,719,006 | +45,325 | 0.07% | 808,963 |
| 2020-04-14 | 2020-04-08 | 0.447 | 1,673,681 | -495,219 | 0.06% | 747,753 |
| 2020-04-09 | 2020-04-07 | 0.465 | 2,168,900 | +312,240 | 0.08% | 1,007,763 |
| 2020-04-08 | 2020-04-06 | 0.459 | 1,856,660 | +97,365 | 0.07% | 851,623 |
| 2020-04-06 | 2020-04-02 | 0.447 | 1,759,295 | +11,751 | 0.07% | 786,003 |
| 2020-04-03 | 2020-04-01 | 0.435 | 1,747,544 | -5,036 | 0.07% | 759,933 |
| 2020-04-02 | 2020-03-31 | 0.417 | 1,752,580 | +23,502 | 0.07% | 730,803 |
| 2020-04-01 | 2020-03-30 | 0.417 | 1,729,078 | +35,253 | 0.07% | 721,003 |
| 2020-03-31 | 2020-03-27 | 0.429 | 1,693,825 | +33,574 | 0.07% | 726,483 |
| 2020-03-30 | 2020-03-26 | 0.441 | 1,660,251 | -63,791 | 0.06% | 731,863 |
| 2020-03-27 | 2020-03-25 | 0.441 | 1,724,042 | +146,048 | 0.07% | 759,983 |
| 2020-03-26 | 2020-03-24 | 0.411 | 1,577,994 | -174,586 | 0.06% | 648,603 |
| 2020-03-25 | 2020-03-23 | 0.417 | 1,752,580 | +41,968 | 0.07% | 730,803 |
| 2020-03-24 | 2020-03-20 | 0.411 | 1,710,612 | +199,766 | 0.07% | 703,113 |
| 2020-03-23 | 2020-03-19 | 0.405 | 1,510,846 | -229,983 | 0.06% | 612,003 |
| 2020-03-20 | 2020-03-18 | 0.429 | 1,740,829 | -10,072 | 0.07% | 746,643 |
| 2020-03-19 | 2020-03-17 | 0.459 | 1,750,901 | +125,903 | 0.07% | 803,113 |
| 2020-03-18 | 2020-03-16 | 0.471 | 1,624,998 | -13,430 | 0.06% | 764,723 |
| 2020-03-17 | 2020-03-13 | 0.483 | 1,638,428 | -209,838 | 0.06% | 790,563 |
| 2020-03-16 | 2020-03-12 | 0.500 | 1,848,266 | +1,678 | 0.07% | 924,843 |
| 2020-03-13 | 2020-03-11 | 0.512 | 1,846,588 | +10,073 | 0.07% | 946,004 |
| 2020-03-11 | 2020-03-09 | 0.494 | 1,836,515 | -43,647 | 0.07% | 908,023 |
| 2020-03-10 | 2020-03-06 | 0.518 | 1,880,162 | +16,787 | 0.07% | 974,404 |
| 2020-03-09 | 2020-03-05 | 0.530 | 1,863,375 | +11,751 | 0.07% | 987,904 |
| 2020-03-06 | 2020-03-04 | 0.524 | 1,851,624 | +26,860 | 0.07% | 970,644 |
| 2020-03-05 | 2020-03-03 | 0.524 | 1,824,764 | +109,116 | 0.07% | 956,563 |
| 2020-03-04 | 2020-03-02 | 0.518 | 1,715,648 | +83,935 | 0.07% | 889,143 |
| 2020-03-03 | 2020-02-28 | 0.500 | 1,631,713 | -6,715 | 0.06% | 816,483 |
| 2020-03-02 | 2020-02-27 | 0.524 | 1,638,428 | +23,502 | 0.06% | 858,884 |
| 2020-02-28 | 2020-02-26 | 0.524 | 1,614,926 | +26,860 | 0.06% | 846,564 |
| 2020-02-27 | 2020-02-25 | 0.530 | 1,588,066 | +60,433 | 0.06% | 841,943 |
| 2020-02-26 | 2020-02-24 | 0.524 | 1,527,633 | +57,076 | 0.06% | 800,804 |
| 2020-02-25 | 2020-02-21 | 0.536 | 1,470,557 | -26,859 | 0.06% | 788,404 |
| 2020-02-24 | 2020-02-20 | 0.548 | 1,497,416 | +35,253 | 0.06% | 820,644 |
| 2020-02-21 | 2020-02-19 | 0.542 | 1,462,163 | +109,116 | 0.06% | 792,614 |
| 2020-02-20 | 2020-02-18 | 0.548 | 1,353,047 | -36,932 | 0.05% | 741,524 |
| 2020-02-19 | 2020-02-17 | 0.554 | 1,389,979 | +63,791 | 0.05% | 770,044 |
| 2020-02-18 | 2020-02-14 | 0.542 | 1,326,188 | -30,216 | 0.05% | 718,904 |
| 2020-02-17 | 2020-02-13 | 0.536 | 1,356,404 | +87,293 | 0.05% | 727,203 |
| 2020-02-14 | 2020-02-12 | 0.536 | 1,269,111 | +5,036 | 0.05% | 680,403 |
| 2020-02-13 | 2020-02-11 | 0.518 | 1,264,075 | +45,325 | 0.05% | 655,113 |
| 2020-02-12 | 2020-02-10 | 0.524 | 1,218,750 | +8,393 | 0.05% | 638,883 |
| 2020-02-11 | 2020-02-07 | 0.518 | 1,210,357 | +57,077 | 0.05% | 627,274 |
| 2020-02-07 | 2020-02-05 | 0.506 | 1,153,280 | +35,252 | 0.04% | 583,953 |
| 2020-02-06 | 2020-02-04 | 0.500 | 1,118,028 | +35,253 | 0.04% | 559,444 |
| 2020-02-05 | 2020-02-03 | 0.506 | 1,082,775 | -53,718 | 0.04% | 548,254 |
| 2020-02-03 | 2020-01-30 | 0.500 | 1,136,493 | -52,040 | 0.04% | 568,683 |
| 2020-01-31 | 2020-01-29 | 0.512 | 1,188,533 | -3,358 | 0.05% | 608,883 |
| 2020-01-30 | 2020-01-24 | 0.542 | 1,191,891 | -40,289 | 0.05% | 646,104 |
| 2020-01-29 | 2020-01-22 | 0.560 | 1,232,180 | -60,433 | 0.05% | 689,964 |
| 2020-01-23 | 2020-01-21 | 0.572 | 1,292,613 | -105,759 | 0.05% | 739,204 |
| 2020-01-22 | 2020-01-20 | 0.578 | 1,398,372 | +391,139 | 0.05% | 808,014 |
| 2020-01-21 | 2020-01-17 | 0.560 | 1,007,233 | -10,072 | 0.04% | 564,004 |
| 2020-01-20 | 2020-01-16 | 0.560 | 1,017,305 | -6,715 | 0.04% | 569,644 |
| 2020-01-17 | 2020-01-15 | 0.572 | 1,024,020 | -83,935 | 0.04% | 585,604 |
| 2020-01-16 | 2020-01-14 | 0.560 | 1,107,955 | -35,253 | 0.04% | 620,404 |
| 2020-01-14 | 2020-01-10 | 0.572 | 1,143,208 | -41,968 | 0.04% | 653,764 |
| 2020-01-13 | 2020-01-09 | 0.566 | 1,185,176 | -129,261 | 0.05% | 670,704 |
| 2020-01-10 | 2020-01-08 | 0.560 | 1,314,437 | -21,823 | 0.05% | 736,024 |
| 2020-01-08 | 2020-01-06 | 0.560 | 1,336,260 | +35,253 | 0.05% | 748,244 |
| 2020-01-06 | 2020-01-02 | 0.572 | 1,301,007 | -35,253 | 0.05% | 744,004 |
| 2020-01-03 | 2019-12-31 | 0.578 | 1,336,260 | +179,622 | 0.05% | 772,124 |
| 2020-01-02 | 2019-12-27 | 0.572 | 1,156,638 | +35,253 | 0.04% | 661,444 |
| 2019-12-30 | 2019-12-24 | 0.566 | 1,121,385 | -25,181 | 0.04% | 634,604 |
| 2019-12-27 | 2019-12-20 | 0.572 | 1,146,566 | +38,611 | 0.04% | 655,684 |
| 2019-12-19 | 2019-12-17 | 0.566 | 1,107,955 | -11,751 | 0.04% | 627,004 |
| 2019-12-18 | 2019-12-16 | 0.572 | 1,119,706 | +36,931 | 0.04% | 640,324 |
| 2019-12-17 | 2019-12-13 | 0.530 | 1,082,775 | +21,824 | 0.04% | 574,054 |
| 2019-12-11 | 2019-12-09 | 0.536 | 1,060,951 | +8,393 | 0.04% | 568,803 |
| 2019-12-06 | 2019-12-04 | 0.512 | 1,052,558 | -1,679 | 0.04% | 539,223 |
| 2019-12-05 | 2019-12-03 | 0.506 | 1,054,237 | +28,538 | 0.04% | 533,804 |
| 2019-12-03 | 2019-11-29 | 0.512 | 1,025,699 | -15,108 | 0.04% | 525,464 |
| 2019-11-29 | 2019-11-27 | 0.506 | 1,040,807 | +5,036 | 0.04% | 527,003 |
| 2019-11-28 | 2019-11-26 | 0.506 | 1,035,771 | -36,931 | 0.04% | 524,454 |
| 2019-11-21 | 2019-11-19 | 0.512 | 1,072,702 | -38,611 | 0.04% | 549,543 |
| 2019-11-19 | 2019-11-15 | 0.500 | 1,111,313 | -45,325 | 0.04% | 556,083 |
| 2019-11-18 | 2019-11-14 | 0.506 | 1,156,638 | -112,473 | 0.04% | 585,653 |
| 2019-11-15 | 2019-11-13 | 0.506 | 1,269,111 | -13,430 | 0.05% | 642,603 |
| 2019-11-14 | 2019-11-12 | 0.512 | 1,282,541 | +122,546 | 0.05% | 657,043 |
| 2019-11-13 | 2019-11-11 | 0.518 | 1,159,995 | -176,265 | 0.04% | 601,173 |
| 2019-11-12 | 2019-11-08 | 0.530 | 1,336,260 | +26,859 | 0.05% | 708,444 |
| 2019-11-08 | 2019-11-06 | 0.530 | 1,309,401 | +50,362 | 0.05% | 694,204 |
| 2019-11-07 | 2019-11-05 | 0.536 | 1,259,039 | -25,181 | 0.05% | 675,003 |
| 2019-11-06 | 2019-11-04 | 0.524 | 1,284,220 | +97,365 | 0.05% | 673,204 |
| 2019-10-28 | 2019-10-24 | 0.530 | 1,186,855 | -58,755 | 0.05% | 629,234 |
| 2019-10-23 | 2019-10-21 | 0.542 | 1,245,610 | -11,751 | 0.05% | 675,224 |
| 2019-10-21 | 2019-10-17 | 0.542 | 1,257,361 | +11,751 | 0.05% | 681,594 |
| 2019-10-17 | 2019-10-15 | 0.536 | 1,245,610 | -41,967 | 0.05% | 667,804 |
| 2019-10-16 | 2019-10-14 | 0.542 | 1,287,577 | +5,036 | 0.05% | 697,973 |
| 2019-10-15 | 2019-10-11 | 0.548 | 1,282,541 | +92,329 | 0.05% | 702,884 |
| 2019-10-11 | 2019-10-09 | 0.542 | 1,190,212 | +6,715 | 0.05% | 645,194 |
| 2019-10-10 | 2019-10-08 | 0.548 | 1,183,497 | +30,217 | 0.05% | 648,604 |
| 2019-10-09 | 2019-10-04 | 0.578 | 1,153,280 | +75,541 | 0.04% | 666,394 |
| 2019-10-04 | 2019-10-02 | 0.512 | 1,077,739 | +5,037 | 0.04% | 552,124 |
| 2019-10-02 | 2019-09-27 | 0.518 | 1,072,702 | +6,714 | 0.04% | 555,933 |
| 2019-09-26 | 2019-09-24 | 0.518 | 1,065,988 | -33,574 | 0.04% | 552,454 |
| 2019-09-18 | 2019-09-16 | 0.536 | 1,099,562 | +25,181 | 0.04% | 589,504 |
| 2019-09-17 | 2019-09-13 | 0.536 | 1,074,381 | +5,036 | 0.04% | 576,004 |
| 2019-09-16 | 2019-09-12 | 0.530 | 1,069,345 | -1,471,566 | 0.04% | 566,934 |
| 2019-09-13 | 2019-09-11 | 0.524 | 2,540,911 | -31,896 | 0.10% | 1,331,976 |
| 2019-09-12 | 2019-09-10 | 0.524 | 2,572,807 | -47,004 | 0.10% | 1,348,696 |
| 2019-09-11 | 2019-09-09 | 0.530 | 2,619,811 | -60,433 | 0.10% | 1,388,943 |
| 2019-09-10 | 2019-09-06 | 0.536 | 2,680,244 | +68,827 | 0.10% | 1,436,948 |
| 2019-09-09 | 2019-09-05 | 0.518 | 2,611,417 | -33,574 | 0.10% | 1,353,380 |
| 2019-09-04 | 2019-09-02 | 0.512 | 2,644,991 | +144,369 | 0.10% | 1,355,024 |
| 2019-09-03 | 2019-08-30 | 0.500 | 2,500,622 | -52,040 | 0.10% | 1,251,272 |
| 2019-08-29 | 2019-08-27 | 0.506 | 2,552,662 | -97,366 | 0.10% | 1,292,518 |
| 2019-08-28 | 2019-08-26 | 0.500 | 2,650,028 | +52,040 | 0.10% | 1,326,032 |
| 2019-08-27 | 2019-08-23 | 0.512 | 2,597,988 | +114,153 | 0.10% | 1,330,944 |
| 2019-08-26 | 2019-08-22 | 0.512 | 2,483,835 | -57,076 | 0.10% | 1,272,464 |
| 2019-08-23 | 2019-08-21 | 0.512 | 2,540,911 | -100,723 | 0.10% | 1,301,704 |
| 2019-08-21 | 2019-08-19 | 0.512 | 2,641,634 | +20,145 | 0.10% | 1,353,304 |
| 2019-08-20 | 2019-08-16 | 0.494 | 2,621,489 | -48,683 | 0.10% | 1,296,136 |
| 2019-08-19 | 2019-08-15 | 0.488 | 2,670,172 | -47,004 | 0.10% | 1,304,300 |
| 2019-08-16 | 2019-08-14 | 0.506 | 2,717,176 | -8,394 | 0.10% | 1,375,818 |
| 2019-08-15 | 2019-08-13 | 0.512 | 2,725,570 | +139,333 | 0.11% | 1,396,304 |
| 2019-08-13 | 2019-08-09 | 0.518 | 2,586,237 | -10,072 | 0.10% | 1,340,330 |
| 2019-08-12 | 2019-08-08 | 0.506 | 2,596,309 | +16,787 | 0.10% | 1,314,618 |
| 2019-08-09 | 2019-08-07 | 0.512 | 2,579,522 | +1,679 | 0.10% | 1,321,484 |
| 2019-08-08 | 2019-08-06 | 0.518 | 2,577,843 | +11,751 | 0.10% | 1,335,980 |
| 2019-08-07 | 2019-08-05 | 0.542 | 2,566,092 | -62,112 | 0.10% | 1,391,035 |
| 2019-08-06 | 2019-08-02 | 0.554 | 2,628,204 | -40,289 | 0.10% | 1,456,017 |
| 2019-08-01 | 2019-07-30 | 0.572 | 2,668,493 | -92,329 | 0.10% | 1,526,025 |
| 2019-07-31 | 2019-07-29 | 0.566 | 2,760,822 | -33,575 | 0.11% | 1,562,379 |
| 2019-07-25 | 2019-07-23 | 0.578 | 2,794,397 | -68,827 | 0.11% | 1,614,671 |
| 2019-07-23 | 2019-07-19 | 0.590 | 2,863,224 | +404,569 | 0.11% | 1,688,554 |
| 2019-07-18 | 2019-07-16 | 0.578 | 2,458,655 | -36,931 | 0.09% | 1,420,671 |
| 2019-07-17 | 2019-07-15 | 0.578 | 2,495,586 | +8,393 | 0.10% | 1,442,011 |
| 2019-07-16 | 2019-07-12 | 0.578 | 2,487,193 | +11,751 | 0.10% | 1,437,161 |
| 2019-07-15 | 2019-07-11 | 0.578 | 2,475,442 | +114,153 | 0.10% | 1,430,371 |
| 2019-07-12 | 2019-07-10 | 0.578 | 2,361,289 | +16,787 | 0.09% | 1,364,411 |
| 2019-07-11 | 2019-07-09 | 0.578 | 2,344,502 | +13,429 | 0.09% | 1,354,711 |
| 2019-07-10 | 2019-07-08 | 0.584 | 2,331,073 | +18,466 | 0.09% | 1,360,838 |
| 2019-07-09 | 2019-07-05 | 0.584 | 2,312,607 | +15,109 | 0.09% | 1,350,057 |
| 2019-07-08 | 2019-07-04 | 0.590 | 2,297,498 | +18,465 | 0.09% | 1,354,923 |
| 2019-07-05 | 2019-07-03 | 0.578 | 2,279,033 | +28,538 | 0.09% | 1,316,881 |
| 2019-07-04 | 2019-07-02 | 0.578 | 2,250,495 | +16,788 | 0.09% | 1,300,391 |
| 2019-07-03 | 2019-06-28 | 0.572 | 2,233,707 | -53,719 | 0.09% | 1,277,385 |
| 2019-07-02 | 2019-06-27 | 0.578 | 2,287,426 | +15,108 | 0.09% | 1,321,731 |
| 2019-06-28 | 2019-06-26 | 0.572 | 2,272,318 | +16,787 | 0.09% | 1,299,465 |
| 2019-06-27 | 2019-06-25 | 0.572 | 2,255,531 | +8,394 | 0.09% | 1,289,865 |
| 2019-06-25 | 2019-06-21 | 0.566 | 2,247,137 | -60,434 | 0.09% | 1,271,679 |
| 2019-06-24 | 2019-06-20 | 0.590 | 2,307,571 | +1,561,486 | 0.09% | 1,360,864 |
| 2019-06-20 | 2019-06-18 | 0.566 | 746,085 | -70,506 | 0.03% | 422,218 |
| 2019-06-19 | 2019-06-17 | 0.572 | 816,591 | +15,109 | 0.03% | 466,982 |
| 2019-06-18 | 2019-06-14 | 0.566 | 801,482 | +13,429 | 0.03% | 453,567 |
| 2019-06-17 | 2019-06-13 | 0.572 | 788,053 | -70,506 | 0.03% | 450,662 |
| 2019-06-14 | 2019-06-12 | 0.578 | 858,559 | -40,289 | 0.03% | 496,097 |
| 2019-06-13 | 2019-06-11 | 0.596 | 898,848 | -1,678 | 0.03% | 535,440 |
| 2019-06-12 | 2019-06-10 | 0.590 | 900,526 | +78,899 | 0.03% | 531,075 |
| 2019-06-11 | 2019-06-06 | 0.578 | 821,627 | +25,181 | 0.03% | 474,756 |
| 2019-06-10 | 2019-06-05 | 0.572 | 796,446 | -117,510 | 0.03% | 455,462 |
| 2019-06-06 | 2019-06-04 | 0.572 | 913,956 | -105,759 | 0.04% | 522,662 |
| 2019-06-05 | 2019-06-03 | 0.596 | 1,019,715 | +6,715 | 0.04% | 607,693 |
| 2019-06-04 | 2019-05-31 | 0.596 | 1,013,000 | +20,674 | 0.04% | 603,691 |
| 2019-05-31 | 2019-05-29 | 0.596 | 992,326 | -103,601 | 0.04% | 591,370 |
| 2019-05-30 | 2019-05-28 | 0.596 | 1,095,927 | +69,067 | 0.04% | 653,111 |
| 2019-05-28 | 2019-05-24 | 0.578 | 1,026,860 | +526,224 | 0.04% | 593,218 |
| 2019-05-22 | 2019-05-20 | 0.596 | 500,636 | -41,111 | 0.02% | 298,351 |
| 2019-05-17 | 2019-05-15 | 0.602 | 541,747 | -8,222 | 0.02% | 326,145 |
| 2019-05-16 | 2019-05-14 | 0.602 | 549,969 | -151,290 | 0.02% | 331,095 |
| 2019-05-15 | 2019-05-10 | 0.608 | 701,259 | -4,933 | 0.03% | 426,440 |
| 2019-05-14 | 2019-05-09 | 0.608 | 706,192 | -101,956 | 0.03% | 429,439 |
| 2019-05-10 | 2019-05-08 | 0.620 | 808,148 | -18,089 | 0.03% | 501,268 |
| 2019-05-08 | 2019-05-06 | 0.632 | 826,237 | -325,601 | 0.03% | 522,537 |
| 2019-05-07 | 2019-05-03 | 0.657 | 1,151,838 | -46,045 | 0.05% | 756,475 |
| 2019-05-06 | 2019-05-02 | 0.645 | 1,197,883 | -62,489 | 0.05% | 772,146 |
| 2019-05-03 | 2019-04-30 | 0.657 | 1,260,372 | +312,446 | 0.05% | 827,755 |
| 2019-04-29 | 2019-04-25 | 0.693 | 947,926 | +75,644 | 0.04% | 657,141 |
| 2019-04-25 | 2019-04-23 | 0.705 | 872,282 | -9,866 | 0.03% | 615,310 |
| 2019-04-18 | 2019-04-16 | 0.718 | 882,148 | -687,381 | 0.03% | 632,998 |
| 2019-04-16 | 2019-04-12 | 0.730 | 1,569,529 | -41,111 | 0.06% | 1,145,328 |
| 2019-04-15 | 2019-04-11 | 0.718 | 1,610,640 | +92,089 | 0.06% | 1,155,739 |
| 2019-04-11 | 2019-04-09 | 0.730 | 1,518,551 | -64,133 | 0.06% | 1,108,128 |
| 2019-04-10 | 2019-04-08 | 0.730 | 1,582,684 | -307,512 | 0.06% | 1,154,927 |
| 2019-04-09 | 2019-04-04 | 0.730 | 1,890,196 | +70,711 | 0.07% | 1,379,327 |
| 2019-04-04 | 2019-04-02 | 0.705 | 1,819,485 | -74,000 | 0.07% | 1,283,470 |
| 2019-04-03 | 2019-04-01 | 0.705 | 1,893,485 | -83,867 | 0.07% | 1,335,670 |
| 2019-04-02 | 2019-03-29 | 0.693 | 1,977,352 | +6,577 | 0.08% | 1,370,781 |
| 2019-04-01 | 2019-03-28 | 0.693 | 1,970,775 | +39,467 | 0.08% | 1,366,221 |
| 2019-03-29 | 2019-03-27 | 0.705 | 1,931,308 | +518,002 | 0.08% | 1,362,350 |
| 2019-03-27 | 2019-03-25 | 0.693 | 1,413,306 | +44,400 | 0.06% | 979,761 |
| 2019-03-26 | 2019-03-22 | 0.730 | 1,368,906 | +85,512 | 0.05% | 998,928 |
| 2019-03-25 | 2019-03-21 | 0.730 | 1,283,394 | +194,045 | 0.05% | 936,527 |
| 2019-03-20 | 2019-03-18 | 0.742 | 1,089,349 | +19,733 | 0.04% | 808,176 |
| 2019-03-19 | 2019-03-15 | 0.742 | 1,069,616 | +151,290 | 0.04% | 793,536 |
| 2019-03-15 | 2019-03-13 | 0.754 | 918,326 | -149,645 | 0.04% | 692,465 |
| 2019-03-13 | 2019-03-11 | 0.754 | 1,067,971 | +95,378 | 0.04% | 805,305 |
| 2019-03-12 | 2019-03-08 | 0.742 | 972,593 | +116,756 | 0.04% | 721,556 |
| 2019-03-11 | 2019-03-07 | 0.766 | 855,837 | -177,601 | 0.03% | 655,754 |
| 2019-03-08 | 2019-03-06 | 0.766 | 1,033,438 | -616,669 | 0.04% | 791,834 |
| 2019-03-07 | 2019-03-05 | 0.778 | 1,650,107 | -120,045 | 0.07% | 1,284,403 |
| 2019-03-06 | 2019-03-04 | 0.791 | 1,770,152 | +1,021,204 | 0.07% | 1,399,372 |
| 2019-03-05 | 2019-03-01 | 0.766 | 748,948 | -138,134 | 0.03% | 573,854 |
| 2019-03-04 | 2019-02-28 | 0.766 | 887,082 | -444,001 | 0.03% | 679,694 |
| 2019-03-01 | 2019-02-27 | 0.766 | 1,331,083 | -4,934 | 0.05% | 1,019,894 |
| 2019-02-28 | 2019-02-26 | 0.742 | 1,336,017 | -171,023 | 0.05% | 991,176 |
| 2019-02-27 | 2019-02-25 | 0.742 | 1,507,040 | -34,533 | 0.06% | 1,118,057 |
| 2019-02-26 | 2019-02-22 | 0.742 | 1,541,573 | +177,601 | 0.06% | 1,143,676 |
| 2019-02-25 | 2019-02-21 | 0.718 | 1,363,972 | +404,535 | 0.05% | 978,738 |
| 2019-02-22 | 2019-02-20 | 0.693 | 959,437 | -1,430,672 | 0.04% | 665,121 |
| 2019-02-21 | 2019-02-19 | 0.705 | 2,390,109 | +980,914 | 0.09% | 1,685,989 |
| 2019-02-20 | 2019-02-18 | 0.693 | 1,409,195 | +64,134 | 0.06% | 976,911 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,345,061 | -371,646 | 0.05% | 916,092 |
| 2019-02-18 | 2019-02-14 | 0.718 | 1,716,707 | +75,645 | 0.07% | 1,231,849 |
| 2019-02-15 | 2019-02-13 | 0.705 | 1,641,062 | +69,067 | 0.06% | 1,157,610 |
| 2019-02-14 | 2019-02-12 | 0.669 | 1,571,995 | -78,934 | 0.06% | 1,051,533 |
| 2019-02-13 | 2019-02-11 | 0.669 | 1,650,929 | +309,157 | 0.07% | 1,104,333 |
| 2019-02-12 | 2019-02-08 | 0.669 | 1,341,772 | -123,334 | 0.05% | 897,533 |
| 2019-02-11 | 2019-02-04 | 0.669 | 1,465,106 | -1,644 | 0.06% | 980,033 |
| 2019-02-08 | 2019-01-31 | 0.669 | 1,466,750 | +3,288 | 0.06% | 981,133 |
| 2019-01-31 | 2019-01-29 | 0.657 | 1,463,462 | -29,600 | 0.06% | 961,135 |
| 2019-01-30 | 2019-01-28 | 0.657 | 1,493,062 | -171,023 | 0.06% | 980,575 |
| 2019-01-29 | 2019-01-25 | 0.645 | 1,664,085 | +342,046 | 0.07% | 1,072,656 |
| 2019-01-28 | 2019-01-24 | 0.620 | 1,322,039 | -21,378 | 0.05% | 820,018 |
| 2019-01-23 | 2019-01-21 | 0.620 | 1,343,417 | -3,289 | 0.05% | 833,278 |
| 2019-01-22 | 2019-01-18 | 0.620 | 1,346,706 | -59,200 | 0.05% | 835,319 |
| 2019-01-18 | 2019-01-16 | 0.608 | 1,405,906 | -136,489 | 0.06% | 854,940 |
| 2019-01-17 | 2019-01-15 | 0.608 | 1,542,395 | +238,445 | 0.06% | 937,939 |
| 2019-01-15 | 2019-01-11 | 0.608 | 1,303,950 | -11,511 | 0.05% | 792,940 |
| 2019-01-14 | 2019-01-10 | 0.602 | 1,315,461 | -29,600 | 0.05% | 791,940 |
| 2019-01-11 | 2019-01-09 | 0.602 | 1,345,061 | -134,845 | 0.05% | 809,760 |
| 2019-01-10 | 2019-01-08 | 0.596 | 1,479,906 | -67,423 | 0.06% | 881,941 |
| 2019-01-09 | 2019-01-07 | 0.596 | 1,547,329 | -29,600 | 0.06% | 922,121 |
| 2019-01-08 | 2019-01-04 | 0.590 | 1,576,929 | -54,267 | 0.06% | 930,172 |
| 2019-01-07 | 2019-01-03 | 0.578 | 1,631,196 | +85,512 | 0.06% | 942,343 |
| 2019-01-04 | 2019-01-02 | 0.584 | 1,545,684 | -200,623 | 0.06% | 902,342 |
| 2019-01-03 | 2018-12-31 | 0.596 | 1,746,307 | -519,646 | 0.07% | 1,040,701 |
| 2019-01-02 | 2018-12-27 | 0.590 | 2,265,953 | +282,845 | 0.09% | 1,336,601 |
| 2018-12-28 | 2018-12-24 | 0.596 | 1,983,108 | -78,934 | 0.08% | 1,181,821 |
| 2018-12-27 | 2018-12-20 | 0.602 | 2,062,042 | +299,290 | 0.08% | 1,241,400 |
| 2018-12-21 | 2018-12-19 | 0.620 | 1,762,752 | +32,889 | 0.07% | 1,093,379 |
| 2018-12-20 | 2018-12-18 | 0.608 | 1,729,863 | +29,601 | 0.07% | 1,051,940 |
| 2018-12-19 | 2018-12-17 | 0.620 | 1,700,262 | -151,290 | 0.07% | 1,054,618 |
| 2018-12-18 | 2018-12-14 | 0.632 | 1,851,552 | -26,311 | 0.07% | 1,170,977 |
| 2018-12-14 | 2018-12-12 | 0.645 | 1,877,863 | +300,934 | 0.07% | 1,210,456 |
| 2018-12-13 | 2018-12-11 | 0.632 | 1,576,929 | +108,534 | 0.06% | 997,297 |
| 2018-12-12 | 2018-12-10 | 0.632 | 1,468,395 | -52,622 | 0.06% | 928,657 |
| 2018-12-11 | 2018-12-07 | 0.632 | 1,521,017 | -60,845 | 0.06% | 961,937 |
| 2018-12-05 | 2018-12-03 | 0.657 | 1,581,862 | -93,734 | 0.06% | 1,038,895 |
| 2018-12-04 | 2018-11-30 | 0.645 | 1,675,596 | +200,623 | 0.07% | 1,080,076 |
| 2018-12-03 | 2018-11-29 | 0.632 | 1,474,973 | -14,800 | 0.06% | 932,817 |
| 2018-11-30 | 2018-11-28 | 0.645 | 1,489,773 | -69,067 | 0.06% | 960,296 |
| 2018-11-28 | 2018-11-26 | 0.645 | 1,558,840 | -351,912 | 0.06% | 1,004,816 |
| 2018-11-27 | 2018-11-23 | 0.657 | 1,910,752 | +75,645 | 0.08% | 1,254,895 |
| 2018-11-26 | 2018-11-22 | 0.657 | 1,835,107 | -108,534 | 0.07% | 1,205,214 |
| 2018-11-23 | 2018-11-21 | 0.681 | 1,943,641 | -31,245 | 0.08% | 1,323,772 |
| 2018-11-22 | 2018-11-20 | 0.705 | 1,974,886 | -90,444 | 0.08% | 1,393,090 |
| 2018-11-21 | 2018-11-19 | 0.730 | 2,065,330 | +120,044 | 0.08% | 1,507,127 |
| 2018-11-20 | 2018-11-16 | 0.754 | 1,945,286 | -133,200 | 0.08% | 1,466,845 |
| 2018-11-19 | 2018-11-15 | 0.766 | 2,078,486 | +243,379 | 0.08% | 1,592,564 |
| 2018-11-16 | 2018-11-14 | 0.742 | 1,835,107 | -382,829 | 0.07% | 1,361,446 |
| 2018-11-15 | 2018-11-13 | 0.754 | 2,217,936 | +1,263,607 | 0.09% | 1,672,437 |
| 2018-11-14 | 2018-11-12 | 0.730 | 954,329 | -820,263 | 0.04% | 696,400 |
| 2018-11-13 | 2018-11-09 | 0.705 | 1,774,592 | -16,444 | 0.07% | 1,251,802 |
| 2018-11-12 | 2018-11-08 | 0.693 | 1,791,036 | +13,155 | 0.07% | 1,241,619 |
| 2018-11-09 | 2018-11-07 | 0.705 | 1,777,881 | -652,529 | 0.07% | 1,254,122 |
| 2018-11-08 | 2018-11-06 | 0.693 | 2,430,410 | +1,332,005 | 0.10% | 1,684,859 |
| 2018-11-07 | 2018-11-05 | 0.693 | 1,098,405 | -92,089 | 0.04% | 761,459 |
| 2018-11-06 | 2018-11-02 | 0.669 | 1,190,494 | +425,912 | 0.05% | 796,341 |
| 2018-11-05 | 2018-11-01 | 0.657 | 764,582 | -1,644 | 0.03% | 502,143 |
| 2018-10-31 | 2018-10-29 | 0.632 | 766,226 | -18,089 | 0.03% | 484,584 |
| 2018-10-30 | 2018-10-26 | 0.645 | 784,315 | +106,889 | 0.03% | 505,563 |
| 2018-10-29 | 2018-10-25 | 0.620 | 677,426 | -1,644 | 0.03% | 420,186 |
| 2018-10-26 | 2018-10-24 | 0.645 | 679,070 | -13,156 | 0.03% | 437,723 |
| 2018-10-25 | 2018-10-23 | 0.657 | 692,226 | -172,667 | 0.03% | 454,622 |
| 2018-10-24 | 2018-10-22 | 0.669 | 864,893 | +3,289 | 0.03% | 578,541 |
| 2018-10-23 | 2018-10-19 | 0.632 | 861,604 | +66,107 | 0.03% | 544,904 |
| 2018-10-19 | 2018-10-16 | 0.645 | 795,497 | -54,267 | 0.03% | 512,771 |
| 2018-10-16 | 2018-10-12 | 0.669 | 849,764 | -44,400 | 0.03% | 568,421 |
| 2018-10-15 | 2018-10-11 | 0.669 | 894,164 | -1,645 | 0.04% | 598,121 |
| 2018-10-02 | 2018-09-27 | 0.778 | 895,809 | -11,511 | 0.04% | 697,276 |
| 2018-09-24 | 2018-09-20 | 0.730 | 907,320 | +47,689 | 0.04% | 662,096 |
| 2018-09-20 | 2018-09-18 | 0.730 | 859,631 | -6,578 | 0.03% | 627,296 |
| 2018-09-19 | 2018-09-17 | 0.730 | 866,209 | -3,289 | 0.03% | 632,096 |
| 2018-09-18 | 2018-09-14 | 0.742 | 869,498 | +18,928 | 0.03% | 645,071 |
| 2018-09-14 | 2018-09-12 | 0.742 | 850,570 | -3,289 | 0.03% | 631,029 |
| 2018-09-10 | 2018-09-06 | 0.766 | 853,859 | +412 | 0.03% | 654,238 |
| 2018-09-06 | 2018-09-04 | 0.791 | 853,447 | +162,801 | 0.03% | 674,682 |
| 2018-09-05 | 2018-09-03 | 0.766 | 690,646 | -23,023 | 0.03% | 529,182 |
| 2018-08-31 | 2018-08-29 | 0.791 | 713,669 | -1,224 | 0.03% | 564,182 |
| 2018-08-24 | 2018-08-22 | 0.778 | 714,893 | +14,800 | 0.03% | 556,455 |
| 2018-08-21 | 2018-08-17 | 0.742 | 700,093 | -801 | 0.03% | 519,391 |
| 2018-08-20 | 2018-08-16 | 0.742 | 700,894 | -800 | 0.03% | 519,986 |
| 2018-08-17 | 2018-08-15 | 0.742 | 701,694 | +2,065 | 0.03% | 520,579 |
| 2018-08-13 | 2018-08-09 | 0.791 | 699,629 | +11,511 | 0.03% | 553,083 |
| 2018-08-09 | 2018-08-07 | 0.778 | 688,118 | -18,089 | 0.03% | 535,614 |
| 2018-08-08 | 2018-08-06 | 0.791 | 706,207 | -23,022 | 0.03% | 558,283 |
| 2018-08-03 | 2018-08-01 | 0.839 | 729,229 | -62,489 | 0.03% | 611,959 |
| 2018-07-24 | 2018-07-20 | 0.851 | 791,718 | +67,422 | 0.03% | 674,028 |
| 2018-07-13 | 2018-07-11 | 0.839 | 724,296 | -49,333 | 0.03% | 607,819 |
| 2018-07-10 | 2018-07-06 | 0.864 | 773,629 | +85,511 | 0.03% | 668,037 |
| 2018-07-05 | 2018-07-03 | 0.900 | 688,118 | -16,444 | 0.03% | 619,304 |
| 2018-07-04 | 2018-06-29 | 0.924 | 704,562 | +14,800 | 0.03% | 651,241 |
| 2018-07-03 | 2018-06-28 | 0.912 | 689,762 | -31,245 | 0.03% | 629,172 |
| 2018-06-29 | 2018-06-27 | 0.912 | 721,007 | +32,889 | 0.03% | 657,673 |
| 2018-06-28 | 2018-06-26 | 0.912 | 688,118 | -90,445 | 0.03% | 627,673 |
| 2018-06-27 | 2018-06-25 | 0.936 | 778,563 | -124,978 | 0.03% | 729,111 |
| 2018-06-26 | 2018-06-22 | 0.912 | 903,541 | -152,934 | 0.04% | 824,173 |
| 2018-06-25 | 2018-06-21 | 0.924 | 1,056,475 | -105,245 | 0.04% | 976,522 |
| 2018-06-22 | 2018-06-20 | 0.936 | 1,161,720 | +139,779 | 0.05% | 1,087,931 |
| 2018-06-21 | 2018-06-19 | 0.924 | 1,021,941 | -154,579 | 0.04% | 944,601 |
| 2018-06-20 | 2018-06-15 | 0.949 | 1,176,520 | +175,956 | 0.05% | 1,116,100 |
| 2018-06-12 | 2018-06-08 | 0.997 | 1,000,564 | -64,133 | 0.04% | 997,856 |
| 2018-06-11 | 2018-06-07 | 0.985 | 1,064,697 | -85,512 | 0.04% | 1,048,866 |
| 2018-06-05 | 2018-06-01 | 1.022 | 1,150,209 | -386,445 | 0.05% | 1,175,074 |
| 2018-06-04 | 2018-05-31 | 1.022 | 1,536,654 | +379,868 | 0.06% | 1,569,873 |
| 2018-06-01 | 2018-05-30 | 1.059 | 1,156,786 | -1,645 | 0.05% | 1,225,563 |
| 2018-05-31 | 2018-05-29 | 1.072 | 1,158,431 | -77,556 | 0.05% | 1,241,917 |
| 2018-05-30 | 2018-05-28 | 1.059 | 1,235,987 | -23,786 | 0.05% | 1,309,473 |
| 2018-05-25 | 2018-05-23 | 1.059 | 1,259,773 | -7,929 | 0.05% | 1,334,673 |
| 2018-05-24 | 2018-05-21 | 1.072 | 1,267,702 | -1,585 | 0.05% | 1,359,063 |
| 2018-05-23 | 2018-05-18 | 1.059 | 1,269,287 | -25,372 | 0.05% | 1,344,753 |
| 2018-05-21 | 2018-05-17 | 1.059 | 1,294,659 | -79,286 | 0.05% | 1,371,634 |
| 2018-05-18 | 2018-05-16 | 1.047 | 1,373,945 | -82,457 | 0.06% | 1,438,305 |
| 2018-05-17 | 2018-05-15 | 1.059 | 1,456,402 | +296,529 | 0.06% | 1,542,993 |
| 2018-05-15 | 2018-05-11 | 1.059 | 1,159,873 | -1,585 | 0.05% | 1,228,834 |
| 2018-05-11 | 2018-05-09 | 1.047 | 1,161,458 | -7,929 | 0.05% | 1,215,864 |
| 2018-05-10 | 2018-05-08 | 1.034 | 1,169,387 | -42,814 | 0.05% | 1,209,416 |
| 2018-05-09 | 2018-05-07 | 1.034 | 1,212,201 | -38,058 | 0.05% | 1,253,695 |
| 2018-05-08 | 2018-05-04 | 1.047 | 1,250,259 | -290,187 | 0.05% | 1,308,825 |
| 2018-05-07 | 2018-05-03 | 1.034 | 1,540,446 | +120,515 | 0.06% | 1,593,176 |
| 2018-05-04 | 2018-05-02 | 1.059 | 1,419,931 | -3,171 | 0.06% | 1,504,354 |
| 2018-05-02 | 2018-04-27 | 1.047 | 1,423,102 | +183,556 | 0.06% | 1,489,764 |
| 2018-04-30 | 2018-04-26 | 1.047 | 1,239,546 | +9,514 | 0.05% | 1,297,610 |
| 2018-04-27 | 2018-04-25 | 1.047 | 1,230,032 | +9,514 | 0.05% | 1,287,650 |
| 2018-04-26 | 2018-04-24 | 1.059 | 1,220,518 | +3,172 | 0.05% | 1,293,084 |
| 2018-04-25 | 2018-04-23 | 1.047 | 1,217,346 | -52,329 | 0.05% | 1,274,370 |
| 2018-04-24 | 2018-04-20 | 1.047 | 1,269,675 | +61,843 | 0.05% | 1,329,150 |
| 2018-04-23 | 2018-04-19 | 1.072 | 1,207,832 | -19,029 | 0.05% | 1,294,878 |
| 2018-04-19 | 2018-04-17 | 1.059 | 1,226,861 | -245,786 | 0.05% | 1,299,805 |
| 2018-04-18 | 2018-04-16 | 1.085 | 1,472,647 | +11,100 | 0.06% | 1,597,352 |
| 2018-04-16 | 2018-04-12 | 1.059 | 1,461,547 | +7,928 | 0.06% | 1,548,444 |
| 2018-04-13 | 2018-04-11 | 1.072 | 1,453,619 | +74,529 | 0.06% | 1,558,378 |
| 2018-04-12 | 2018-04-10 | 1.059 | 1,379,090 | +30,129 | 0.06% | 1,461,084 |
| 2018-04-11 | 2018-04-09 | 1.072 | 1,348,961 | -12,686 | 0.06% | 1,446,178 |
| 2018-04-10 | 2018-04-06 | 1.072 | 1,361,647 | -39,643 | 0.06% | 1,459,778 |
| 2018-04-09 | 2018-04-04 | 1.059 | 1,401,290 | +88,800 | 0.06% | 1,484,604 |
| 2018-04-06 | 2018-04-03 | 1.072 | 1,312,490 | -30,128 | 0.05% | 1,407,079 |
| 2018-04-04 | 2018-03-29 | 1.072 | 1,342,618 | +72,943 | 0.05% | 1,439,378 |
| 2018-04-03 | 2018-03-28 | 1.059 | 1,269,675 | -19,029 | 0.05% | 1,345,164 |
| 2018-03-29 | 2018-03-27 | 1.072 | 1,288,704 | +91,972 | 0.05% | 1,381,578 |
| 2018-03-28 | 2018-03-26 | 1.047 | 1,196,732 | +47,572 | 0.05% | 1,252,790 |
| 2018-03-27 | 2018-03-23 | 1.047 | 1,149,160 | -23,786 | 0.05% | 1,202,990 |
| 2018-03-22 | 2018-03-20 | 1.072 | 1,172,946 | -96,729 | 0.05% | 1,257,478 |
| 2018-03-21 | 2018-03-19 | 1.085 | 1,269,675 | -989,490 | 0.05% | 1,377,192 |
| 2018-03-20 | 2018-03-16 | 1.047 | 2,259,165 | +1,015,905 | 0.09% | 2,364,991 |
| 2018-03-16 | 2018-03-14 | 1.135 | 1,243,260 | +30,129 | 0.05% | 1,411,263 |
| 2018-03-15 | 2018-03-13 | 1.135 | 1,213,131 | +60,257 | 0.05% | 1,377,062 |
| 2018-03-12 | 2018-03-08 | 1.110 | 1,152,874 | -65,015 | 0.05% | 1,279,581 |
| 2018-03-09 | 2018-03-07 | 1.110 | 1,217,889 | -301,286 | 0.05% | 1,351,742 |
| 2018-03-08 | 2018-03-06 | 1.123 | 1,519,175 | +236,272 | 0.06% | 1,705,302 |
| 2018-03-07 | 2018-03-05 | 1.097 | 1,282,903 | -72,943 | 0.05% | 1,407,721 |
| 2018-03-06 | 2018-03-02 | 1.123 | 1,355,846 | -12,686 | 0.06% | 1,521,962 |
| 2018-03-05 | 2018-03-01 | 1.123 | 1,368,532 | +245,787 | 0.06% | 1,536,202 |
| 2018-03-02 | 2018-02-28 | 1.110 | 1,122,745 | +91,971 | 0.05% | 1,246,141 |
| 2018-03-01 | 2018-02-27 | 1.110 | 1,030,774 | +79,286 | 0.04% | 1,144,062 |
| 2018-02-28 | 2018-02-26 | 1.110 | 951,488 | -25,371 | 0.04% | 1,056,062 |
| 2018-02-27 | 2018-02-23 | 1.123 | 976,859 | +7,928 | 0.04% | 1,096,542 |
| 2018-02-26 | 2018-02-22 | 1.123 | 968,931 | -19,028 | 0.04% | 1,087,643 |
| 2018-02-22 | 2018-02-20 | 1.123 | 987,959 | -118,929 | 0.04% | 1,109,002 |
| 2018-02-21 | 2018-02-15 | 1.123 | 1,106,888 | -206,450 | 0.05% | 1,242,502 |
| 2018-02-20 | 2018-02-13 | 1.085 | 1,313,338 | -38,057 | 0.05% | 1,424,552 |
| 2018-02-14 | 2018-02-12 | 1.034 | 1,351,395 | +107,829 | 0.06% | 1,397,654 |
| 2018-02-13 | 2018-02-09 | 1.034 | 1,243,566 | +41,229 | 0.05% | 1,286,134 |
| 2018-02-12 | 2018-02-08 | 1.097 | 1,202,337 | +33,300 | 0.05% | 1,319,316 |
| 2018-02-09 | 2018-02-07 | 1.085 | 1,169,037 | -49,158 | 0.05% | 1,268,032 |
| 2018-02-08 | 2018-02-06 | 1.097 | 1,218,195 | -398,015 | 0.05% | 1,336,717 |
| 2018-02-07 | 2018-02-05 | 1.135 | 1,616,210 | +193,457 | 0.07% | 1,834,610 |
| 2018-02-06 | 2018-02-02 | 1.148 | 1,422,753 | +133,201 | 0.06% | 1,632,955 |
| 2018-02-05 | 2018-02-01 | 1.173 | 1,289,552 | -496,331 | 0.05% | 1,512,604 |
| 2018-02-02 | 2018-01-31 | 1.173 | 1,785,883 | -195,043 | 0.07% | 2,094,785 |
| 2018-02-01 | 2018-01-30 | 1.173 | 1,980,926 | -6,343 | 0.08% | 2,323,564 |
| 2018-01-31 | 2018-01-29 | 1.198 | 1,987,269 | +39,643 | 0.08% | 2,381,133 |
| 2018-01-30 | 2018-01-26 | 1.198 | 1,947,626 | +84,043 | 0.08% | 2,333,633 |
| 2018-01-29 | 2018-01-25 | 1.186 | 1,863,583 | +318,730 | 0.08% | 2,209,429 |
| 2018-01-26 | 2018-01-24 | 1.198 | 1,544,853 | -558,174 | 0.06% | 1,851,033 |
| 2018-01-25 | 2018-01-23 | 1.186 | 2,103,027 | +1,586 | 0.09% | 2,493,309 |
| 2018-01-24 | 2018-01-22 | 1.198 | 2,101,441 | -150,643 | 0.09% | 2,517,933 |
| 2018-01-23 | 2018-01-19 | 1.198 | 2,252,084 | +694,545 | 0.09% | 2,698,433 |
| 2018-01-22 | 2018-01-18 | 1.173 | 1,557,539 | -118,929 | 0.06% | 1,826,944 |
| 2018-01-19 | 2018-01-17 | 1.186 | 1,676,468 | +120,515 | 0.07% | 1,987,589 |
| 2018-01-18 | 2018-01-16 | 1.211 | 1,555,953 | +242,615 | 0.06% | 1,883,958 |
| 2018-01-17 | 2018-01-15 | 1.160 | 1,313,338 | -114,172 | 0.05% | 1,523,940 |
| 2018-01-16 | 2018-01-12 | 1.186 | 1,427,510 | -31,714 | 0.06% | 1,692,429 |
| 2018-01-15 | 2018-01-11 | 1.186 | 1,459,224 | -210,901 | 0.06% | 1,730,028 |
| 2018-01-12 | 2018-01-10 | 1.173 | 1,670,125 | +61,843 | 0.07% | 1,959,004 |
| 2018-01-11 | 2018-01-09 | 1.186 | 1,608,282 | -1,586 | 0.07% | 1,906,749 |
| 2018-01-10 | 2018-01-08 | 1.186 | 1,609,868 | -33,300 | 0.07% | 1,908,629 |
| 2018-01-09 | 2018-01-05 | 1.186 | 1,643,168 | -84,043 | 0.07% | 1,948,109 |
| 2018-01-08 | 2018-01-04 | 1.223 | 1,727,211 | +72,943 | 0.07% | 2,113,102 |
| 2018-01-05 | 2018-01-03 | 1.198 | 1,654,268 | +39,643 | 0.07% | 1,982,133 |
| 2018-01-02 | 2017-12-28 | 1.186 | 1,614,625 | +131,615 | 0.07% | 1,914,269 |
| 2017-12-29 | 2017-12-27 | 1.160 | 1,483,010 | +50,743 | 0.06% | 1,720,820 |
| 2017-12-28 | 2017-12-22 | 1.135 | 1,432,267 | +29,935 | 0.06% | 1,625,810 |
| 2017-12-27 | 2017-12-21 | 1.123 | 1,402,332 | -53,914 | 0.06% | 1,574,143 |
| 2017-12-22 | 2017-12-20 | 1.123 | 1,456,246 | +85,629 | 0.06% | 1,634,663 |
| 2017-12-21 | 2017-12-19 | 1.135 | 1,370,617 | +69,771 | 0.06% | 1,555,830 |
| 2017-12-20 | 2017-12-18 | 1.123 | 1,300,846 | +34,886 | 0.05% | 1,460,223 |
| 2017-12-19 | 2017-12-15 | 1.123 | 1,265,960 | +36,472 | 0.05% | 1,421,063 |
| 2017-12-15 | 2017-12-13 | 1.148 | 1,229,488 | -33,300 | 0.05% | 1,411,137 |
| 2017-12-14 | 2017-12-12 | 1.148 | 1,262,788 | +69,771 | 0.05% | 1,449,357 |
| 2017-12-11 | 2017-12-07 | 1.135 | 1,193,017 | -14,271 | 0.05% | 1,354,230 |
| 2017-12-08 | 2017-12-06 | 1.148 | 1,207,288 | -79,286 | 0.05% | 1,385,657 |
| 2017-12-01 | 2017-11-29 | 1.186 | 1,286,574 | +134,786 | 0.05% | 1,525,338 |
| 2017-11-27 | 2017-11-23 | 1.186 | 1,151,788 | +39,643 | 0.05% | 1,365,538 |
| 2017-11-24 | 2017-11-22 | 1.186 | 1,112,145 | -82,457 | 0.05% | 1,318,538 |
| 2017-11-20 | 2017-11-16 | 1.211 | 1,194,602 | +58,671 | 0.05% | 1,446,432 |
| 2017-11-09 | 2017-11-07 | 1.236 | 1,135,931 | +169,672 | 0.05% | 1,404,046 |
| 2017-11-07 | 2017-11-03 | 1.274 | 966,259 | -195,043 | 0.04% | 1,230,887 |
| 2017-11-06 | 2017-11-02 | 1.261 | 1,161,302 | -118,929 | 0.05% | 1,464,700 |
| 2017-11-03 | 2017-11-01 | 1.286 | 1,280,231 | -252,130 | 0.05% | 1,646,994 |
| 2017-11-02 | 2017-10-31 | 1.236 | 1,532,361 | +599,402 | 0.06% | 1,894,046 |
| 2017-11-01 | 2017-10-30 | 1.249 | 932,959 | +3,172 | 0.04% | 1,164,934 |
| 2017-10-27 | 2017-10-25 | 1.261 | 929,787 | -263,230 | 0.04% | 1,172,700 |
| 2017-10-26 | 2017-10-24 | 1.261 | 1,193,017 | -41,228 | 0.05% | 1,504,700 |
| 2017-10-25 | 2017-10-23 | 1.261 | 1,234,245 | -39,643 | 0.05% | 1,556,700 |
| 2017-10-24 | 2017-10-20 | 1.274 | 1,273,888 | +214,072 | 0.05% | 1,622,767 |
| 2017-10-23 | 2017-10-19 | 1.211 | 1,059,816 | -66,600 | 0.04% | 1,283,232 |
| 2017-10-20 | 2017-10-18 | 1.261 | 1,126,416 | -133,201 | 0.05% | 1,420,700 |
| 2017-10-19 | 2017-10-17 | 1.274 | 1,259,617 | -57,086 | 0.05% | 1,604,587 |
| 2017-10-17 | 2017-10-13 | 1.286 | 1,316,703 | -185,529 | 0.05% | 1,693,914 |
| 2017-10-16 | 2017-10-12 | 1.286 | 1,502,232 | -7,929 | 0.06% | 1,932,594 |
| 2017-10-13 | 2017-10-11 | 1.286 | 1,510,161 | +147,472 | 0.06% | 1,942,794 |
| 2017-10-12 | 2017-10-10 | 1.324 | 1,362,689 | +183,944 | 0.06% | 1,804,635 |
| 2017-10-11 | 2017-10-09 | 1.312 | 1,178,745 | +42,814 | 0.05% | 1,546,168 |
| 2017-10-10 | 2017-10-06 | 1.312 | 1,135,931 | -1,585 | 0.05% | 1,490,008 |
| 2017-10-09 | 2017-10-04 | 1.324 | 1,137,516 | +212,486 | 0.05% | 1,506,434 |
| 2017-10-04 | 2017-09-29 | 1.299 | 925,030 | +229,930 | 0.04% | 1,201,701 |
| 2017-09-29 | 2017-09-27 | 1.312 | 695,100 | -247,373 | 0.03% | 911,767 |
| 2017-09-28 | 2017-09-26 | 1.324 | 942,473 | +144,301 | 0.04% | 1,248,135 |
| 2017-09-27 | 2017-09-25 | 1.299 | 798,172 | -159,873 | 0.03% | 1,036,901 |
| 2017-09-26 | 2017-09-22 | 1.299 | 958,045 | -3,171 | 0.04% | 1,244,591 |
| 2017-09-25 | 2017-09-21 | 1.261 | 961,216 | -199,801 | 0.04% | 1,212,340 |
| 2017-09-22 | 2017-09-20 | 1.274 | 1,161,017 | +71,785 | 0.05% | 1,478,984 |
| 2017-09-21 | 2017-09-19 | 1.173 | 1,089,232 | -1,211,776 | 0.04% | 1,277,635 |
| 2017-09-20 | 2017-09-18 | 1.186 | 2,301,008 | +47,572 | 0.09% | 2,728,032 |
| 2017-09-18 | 2017-09-14 | 1.198 | 2,253,436 | +4,757 | 0.09% | 2,700,053 |
| 2017-09-15 | 2017-09-13 | 1.198 | 2,248,679 | +11,100 | 0.09% | 2,694,353 |
| 2017-09-14 | 2017-09-12 | 1.186 | 2,237,579 | +45,986 | 0.09% | 2,652,831 |
| 2017-09-13 | 2017-09-11 | 1.173 | 2,191,593 | +153,815 | 0.09% | 2,570,670 |
| 2017-09-11 | 2017-09-07 | 1.211 | 2,037,778 | +22,200 | 0.08% | 2,467,354 |
| 2017-09-08 | 2017-09-06 | 1.211 | 2,015,578 | +120,515 | 0.08% | 2,440,474 |
| 2017-09-06 | 2017-09-04 | 1.198 | 1,895,063 | -120,515 | 0.08% | 2,270,653 |
| 2017-09-05 | 2017-09-01 | 1.211 | 2,015,578 | +45,986 | 0.08% | 2,440,474 |
| 2017-09-04 | 2017-08-31 | 1.236 | 1,969,592 | -15,857 | 0.08% | 2,434,478 |
| 2017-09-01 | 2017-08-30 | 1.236 | 1,985,449 | -33,301 | 0.08% | 2,454,077 |
| 2017-08-31 | 2017-08-29 | 1.223 | 2,018,750 | +48,096 | 0.08% | 2,469,777 |
| 2017-08-30 | 2017-08-28 | 1.249 | 1,970,654 | +20,615 | 0.08% | 2,460,645 |
| 2017-08-25 | 2017-08-22 | 1.236 | 1,950,039 | +6,342 | 0.08% | 2,410,309 |
| 2017-08-24 | 2017-08-21 | 1.236 | 1,943,697 | +88,801 | 0.08% | 2,402,471 |
| 2017-08-21 | 2017-08-17 | 1.236 | 1,854,896 | -196,630 | 0.08% | 2,292,710 |
| 2017-08-18 | 2017-08-16 | 1.249 | 2,051,526 | -11,100 | 0.08% | 2,561,626 |
| 2017-08-17 | 2017-08-15 | 1.249 | 2,062,626 | -1,585 | 0.08% | 2,575,485 |
| 2017-08-16 | 2017-08-14 | 1.261 | 2,064,211 | +42,814 | 0.08% | 2,603,500 |
| 2017-08-15 | 2017-08-11 | 1.249 | 2,021,397 | -39,643 | 0.08% | 2,524,005 |
| 2017-08-14 | 2017-08-10 | 1.249 | 2,061,040 | -33,300 | 0.08% | 2,573,505 |
| 2017-08-11 | 2017-08-09 | 1.274 | 2,094,340 | -28,543 | 0.09% | 2,667,915 |
| 2017-08-08 | 2017-08-04 | 1.286 | 2,122,883 | +371,059 | 0.09% | 2,731,050 |
| 2017-08-07 | 2017-08-03 | 1.261 | 1,751,824 | -158,572 | 0.07% | 2,209,499 |
| 2017-08-01 | 2017-07-28 | 1.261 | 1,910,396 | -20,615 | 0.08% | 2,409,499 |
| 2017-07-31 | 2017-07-27 | 1.274 | 1,931,011 | -3,171 | 0.08% | 2,459,855 |
| 2017-07-28 | 2017-07-26 | 1.274 | 1,934,182 | -3,172 | 0.08% | 2,463,895 |
| 2017-07-26 | 2017-07-24 | 1.274 | 1,937,354 | -44,400 | 0.08% | 2,467,935 |
| 2017-07-24 | 2017-07-20 | 1.274 | 1,981,754 | +18,236 | 0.08% | 2,524,495 |
| 2017-07-20 | 2017-07-18 | 1.261 | 1,963,518 | -23,786 | 0.08% | 2,476,500 |
| 2017-07-18 | 2017-07-14 | 1.249 | 1,987,304 | -11,100 | 0.08% | 2,481,435 |
| 2017-07-17 | 2017-07-13 | 1.261 | 1,998,404 | +33,300 | 0.08% | 2,520,500 |
| 2017-07-13 | 2017-07-11 | 1.261 | 1,965,104 | +22,200 | 0.08% | 2,478,500 |
| 2017-07-12 | 2017-07-10 | 1.261 | 1,942,904 | +269,573 | 0.08% | 2,450,500 |
| 2017-07-11 | 2017-07-07 | 1.249 | 1,673,331 | +66,600 | 0.07% | 2,089,395 |
| 2017-07-05 | 2017-07-03 | 1.261 | 1,606,731 | -26,957 | 0.07% | 2,026,500 |
| 2017-06-30 | 2017-06-28 | 1.261 | 1,633,688 | -187,115 | 0.07% | 2,060,500 |
| 2017-06-27 | 2017-06-23 | 1.274 | 1,820,803 | +15,857 | 0.07% | 2,319,465 |
| 2017-06-26 | 2017-06-22 | 1.261 | 1,804,946 | +38,057 | 0.07% | 2,276,500 |
| 2017-06-23 | 2017-06-21 | 1.286 | 1,766,889 | +115,758 | 0.07% | 2,273,070 |
| 2017-06-22 | 2017-06-20 | 1.261 | 1,651,131 | -245,787 | 0.07% | 2,082,500 |
| 2017-06-21 | 2017-06-19 | 1.286 | 1,896,918 | +33,300 | 0.08% | 2,440,350 |
| 2017-06-15 | 2017-06-13 | 1.286 | 1,863,618 | -25,371 | 0.08% | 2,397,510 |
| 2017-06-14 | 2017-06-12 | 1.261 | 1,888,989 | -1,586 | 0.08% | 2,382,500 |
| 2017-06-12 | 2017-06-08 | 1.286 | 1,890,575 | -4,757 | 0.08% | 2,432,190 |
| 2017-06-09 | 2017-06-07 | 1.274 | 1,895,332 | +210,901 | 0.08% | 2,414,405 |
| 2017-06-08 | 2017-06-06 | 1.274 | 1,684,431 | +23,785 | 0.07% | 2,145,745 |
| 2017-06-07 | 2017-06-05 | 1.274 | 1,660,646 | -39,643 | 0.07% | 2,115,446 |
| 2017-06-06 | 2017-06-02 | 1.286 | 1,700,289 | -60,257 | 0.07% | 2,187,391 |
| 2017-06-05 | 2017-06-01 | 1.312 | 1,760,546 | -283,844 | 0.07% | 2,310,208 |
| 2017-06-02 | 2017-05-31 | 1.325 | 2,044,390 | +987,476 | 0.08% | 2,708,972 |
| 2017-06-01 | 2017-05-29 | 1.312 | 1,056,914 | -12,437 | 0.04% | 1,386,894 |
| 2017-05-31 | 2017-05-26 | 1.312 | 1,069,351 | -10,882 | 0.04% | 1,403,214 |
| 2017-05-29 | 2017-05-25 | 1.312 | 1,080,233 | -3,109 | 0.05% | 1,417,494 |
| 2017-05-26 | 2017-05-24 | 1.299 | 1,083,342 | -161,682 | 0.05% | 1,407,637 |
| 2017-05-24 | 2017-05-22 | 1.325 | 1,245,024 | -45,084 | 0.05% | 1,649,752 |
| 2017-05-23 | 2017-05-19 | 1.325 | 1,290,108 | -139,916 | 0.05% | 1,709,491 |
| 2017-05-22 | 2017-05-18 | 1.325 | 1,430,024 | -3,110 | 0.06% | 1,894,891 |
| 2017-05-19 | 2017-05-17 | 1.325 | 1,433,134 | +198,993 | 0.06% | 1,899,012 |
| 2017-05-18 | 2017-05-16 | 1.338 | 1,234,141 | +77,731 | 0.05% | 1,651,208 |
| 2017-05-17 | 2017-05-15 | 1.325 | 1,156,410 | +27,983 | 0.05% | 1,532,331 |
| 2017-05-16 | 2017-05-12 | 1.325 | 1,128,427 | -18,655 | 0.05% | 1,495,252 |
| 2017-05-15 | 2017-05-11 | 1.338 | 1,147,082 | -66,849 | 0.05% | 1,534,728 |
| 2017-05-12 | 2017-05-10 | 1.312 | 1,213,931 | -35,756 | 0.05% | 1,592,934 |
| 2017-05-11 | 2017-05-09 | 1.325 | 1,249,687 | +27,983 | 0.05% | 1,655,930 |
| 2017-05-09 | 2017-05-05 | 1.312 | 1,221,704 | +160,126 | 0.05% | 1,603,134 |
| 2017-05-08 | 2017-05-04 | 1.364 | 1,061,578 | +27,984 | 0.04% | 1,447,643 |
| 2017-05-05 | 2017-05-02 | 1.389 | 1,033,594 | -35,757 | 0.04% | 1,436,076 |
| 2017-05-04 | 2017-04-28 | 1.389 | 1,069,351 | +125,925 | 0.04% | 1,485,756 |
| 2017-05-02 | 2017-04-27 | 1.389 | 943,426 | -41,975 | 0.04% | 1,310,796 |
| 2017-04-28 | 2017-04-26 | 1.402 | 985,401 | +29,538 | 0.04% | 1,381,793 |
| 2017-04-27 | 2017-04-25 | 1.402 | 955,863 | +1,555 | 0.04% | 1,340,373 |
| 2017-04-26 | 2017-04-24 | 1.402 | 954,308 | -169,455 | 0.04% | 1,338,193 |
| 2017-04-25 | 2017-04-21 | 1.402 | 1,123,763 | -37,311 | 0.05% | 1,575,814 |
| 2017-04-24 | 2017-04-20 | 1.402 | 1,161,074 | +43,530 | 0.05% | 1,628,133 |
| 2017-04-21 | 2017-04-19 | 1.377 | 1,117,544 | +116,597 | 0.05% | 1,538,339 |
| 2017-04-20 | 2017-04-18 | 1.364 | 1,000,947 | +186,555 | 0.04% | 1,364,962 |
| 2017-04-19 | 2017-04-13 | 1.415 | 814,392 | -334,245 | 0.03% | 1,152,470 |
| 2017-04-18 | 2017-04-12 | 1.415 | 1,148,637 | +200,547 | 0.05% | 1,625,470 |
| 2017-04-13 | 2017-04-11 | 1.338 | 948,090 | +76,177 | 0.04% | 1,268,488 |
| 2017-04-12 | 2017-04-10 | 1.351 | 871,913 | +57,521 | 0.04% | 1,177,785 |
| 2017-04-11 | 2017-04-07 | 1.351 | 814,392 | -296,934 | 0.03% | 1,100,085 |
| 2017-04-10 | 2017-04-06 | 1.338 | 1,111,326 | -12,437 | 0.05% | 1,486,889 |
| 2017-04-07 | 2017-04-05 | 1.325 | 1,123,763 | +115,043 | 0.05% | 1,489,071 |
| 2017-04-06 | 2017-04-03 | 1.351 | 1,008,720 | -24,874 | 0.04% | 1,362,585 |
| 2017-04-05 | 2017-03-31 | 1.325 | 1,033,594 | +191,219 | 0.04% | 1,369,591 |
| 2017-04-03 | 2017-03-30 | 1.338 | 842,375 | -83,950 | 0.04% | 1,127,048 |
| 2017-03-31 | 2017-03-29 | 1.364 | 926,325 | -99,496 | 0.04% | 1,263,202 |
| 2017-03-30 | 2017-03-28 | 1.377 | 1,025,821 | -6,032 | 0.04% | 1,412,079 |
| 2017-03-29 | 2017-03-27 | 1.351 | 1,031,853 | +124,370 | 0.04% | 1,393,833 |
| 2017-03-28 | 2017-03-24 | 1.364 | 907,483 | -233,194 | 0.04% | 1,237,508 |
| 2017-03-27 | 2017-03-23 | 1.364 | 1,140,677 | +174,118 | 0.05% | 1,555,508 |
| 2017-03-24 | 2017-03-22 | 1.364 | 966,559 | -37,311 | 0.04% | 1,318,068 |
| 2017-03-23 | 2017-03-21 | 1.377 | 1,003,870 | +10,883 | 0.04% | 1,381,863 |
| 2017-03-22 | 2017-03-20 | 1.364 | 992,987 | +116,597 | 0.04% | 1,354,107 |
| 2017-03-21 | 2017-03-17 | 1.364 | 876,390 | -15,547 | 0.04% | 1,195,107 |
| 2017-03-20 | 2017-03-16 | 1.364 | 891,937 | -1,554 | 0.04% | 1,216,308 |
| 2017-03-16 | 2017-03-14 | 1.338 | 893,491 | -74,622 | 0.04% | 1,195,438 |
| 2017-03-15 | 2017-03-13 | 1.338 | 968,113 | +116,597 | 0.04% | 1,295,278 |
| 2017-03-14 | 2017-03-10 | 1.338 | 851,516 | -17,101 | 0.04% | 1,139,278 |
| 2017-03-13 | 2017-03-09 | 1.338 | 868,617 | -155,463 | 0.04% | 1,162,158 |
| 2017-03-10 | 2017-03-08 | 1.377 | 1,024,080 | -411,976 | 0.04% | 1,409,682 |
| 2017-03-09 | 2017-03-07 | 1.338 | 1,436,056 | +158,572 | 0.06% | 1,921,358 |
| 2017-03-08 | 2017-03-06 | 1.325 | 1,277,484 | -236,304 | 0.05% | 1,692,764 |
| 2017-03-07 | 2017-03-03 | 1.325 | 1,513,788 | -29,538 | 0.06% | 2,005,884 |
| 2017-03-06 | 2017-03-02 | 1.325 | 1,543,326 | +164,791 | 0.06% | 2,045,024 |
| 2017-03-03 | 2017-03-01 | 1.338 | 1,378,535 | +55,967 | 0.06% | 1,844,398 |
| 2017-03-02 | 2017-02-28 | 1.325 | 1,322,568 | +32,647 | 0.06% | 1,752,503 |
| 2017-03-01 | 2017-02-27 | 1.338 | 1,289,921 | +203,656 | 0.05% | 1,725,838 |
| 2017-02-28 | 2017-02-24 | 1.351 | 1,086,265 | -73,068 | 0.05% | 1,467,333 |
| 2017-02-27 | 2017-02-23 | 1.377 | 1,159,333 | -101,476 | 0.05% | 1,595,863 |
| 2017-02-24 | 2017-02-22 | 1.389 | 1,260,809 | -20,210 | 0.05% | 1,751,768 |
| 2017-02-23 | 2017-02-21 | 1.389 | 1,281,019 | +52,857 | 0.05% | 1,779,848 |
| 2017-02-22 | 2017-02-20 | 1.377 | 1,228,162 | +125,925 | 0.05% | 1,690,608 |
| 2017-02-21 | 2017-02-17 | 1.377 | 1,102,237 | +96,387 | 0.05% | 1,517,268 |
| 2017-02-20 | 2017-02-16 | 1.377 | 1,005,850 | -132,144 | 0.04% | 1,384,588 |
| 2017-02-17 | 2017-02-15 | 1.402 | 1,137,994 | +29,538 | 0.05% | 1,595,769 |
| 2017-02-16 | 2017-02-14 | 1.389 | 1,108,456 | +40,421 | 0.05% | 1,540,089 |
| 2017-02-15 | 2017-02-13 | 1.402 | 1,068,035 | -107,270 | 0.04% | 1,497,668 |
| 2017-02-14 | 2017-02-10 | 1.364 | 1,175,305 | +40,421 | 0.05% | 1,602,729 |
| 2017-02-13 | 2017-02-09 | 1.364 | 1,134,884 | +124,370 | 0.05% | 1,547,608 |
| 2017-02-10 | 2017-02-08 | 1.338 | 1,010,514 | +90,168 | 0.04% | 1,352,008 |
| 2017-02-09 | 2017-02-07 | 1.312 | 920,346 | +66,849 | 0.04% | 1,207,688 |
| 2017-02-08 | 2017-02-06 | 1.312 | 853,497 | -97,941 | 0.04% | 1,119,968 |
| 2017-02-07 | 2017-02-03 | 1.312 | 951,438 | +124,370 | 0.04% | 1,248,488 |
| 2017-02-06 | 2017-02-02 | 1.299 | 827,068 | -138,362 | 0.03% | 1,074,648 |
| 2017-02-03 | 2017-02-01 | 1.312 | 965,430 | -63,314 | 0.04% | 1,266,848 |
| 2017-02-02 | 2017-01-27 | 1.312 | 1,028,744 | +66,849 | 0.04% | 1,349,929 |
| 2017-02-01 | 2017-01-25 | 1.299 | 961,895 | -34,202 | 0.04% | 1,249,835 |
| 2017-01-26 | 2017-01-24 | 1.312 | 996,097 | +59,076 | 0.04% | 1,307,090 |
| 2017-01-25 | 2017-01-23 | 1.312 | 937,021 | -73,067 | 0.04% | 1,229,570 |
| 2017-01-24 | 2017-01-20 | 1.312 | 1,010,088 | +63,739 | 0.04% | 1,325,449 |
| 2017-01-23 | 2017-01-19 | 1.312 | 946,349 | +171,010 | 0.04% | 1,241,810 |
| 2017-01-20 | 2017-01-18 | 1.325 | 775,339 | +127,479 | 0.03% | 1,027,383 |
| 2017-01-19 | 2017-01-17 | 1.338 | 647,860 | +97,942 | 0.03% | 866,798 |
| 2017-01-18 | 2017-01-16 | 1.286 | 549,918 | -244,077 | 0.02% | 707,459 |
| 2017-01-17 | 2017-01-13 | 1.325 | 793,995 | -143,026 | 0.03% | 1,052,104 |
| 2017-01-16 | 2017-01-12 | 1.325 | 937,021 | +174,119 | 0.04% | 1,241,624 |
| 2017-01-13 | 2017-01-11 | 1.286 | 762,902 | +4,663 | 0.03% | 981,459 |
| 2017-01-12 | 2017-01-10 | 1.274 | 758,239 | -94,832 | 0.03% | 965,706 |
| 2017-01-11 | 2017-01-09 | 1.286 | 853,071 | +49,748 | 0.04% | 1,097,460 |
| 2017-01-09 | 2017-01-05 | 1.261 | 803,323 | -130,588 | 0.03% | 1,012,791 |
| 2017-01-06 | 2017-01-04 | 1.261 | 933,911 | -48,194 | 0.04% | 1,177,430 |
| 2017-01-04 | 2016-12-30 | 1.261 | 982,105 | +68,404 | 0.04% | 1,238,191 |
| 2017-01-03 | 2016-12-29 | 1.235 | 913,701 | +102,605 | 0.04% | 1,128,441 |
| 2016-12-30 | 2016-12-28 | 1.248 | 811,096 | +108,824 | 0.03% | 1,012,156 |
| 2016-12-29 | 2016-12-23 | 1.261 | 702,272 | -139,916 | 0.03% | 885,391 |
| 2016-12-28 | 2016-12-22 | 1.261 | 842,188 | +162,614 | 0.04% | 1,061,790 |
| 2016-12-23 | 2016-12-21 | 1.261 | 679,574 | -1,186,368 | 0.03% | 856,774 |
| 2016-12-22 | 2016-12-20 | 1.261 | 1,865,942 | +32,647 | 0.08% | 2,352,490 |
| 2016-12-21 | 2016-12-19 | 1.274 | 1,833,295 | -121,261 | 0.08% | 2,334,915 |
| 2016-12-20 | 2016-12-16 | 1.286 | 1,954,556 | +119,707 | 0.08% | 2,514,500 |
| 2016-12-19 | 2016-12-15 | 1.261 | 1,834,849 | +1,554 | 0.08% | 2,313,290 |
| 2016-12-16 | 2016-12-14 | 1.274 | 1,833,295 | -43,529 | 0.08% | 2,334,915 |
| 2016-12-15 | 2016-12-13 | 1.286 | 1,876,824 | -13,992 | 0.08% | 2,414,500 |
| 2016-12-14 | 2016-12-12 | 1.261 | 1,890,816 | -164,790 | 0.08% | 2,383,850 |
| 2016-12-13 | 2016-12-09 | 1.286 | 2,055,606 | +59,075 | 0.09% | 2,644,499 |
| 2016-12-12 | 2016-12-08 | 1.299 | 1,996,531 | +211,430 | 0.08% | 2,594,186 |
| 2016-12-09 | 2016-12-07 | 1.286 | 1,785,101 | +71,513 | 0.07% | 2,296,500 |
| 2016-12-08 | 2016-12-06 | 1.261 | 1,713,588 | +41,975 | 0.07% | 2,160,410 |
| 2016-12-07 | 2016-12-05 | 1.274 | 1,671,613 | -62,186 | 0.07% | 2,128,994 |
| 2016-12-06 | 2016-12-02 | 1.286 | 1,733,799 | +9,328 | 0.07% | 2,230,501 |
| 2016-12-05 | 2016-12-01 | 1.286 | 1,724,471 | -73,845 | 0.07% | 2,218,500 |
| 2016-12-02 | 2016-11-30 | 1.299 | 1,798,316 | -219,471 | 0.07% | 2,336,636 |
| 2016-12-01 | 2016-11-29 | 1.286 | 2,017,787 | +71,513 | 0.08% | 2,595,846 |
| 2016-11-30 | 2016-11-28 | 1.286 | 1,946,274 | +135,252 | 0.08% | 2,503,846 |
| 2016-11-29 | 2016-11-25 | 1.274 | 1,811,022 | +93,278 | 0.08% | 2,306,548 |
| 2016-11-28 | 2016-11-24 | 1.299 | 1,717,744 | -62,185 | 0.07% | 2,231,945 |
| 2016-11-25 | 2016-11-23 | 1.299 | 1,779,929 | -23,319 | 0.07% | 2,312,744 |
| 2016-11-24 | 2016-11-22 | 1.325 | 1,803,248 | +262,732 | 0.08% | 2,389,441 |
| 2016-11-23 | 2016-11-21 | 1.286 | 1,540,516 | -12,437 | 0.06% | 1,981,846 |
| 2016-11-22 | 2016-11-18 | 1.286 | 1,552,953 | +136,807 | 0.06% | 1,997,846 |
| 2016-11-21 | 2016-11-17 | 1.274 | 1,416,146 | +18,655 | 0.06% | 1,803,627 |
| 2016-11-18 | 2016-11-16 | 1.286 | 1,397,491 | -83,949 | 0.06% | 1,797,847 |
| 2016-11-17 | 2016-11-15 | 1.286 | 1,481,440 | -80,841 | 0.06% | 1,905,845 |
| 2016-11-16 | 2016-11-14 | 1.286 | 1,562,281 | -21,765 | 0.07% | 2,009,846 |
| 2016-11-15 | 2016-11-11 | 1.286 | 1,584,046 | +31,093 | 0.07% | 2,037,846 |
| 2016-11-14 | 2016-11-10 | 1.286 | 1,552,953 | +111,933 | 0.06% | 1,997,846 |
| 2016-11-11 | 2016-11-09 | 1.261 | 1,441,020 | +21,765 | 0.06% | 1,816,769 |
| 2016-11-10 | 2016-11-08 | 1.286 | 1,419,255 | +13,991 | 0.06% | 1,825,846 |
| 2016-11-09 | 2016-11-07 | 1.286 | 1,405,264 | +91,723 | 0.06% | 1,807,846 |
| 2016-11-08 | 2016-11-04 | 1.286 | 1,313,541 | -13,991 | 0.05% | 1,689,846 |
| 2016-11-07 | 2016-11-03 | 1.286 | 1,327,532 | +146,135 | 0.06% | 1,707,846 |
| 2016-11-04 | 2016-11-02 | 1.286 | 1,181,397 | -3,110 | 0.05% | 1,519,846 |
| 2016-11-03 | 2016-11-01 | 1.312 | 1,184,507 | +79,286 | 0.05% | 1,554,323 |
| 2016-11-02 | 2016-10-31 | 1.286 | 1,105,221 | +105,715 | 0.05% | 1,421,847 |
| 2016-11-01 | 2016-10-28 | 1.299 | 999,506 | -10,882 | 0.04% | 1,298,705 |
| 2016-10-31 | 2016-10-27 | 1.312 | 1,010,388 | -234,749 | 0.04% | 1,325,843 |
| 2016-10-27 | 2016-10-25 | 1.325 | 1,245,137 | -211,429 | 0.05% | 1,649,901 |
| 2016-10-26 | 2016-10-24 | 1.338 | 1,456,566 | +315,589 | 0.06% | 1,948,799 |
| 2016-10-25 | 2016-10-20 | 1.312 | 1,140,977 | -130,589 | 0.05% | 1,497,203 |
| 2016-10-20 | 2016-10-18 | 1.338 | 1,271,566 | +38,866 | 0.05% | 1,701,280 |
| 2016-10-19 | 2016-10-17 | 1.325 | 1,232,700 | +43,530 | 0.05% | 1,633,421 |
| 2016-10-18 | 2016-10-14 | 1.312 | 1,189,170 | -48,194 | 0.05% | 1,560,442 |
| 2016-10-17 | 2016-10-13 | 1.312 | 1,237,364 | +136,807 | 0.05% | 1,623,683 |
| 2016-10-13 | 2016-10-11 | 1.338 | 1,100,557 | -150,799 | 0.05% | 1,472,480 |
| 2016-10-12 | 2016-10-07 | 1.351 | 1,251,356 | +73,068 | 0.05% | 1,690,339 |
| 2016-10-11 | 2016-10-06 | 1.351 | 1,178,288 | -250,295 | 0.05% | 1,591,638 |
| 2016-10-05 | 2016-10-03 | 1.338 | 1,428,583 | +104,160 | 0.06% | 1,911,360 |
| 2016-10-04 | 2016-09-30 | 1.312 | 1,324,423 | -74,622 | 0.06% | 1,737,923 |
| 2016-10-03 | 2016-09-29 | 1.351 | 1,399,045 | -9,328 | 0.06% | 1,889,838 |
| 2016-09-29 | 2016-09-27 | 1.338 | 1,408,373 | +26,429 | 0.06% | 1,884,320 |
| 2016-09-28 | 2016-09-26 | 1.338 | 1,381,944 | -240,968 | 0.06% | 1,848,959 |
| 2016-09-27 | 2016-09-23 | 1.389 | 1,622,912 | -21,764 | 0.07% | 2,254,874 |
| 2016-09-26 | 2016-09-22 | 1.428 | 1,644,676 | -121,261 | 0.07% | 2,348,589 |
| 2016-09-23 | 2016-09-21 | 1.428 | 1,765,937 | +68,403 | 0.07% | 2,521,749 |
| 2016-09-22 | 2016-09-20 | 1.415 | 1,697,534 | -7,773 | 0.07% | 2,402,231 |
| 2016-09-21 | 2016-09-19 | 1.428 | 1,705,307 | +382,439 | 0.07% | 2,435,169 |
| 2016-09-20 | 2016-09-15 | 1.389 | 1,322,868 | +12,437 | 0.06% | 1,837,993 |
| 2016-09-19 | 2016-09-14 | 1.364 | 1,310,431 | -77,732 | 0.05% | 1,786,996 |
| 2016-09-15 | 2016-09-13 | 1.377 | 1,388,163 | -202,101 | 0.06% | 1,910,855 |
| 2016-09-14 | 2016-09-12 | 1.389 | 1,590,264 | +55,966 | 0.07% | 2,209,513 |
| 2016-09-13 | 2016-09-09 | 1.467 | 1,534,298 | -118,152 | 0.06% | 2,250,185 |
| 2016-09-12 | 2016-09-08 | 1.428 | 1,652,450 | -54,411 | 0.07% | 2,359,690 |
| 2016-09-09 | 2016-09-07 | 1.428 | 1,706,861 | -124,371 | 0.07% | 2,437,388 |
| 2016-09-08 | 2016-09-06 | 1.428 | 1,831,232 | -62,185 | 0.08% | 2,614,989 |
| 2016-09-07 | 2016-09-05 | 1.364 | 1,893,417 | +261,178 | 0.08% | 2,581,997 |
| 2016-09-06 | 2016-09-02 | 1.338 | 1,632,239 | +65,294 | 0.07% | 2,183,839 |
| 2016-09-05 | 2016-09-01 | 1.351 | 1,566,945 | +158,572 | 0.07% | 2,116,638 |
| 2016-09-02 | 2016-08-31 | 1.364 | 1,408,373 | -77,731 | 0.06% | 1,920,557 |
| 2016-09-01 | 2016-08-30 | 1.364 | 1,486,104 | -127,480 | 0.06% | 2,026,556 |
| 2016-08-31 | 2016-08-29 | 1.364 | 1,613,584 | +332,690 | 0.07% | 2,200,397 |
| 2016-08-30 | 2016-08-26 | 1.351 | 1,280,894 | +83,950 | 0.05% | 1,730,239 |
| 2016-08-29 | 2016-08-25 | 1.338 | 1,196,944 | +52,858 | 0.05% | 1,601,440 |
| 2016-08-26 | 2016-08-24 | 1.325 | 1,144,086 | +9,327 | 0.05% | 1,516,001 |
| 2016-08-25 | 2016-08-23 | 1.338 | 1,134,759 | -242,521 | 0.05% | 1,518,241 |
| 2016-08-24 | 2016-08-22 | 1.364 | 1,377,280 | -252,376 | 0.06% | 1,878,156 |
| 2016-08-23 | 2016-08-19 | 1.364 | 1,629,656 | +24,874 | 0.07% | 2,222,314 |
| 2016-08-22 | 2016-08-18 | 1.364 | 1,604,782 | +76,176 | 0.07% | 2,188,394 |
| 2016-08-19 | 2016-08-17 | 1.364 | 1,528,606 | +4,664 | 0.06% | 2,084,515 |
| 2016-08-18 | 2016-08-16 | 1.402 | 1,523,942 | +158,572 | 0.06% | 2,136,971 |
| 2016-08-17 | 2016-08-15 | 1.402 | 1,365,370 | +26,429 | 0.06% | 1,914,611 |
| 2016-08-16 | 2016-08-12 | 1.364 | 1,338,941 | +256,514 | 0.06% | 1,825,874 |
| 2016-08-15 | 2016-08-11 | 1.377 | 1,082,427 | +40,420 | 0.05% | 1,489,999 |
| 2016-08-12 | 2016-08-10 | 1.351 | 1,042,007 | -76,177 | 0.04% | 1,407,549 |
| 2016-08-11 | 2016-08-09 | 1.389 | 1,118,184 | -88,751 | 0.05% | 1,553,605 |
| 2016-08-10 | 2016-08-08 | 1.338 | 1,206,935 | -10,883 | 0.05% | 1,614,808 |
| 2016-08-09 | 2016-08-05 | 1.325 | 1,217,818 | +3,110 | 0.05% | 1,613,702 |
| 2016-08-08 | 2016-08-04 | 1.325 | 1,214,708 | -206,766 | 0.05% | 1,609,581 |
| 2016-08-05 | 2016-08-03 | 1.274 | 1,421,474 | -113,488 | 0.06% | 1,810,413 |
| 2016-08-04 | 2016-08-01 | 1.286 | 1,534,962 | +172,564 | 0.06% | 1,974,700 |
| 2016-08-03 | 2016-07-29 | 1.261 | 1,362,398 | -176,994 | 0.06% | 1,717,646 |
| 2016-07-29 | 2016-07-27 | 1.299 | 1,539,392 | -107,270 | 0.06% | 2,000,204 |
| 2016-07-28 | 2016-07-26 | 1.299 | 1,646,662 | +116,597 | 0.07% | 2,139,584 |
| 2016-07-27 | 2016-07-25 | 1.299 | 1,530,065 | +52,858 | 0.06% | 1,988,085 |
| 2016-07-26 | 2016-07-22 | 1.312 | 1,477,207 | -51,303 | 0.06% | 1,938,408 |
| 2016-07-25 | 2016-07-21 | 1.312 | 1,528,510 | +279,833 | 0.06% | 2,005,728 |
| 2016-07-22 | 2016-07-20 | 1.312 | 1,248,677 | +119,706 | 0.05% | 1,638,528 |
| 2016-07-21 | 2016-07-19 | 1.299 | 1,128,971 | +17,101 | 0.05% | 1,466,924 |
| 2016-07-20 | 2016-07-18 | 1.351 | 1,111,870 | +85,505 | 0.05% | 1,501,920 |
| 2016-07-19 | 2016-07-15 | 1.338 | 1,026,365 | -174,118 | 0.04% | 1,373,216 |
| 2016-07-18 | 2016-07-14 | 1.338 | 1,200,483 | +326,471 | 0.05% | 1,606,175 |
| 2016-07-15 | 2016-07-13 | 1.274 | 874,012 | -59,076 | 0.04% | 1,113,156 |
| 2016-07-14 | 2016-07-12 | 1.261 | 933,088 | +118,798 | 0.04% | 1,176,393 |
| 2016-07-13 | 2016-07-11 | 1.222 | 814,290 | -9,328 | 0.03% | 995,191 |
| 2016-07-12 | 2016-07-08 | 1.222 | 823,618 | +31,093 | 0.03% | 1,006,591 |
| 2016-07-11 | 2016-07-07 | 1.235 | 792,525 | -24,874 | 0.03% | 978,786 |
| 2016-07-08 | 2016-07-06 | 1.235 | 817,399 | +13,992 | 0.03% | 1,009,506 |
| 2016-07-07 | 2016-07-05 | 1.261 | 803,407 | +15,546 | 0.03% | 1,012,897 |
| 2016-07-06 | 2016-07-04 | 1.261 | 787,861 | -15,291 | 0.03% | 993,297 |
| 2016-07-05 | 2016-06-30 | 1.222 | 803,152 | +29,538 | 0.03% | 981,578 |
| 2016-07-04 | 2016-06-29 | 1.222 | 773,614 | +26,429 | 0.03% | 945,478 |
| 2016-06-29 | 2016-06-27 | 1.209 | 747,185 | -26,429 | 0.03% | 903,565 |
| 2016-06-28 | 2016-06-24 | 1.196 | 773,614 | -110,378 | 0.03% | 925,573 |
| 2016-06-27 | 2016-06-23 | 1.261 | 883,992 | +18,655 | 0.04% | 1,114,495 |
| 2016-06-24 | 2016-06-22 | 1.235 | 865,337 | +85,505 | 0.04% | 1,068,711 |
| 2016-06-23 | 2016-06-21 | 1.222 | 779,832 | -46,639 | 0.03% | 953,078 |
| 2016-06-22 | 2016-06-20 | 1.222 | 826,471 | +55,966 | 0.03% | 1,010,078 |
| 2016-06-21 | 2016-06-17 | 1.196 | 770,505 | -18,655 | 0.03% | 921,854 |
| 2016-06-20 | 2016-06-16 | 1.222 | 789,160 | -10,882 | 0.03% | 964,478 |
| 2016-06-17 | 2016-06-15 | 1.235 | 800,042 | +111,933 | 0.03% | 988,070 |
| 2016-06-16 | 2016-06-14 | 1.235 | 688,109 | -224,657 | 0.03% | 849,830 |
| 2016-06-15 | 2016-06-13 | 1.222 | 912,766 | -12,437 | 0.04% | 1,115,544 |
| 2016-06-14 | 2016-06-10 | 1.261 | 925,203 | +71,513 | 0.04% | 1,166,452 |
| 2016-06-13 | 2016-06-08 | 1.338 | 853,690 | -113,488 | 0.04% | 1,142,187 |
| 2016-06-10 | 2016-06-07 | 1.274 | 967,178 | +52,857 | 0.04% | 1,231,814 |
| 2016-06-08 | 2016-06-06 | 1.248 | 914,321 | +6,219 | 0.04% | 1,140,969 |
| 2016-06-07 | 2016-06-03 | 1.222 | 908,102 | +12,437 | 0.04% | 1,109,844 |
| 2016-06-06 | 2016-06-02 | 1.235 | 895,665 | +65,294 | 0.04% | 1,106,166 |
| 2016-06-03 | 2016-06-01 | 1.222 | 830,371 | +41,975 | 0.03% | 1,014,844 |
| 2016-06-02 | 2016-05-31 | 1.235 | 788,396 | +104,160 | 0.03% | 973,687 |
| 2016-06-01 | 2016-05-30 | 1.196 | 684,236 | +6,219 | 0.03% | 818,639 |
| 2016-05-30 | 2016-05-26 | 1.235 | 678,017 | +64,052 | 0.03% | 837,459 |
| 2016-05-27 | 2016-05-25 | 1.235 | 613,965 | +7,692 | 0.03% | 758,345 |
| 2016-05-23 | 2016-05-19 | 1.222 | 606,273 | +79,989 | 0.03% | 740,961 |
| 2016-05-20 | 2016-05-18 | 1.209 | 526,284 | -7,691 | 0.02% | 636,359 |
| 2016-05-19 | 2016-05-17 | 1.235 | 533,975 | +1,538 | 0.02% | 659,544 |
| 2016-05-16 | 2016-05-12 | 1.196 | 532,437 | +4,615 | 0.02% | 636,877 |
| 2016-05-13 | 2016-05-11 | 1.248 | 527,822 | -72,298 | 0.02% | 658,807 |
| 2016-05-12 | 2016-05-10 | 1.261 | 600,120 | -16,921 | 0.03% | 756,849 |
| 2016-05-11 | 2016-05-09 | 1.261 | 617,041 | -20,279 | 0.03% | 778,189 |
| 2016-05-10 | 2016-05-06 | 1.274 | 637,320 | -104,321 | 0.03% | 812,050 |
| 2016-05-09 | 2016-05-05 | 1.326 | 741,641 | +56,916 | 0.03% | 983,543 |
| 2016-05-04 | 2016-04-29 | 1.313 | 684,725 | +16,921 | 0.03% | 899,160 |
| 2016-05-03 | 2016-04-28 | 1.300 | 667,804 | -32,303 | 0.03% | 868,257 |
| 2016-04-28 | 2016-04-26 | 1.339 | 700,107 | -44,610 | 0.03% | 937,564 |
| 2016-04-27 | 2016-04-25 | 1.352 | 744,717 | +24,612 | 0.03% | 1,006,987 |
| 2016-04-26 | 2016-04-22 | 1.352 | 720,105 | +1,538 | 0.03% | 973,708 |
| 2016-04-22 | 2016-04-20 | 1.352 | 718,567 | +23,074 | 0.03% | 971,628 |
| 2016-04-21 | 2016-04-19 | 1.404 | 695,493 | +6,153 | 0.03% | 976,598 |
| 2016-04-20 | 2016-04-18 | 1.404 | 689,340 | -6,153 | 0.03% | 967,958 |
| 2016-04-19 | 2016-04-15 | 1.430 | 695,493 | +26,151 | 0.03% | 994,683 |
| 2016-04-18 | 2016-04-14 | 1.430 | 669,342 | -26,151 | 0.03% | 957,282 |
| 2016-04-15 | 2016-04-13 | 1.430 | 695,493 | -83,066 | 0.03% | 994,683 |
| 2016-04-14 | 2016-04-12 | 1.417 | 778,559 | +12,306 | 0.03% | 1,103,360 |
| 2016-04-13 | 2016-04-11 | 1.365 | 766,253 | +21,536 | 0.03% | 1,046,070 |
| 2016-04-05 | 2016-03-31 | 1.339 | 744,717 | -1,538 | 0.03% | 997,305 |
| 2016-03-31 | 2016-03-29 | 1.326 | 746,255 | +1,538 | 0.03% | 989,662 |
| 2016-03-30 | 2016-03-24 | 1.378 | 744,717 | +46,148 | 0.03% | 1,026,352 |
| 2016-03-29 | 2016-03-23 | 1.391 | 698,569 | +24,612 | 0.03% | 971,835 |
| 2016-03-24 | 2016-03-22 | 1.404 | 673,957 | +58,454 | 0.03% | 946,358 |
| 2016-03-23 | 2016-03-21 | 1.404 | 615,503 | -3,076 | 0.03% | 864,278 |
| 2016-03-22 | 2016-03-18 | 1.404 | 618,579 | -246,123 | 0.03% | 868,597 |
| 2016-03-21 | 2016-03-17 | 1.404 | 864,702 | +199,975 | 0.04% | 1,214,198 |
| 2016-03-18 | 2016-03-16 | 1.313 | 664,727 | -86,143 | 0.03% | 872,899 |
| 2016-03-17 | 2016-03-15 | 1.313 | 750,870 | -12,306 | 0.03% | 986,019 |
| 2016-03-16 | 2016-03-14 | 1.352 | 763,176 | +6,153 | 0.03% | 1,031,947 |
| 2016-03-15 | 2016-03-11 | 1.313 | 757,023 | +64,607 | 0.03% | 994,099 |
| 2016-03-14 | 2016-03-10 | 1.300 | 692,416 | -247,660 | 0.03% | 900,257 |
| 2016-03-10 | 2016-03-08 | 1.300 | 940,076 | -21,536 | 0.04% | 1,222,256 |
| 2016-03-09 | 2016-03-07 | 1.326 | 961,612 | -7,691 | 0.04% | 1,275,262 |
| 2016-03-08 | 2016-03-04 | 1.326 | 969,303 | +35,380 | 0.04% | 1,285,462 |
| 2016-03-07 | 2016-03-03 | 1.313 | 933,923 | +30,765 | 0.04% | 1,226,399 |
| 2016-03-04 | 2016-03-02 | 1.339 | 903,158 | +179,977 | 0.04% | 1,209,485 |
| 2016-03-03 | 2016-03-01 | 1.274 | 723,181 | +1,538 | 0.03% | 921,451 |
| 2016-03-02 | 2016-02-29 | 1.235 | 721,643 | +33,209 | 0.03% | 891,344 |
| 2016-03-01 | 2016-02-26 | 1.248 | 688,434 | -13,845 | 0.03% | 859,276 |
| 2016-02-29 | 2016-02-25 | 1.235 | 702,279 | -29,227 | 0.03% | 867,426 |
| 2016-02-26 | 2016-02-24 | 1.287 | 731,506 | +41,533 | 0.03% | 941,570 |
| 2016-02-25 | 2016-02-23 | 1.300 | 689,973 | -44,609 | 0.03% | 897,081 |
| 2016-02-24 | 2016-02-22 | 1.313 | 734,582 | +264,581 | 0.03% | 964,631 |
| 2016-02-23 | 2016-02-19 | 1.287 | 470,001 | -173,824 | 0.02% | 604,969 |
| 2016-02-22 | 2016-02-18 | 1.300 | 643,825 | -29,227 | 0.03% | 837,080 |
| 2016-02-19 | 2016-02-17 | 1.287 | 673,052 | -46,148 | 0.03% | 866,330 |
| 2016-02-18 | 2016-02-16 | 1.287 | 719,200 | -566,766 | 0.03% | 925,730 |
| 2016-02-17 | 2016-02-15 | 1.248 | 1,285,966 | +585,309 | 0.05% | 1,605,093 |
| 2016-02-16 | 2016-02-12 | 1.196 | 700,657 | +55,377 | 0.03% | 838,094 |
| 2016-02-15 | 2016-02-11 | 1.157 | 645,280 | -16,921 | 0.03% | 746,685 |
| 2016-02-12 | 2016-02-05 | 1.170 | 662,201 | +1,538 | 0.03% | 774,875 |
| 2016-02-11 | 2016-02-04 | 1.157 | 660,663 | -1,538 | 0.03% | 764,486 |
| 2016-02-04 | 2016-02-02 | 1.144 | 662,201 | -12,306 | 0.03% | 757,656 |
| 2016-02-02 | 2016-01-29 | 1.131 | 674,507 | +13,844 | 0.03% | 762,966 |
| 2016-02-01 | 2016-01-28 | 1.092 | 660,663 | +50,763 | 0.03% | 721,537 |
| 2016-01-29 | 2016-01-27 | 1.092 | 609,900 | +1,538 | 0.03% | 666,097 |
| 2016-01-28 | 2016-01-26 | 1.079 | 608,362 | -13,844 | 0.03% | 656,507 |
| 2016-01-27 | 2016-01-25 | 1.144 | 622,206 | +24,612 | 0.03% | 711,895 |
| 2016-01-26 | 2016-01-22 | 1.118 | 597,594 | +69,222 | 0.03% | 668,196 |
| 2016-01-25 | 2016-01-21 | 1.092 | 528,372 | -261,505 | 0.02% | 577,057 |
| 2016-01-22 | 2016-01-20 | 1.131 | 789,877 | -67,683 | 0.03% | 893,466 |
| 2016-01-21 | 2016-01-19 | 1.183 | 857,560 | +133,829 | 0.04% | 1,014,624 |
| 2016-01-20 | 2016-01-18 | 1.144 | 723,731 | +284,578 | 0.03% | 828,055 |
| 2016-01-19 | 2016-01-15 | 1.157 | 439,153 | -84,604 | 0.02% | 508,166 |
| 2016-01-18 | 2016-01-14 | 1.222 | 523,757 | +53,839 | 0.02% | 640,114 |
| 2016-01-15 | 2016-01-13 | 1.196 | 469,918 | +19,998 | 0.02% | 562,094 |
| 2016-01-14 | 2016-01-12 | 1.222 | 449,920 | +20,408 | 0.02% | 549,873 |
| 2016-01-13 | 2016-01-11 | 1.183 | 429,512 | +33,841 | 0.02% | 508,178 |
| 2016-01-12 | 2016-01-08 | 1.261 | 395,671 | -216,096 | 0.02% | 499,005 |
| 2016-01-11 | 2016-01-07 | 1.222 | 611,767 | -172,286 | 0.03% | 747,676 |
| 2016-01-08 | 2016-01-06 | 1.300 | 784,053 | -169,209 | 0.03% | 1,019,400 |
| 2016-01-07 | 2016-01-05 | 1.326 | 953,262 | +108,448 | 0.04% | 1,264,188 |
| 2016-01-06 | 2016-01-04 | 1.326 | 844,814 | -12,306 | 0.04% | 1,120,368 |
| 2016-01-05 | 2015-12-31 | 1.365 | 857,120 | -30,766 | 0.04% | 1,170,120 |
| 2016-01-04 | 2015-12-29 | 1.378 | 887,886 | +361,492 | 0.04% | 1,223,665 |
| 2015-12-30 | 2015-12-28 | 1.378 | 526,394 | -238,430 | 0.02% | 725,464 |
| 2015-12-29 | 2015-12-24 | 1.404 | 764,824 | -90,758 | 0.03% | 1,073,951 |
| 2015-12-28 | 2015-12-22 | 1.378 | 855,582 | +166,132 | 0.04% | 1,179,144 |
| 2015-12-23 | 2015-12-21 | 1.378 | 689,450 | -24,612 | 0.03% | 950,185 |
| 2015-12-22 | 2015-12-18 | 1.391 | 714,062 | -27,689 | 0.03% | 993,388 |
| 2015-12-21 | 2015-12-17 | 1.404 | 741,751 | -9,691 | 0.03% | 1,041,553 |
| 2015-12-18 | 2015-12-16 | 1.391 | 751,442 | -26,150 | 0.03% | 1,045,391 |
| 2015-12-17 | 2015-12-15 | 1.365 | 777,592 | -18,459 | 0.03% | 1,061,550 |
| 2015-12-16 | 2015-12-14 | 1.391 | 796,051 | +17,690 | 0.03% | 1,107,450 |
| 2015-12-15 | 2015-12-11 | 1.365 | 778,361 | -23,074 | 0.03% | 1,062,600 |
| 2015-12-14 | 2015-12-10 | 1.391 | 801,435 | +6,153 | 0.03% | 1,114,940 |
| 2015-12-11 | 2015-12-09 | 1.404 | 795,282 | +61,530 | 0.03% | 1,116,720 |
| 2015-12-10 | 2015-12-08 | 1.482 | 733,752 | -66,145 | 0.03% | 1,087,561 |
| 2015-12-02 | 2015-11-30 | 1.586 | 799,897 | +53,839 | 0.03% | 1,268,800 |
| 2015-12-01 | 2015-11-27 | 1.612 | 746,058 | +626,073 | 0.03% | 1,202,801 |
| 2015-11-30 | 2015-11-26 | 1.469 | 119,985 | -911,462 | 0.01% | 176,281 |
| 2015-11-27 | 2015-11-25 | 1.495 | 1,031,447 | -419,946 | 0.04% | 1,542,212 |
| 2015-11-26 | 2015-11-24 | 1.508 | 1,451,393 | -146,135 | 0.06% | 2,188,983 |
| 2015-11-25 | 2015-11-23 | 1.508 | 1,597,528 | +76,913 | 0.07% | 2,409,383 |
| 2015-11-24 | 2015-11-20 | 1.508 | 1,520,615 | +129,214 | 0.06% | 2,293,383 |
| 2015-11-23 | 2015-11-19 | 1.456 | 1,391,401 | +43,072 | 0.06% | 2,026,141 |
| 2015-11-20 | 2015-11-18 | 1.443 | 1,348,329 | -146,135 | 0.06% | 1,945,890 |
| 2015-11-19 | 2015-11-17 | 1.469 | 1,494,464 | -70,760 | 0.06% | 2,195,651 |
| 2015-11-18 | 2015-11-16 | 1.443 | 1,565,224 | -9,230 | 0.07% | 2,258,909 |
| 2015-11-17 | 2015-11-13 | 1.482 | 1,574,454 | +113,832 | 0.07% | 2,333,642 |
| 2015-11-16 | 2015-11-12 | 1.508 | 1,460,622 | +81,528 | 0.06% | 2,202,902 |
| 2015-11-13 | 2015-11-11 | 1.482 | 1,379,094 | -26,151 | 0.06% | 2,044,081 |
| 2015-11-12 | 2015-11-10 | 1.495 | 1,405,245 | -78,451 | 0.06% | 2,101,112 |
| 2015-11-11 | 2015-11-09 | 1.508 | 1,483,696 | +33,841 | 0.06% | 2,237,702 |
| 2015-11-10 | 2015-11-06 | 1.495 | 1,449,855 | +212,281 | 0.06% | 2,167,813 |
| 2015-11-09 | 2015-11-05 | 1.508 | 1,237,574 | -346,109 | 0.05% | 1,866,502 |
| 2015-11-06 | 2015-11-04 | 1.521 | 1,583,683 | +209,203 | 0.07% | 2,409,092 |
| 2015-11-05 | 2015-11-03 | 1.443 | 1,374,480 | -401,486 | 0.06% | 1,983,630 |
| 2015-11-04 | 2015-11-02 | 1.443 | 1,775,966 | +109,216 | 0.07% | 2,563,049 |
| 2015-11-03 | 2015-10-30 | 1.469 | 1,666,750 | -75,375 | 0.07% | 2,448,771 |
| 2015-11-02 | 2015-10-29 | 1.469 | 1,742,125 | +127,676 | 0.07% | 2,559,512 |
| 2015-10-30 | 2015-10-28 | 1.508 | 1,614,449 | +29,227 | 0.07% | 2,434,903 |
| 2015-10-29 | 2015-10-27 | 1.521 | 1,585,222 | +19,998 | 0.07% | 2,411,434 |
| 2015-10-28 | 2015-10-26 | 1.534 | 1,565,224 | +121,522 | 0.07% | 2,401,363 |
| 2015-10-27 | 2015-10-23 | 1.547 | 1,443,702 | -73,836 | 0.06% | 2,233,695 |
| 2015-10-26 | 2015-10-22 | 1.534 | 1,517,538 | +593,769 | 0.06% | 2,328,203 |
| 2015-10-23 | 2015-10-20 | 1.560 | 923,769 | -6,153 | 0.04% | 1,441,265 |
| 2015-10-20 | 2015-10-16 | 1.534 | 929,922 | -15,382 | 0.04% | 1,426,684 |
| 2015-10-19 | 2015-10-15 | 1.547 | 945,304 | -592,232 | 0.04% | 1,462,574 |
| 2015-10-16 | 2015-10-14 | 1.495 | 1,537,536 | +44,610 | 0.06% | 2,298,913 |
| 2015-10-15 | 2015-10-13 | 1.456 | 1,492,926 | -273,811 | 0.06% | 2,173,981 |
| 2015-10-14 | 2015-10-12 | 1.495 | 1,766,737 | +819,894 | 0.07% | 2,641,612 |
| 2015-10-13 | 2015-10-09 | 1.430 | 946,843 | +138,444 | 0.04% | 1,354,160 |
| 2015-10-12 | 2015-10-08 | 1.443 | 808,399 | -632,226 | 0.03% | 1,166,670 |
| 2015-10-09 | 2015-10-07 | 1.443 | 1,440,625 | +699,910 | 0.06% | 2,079,090 |
| 2015-10-08 | 2015-10-06 | 1.339 | 740,715 | +133,829 | 0.03% | 991,945 |
| 2015-10-07 | 2015-10-05 | 1.352 | 606,886 | -209,204 | 0.03% | 820,616 |
| 2015-10-06 | 2015-10-02 | 1.365 | 816,090 | -412,485 | 0.03% | 1,114,106 |
| 2015-10-05 | 2015-09-30 | 1.326 | 1,228,575 | +241,507 | 0.05% | 1,629,301 |
| 2015-10-02 | 2015-09-29 | 1.274 | 987,068 | -328,958 | 0.04% | 1,257,687 |
| 2015-09-30 | 2015-09-25 | 1.378 | 1,316,026 | +252,275 | 0.06% | 1,813,718 |
| 2015-09-29 | 2015-09-24 | 1.378 | 1,063,751 | +106,141 | 0.04% | 1,466,038 |
| 2015-09-25 | 2015-09-23 | 1.417 | 957,610 | +372,259 | 0.04% | 1,357,108 |
| 2015-09-24 | 2015-09-22 | 1.469 | 585,351 | -250,737 | 0.02% | 859,991 |
| 2015-09-23 | 2015-09-21 | 1.495 | 836,088 | +109,217 | 0.04% | 1,250,113 |
| 2015-09-22 | 2015-09-18 | 1.469 | 726,871 | +513,780 | 0.03% | 1,067,911 |
| 2015-09-21 | 2015-09-17 | 1.430 | 213,091 | -521,471 | 0.01% | 304,759 |
| 2015-09-18 | 2015-09-16 | 1.443 | 734,562 | -232,278 | 0.03% | 1,060,110 |
| 2015-09-17 | 2015-09-15 | 1.404 | 966,840 | +363,030 | 0.04% | 1,357,618 |
| 2015-09-16 | 2015-09-14 | 1.430 | 603,810 | -66,145 | 0.03% | 863,560 |
| 2015-09-15 | 2015-09-11 | 1.443 | 669,955 | -909,114 | 0.03% | 966,870 |
| 2015-09-14 | 2015-09-10 | 1.430 | 1,579,069 | +1,147,545 | 0.07% | 2,258,360 |
| 2015-09-11 | 2015-09-09 | 1.456 | 431,524 | -432,252 | 0.02% | 628,380 |
| 2015-09-10 | 2015-09-08 | 1.417 | 863,776 | +3,076 | 0.04% | 1,224,128 |
| 2015-09-09 | 2015-09-07 | 1.339 | 860,700 | +387,643 | 0.04% | 1,152,626 |
| 2015-09-08 | 2015-09-04 | 1.326 | 473,057 | -152,382 | 0.02% | 627,354 |
| 2015-09-07 | 2015-09-02 | 1.313 | 625,439 | -59,254 | 0.03% | 821,307 |
| 2015-09-04 | 2015-09-01 | 1.326 | 684,693 | +447,634 | 0.03% | 908,020 |
| 2015-09-01 | 2015-08-28 | 1.456 | 237,059 | -189,206 | 0.01% | 345,202 |
| 2015-08-31 | 2015-08-27 | 1.456 | 426,265 | -313,806 | 0.02% | 620,722 |
| 2015-08-28 | 2015-08-26 | 1.300 | 740,071 | -233,816 | 0.03% | 962,216 |
| 2015-08-27 | 2015-08-25 | 1.261 | 973,887 | +725,568 | 0.04% | 1,228,230 |
| 2015-08-26 | 2015-08-24 | 1.170 | 248,319 | -256,397 | 0.01% | 290,571 |
| 2015-08-25 | 2015-08-21 | 1.391 | 504,716 | +392,257 | 0.02% | 702,150 |
| 2015-08-24 | 2015-08-20 | 1.547 | 112,459 | -410,717 | 0.00% | 173,997 |
| 2015-08-21 | 2015-08-19 | 1.612 | 523,176 | +410,717 | 0.02% | 843,468 |
| 2015-08-20 | 2015-08-18 | 1.625 | 112,459 | -86,143 | 0.00% | 182,769 |
| 2015-08-19 | 2015-08-17 | 1.768 | 198,602 | +86,143 | 0.01% | 351,174 |
| 2015-08-17 | 2015-08-13 | 1.833 | 112,459 | +6,153 | 0.00% | 206,164 |
| 2015-08-14 | 2015-08-12 | 1.807 | 106,306 | +3,076 | 0.00% | 192,120 |
| 2015-08-13 | 2015-08-11 | 1.820 | 103,230 | -424,647 | 0.00% | 187,903 |
| 2015-08-12 | 2015-08-10 | 1.872 | 527,877 | +21,535 | 0.02% | 988,313 |
| 2015-08-11 | 2015-08-07 | 1.807 | 506,342 | -129,384 | 0.02% | 915,078 |
| 2015-08-10 | 2015-08-06 | 1.755 | 635,726 | -1,361,363 | 0.03% | 1,115,843 |
| 2015-08-07 | 2015-08-05 | 1.742 | 1,997,089 | +233,816 | 0.08% | 3,479,378 |
| 2015-08-06 | 2015-08-04 | 1.781 | 1,763,273 | +246,453 | 0.07% | 3,140,794 |
| 2015-08-05 | 2015-08-03 | 1.781 | 1,516,820 | +1,892 | 0.06% | 2,701,805 |
| 2015-08-04 | 2015-07-31 | 1.911 | 1,514,928 | +1,375,208 | 0.06% | 2,895,401 |
| 2015-08-03 | 2015-07-30 | 1.950 | 139,720 | +4,614 | 0.01% | 272,489 |
| 2015-07-31 | 2015-07-29 | 2.015 | 135,106 | -657,100 | 0.01% | 272,274 |
| 2015-07-30 | 2015-07-28 | 1.937 | 792,206 | +180,956 | 0.03% | 1,534,701 |
| 2015-07-29 | 2015-07-27 | 1.885 | 611,250 | +339,956 | 0.03% | 1,152,355 |
| 2015-07-28 | 2015-07-24 | 2.106 | 271,294 | +93,834 | 0.01% | 571,419 |
| 2015-07-27 | 2015-07-23 | 2.106 | 177,460 | +126,137 | 0.01% | 373,779 |
| 2015-07-24 | 2015-07-22 | 1.911 | 51,323 | -1,948,419 | 0.00% | 98,091 |
| 2015-07-21 | 2015-07-17 | 1.911 | 1,999,742 | -169,209 | 0.08% | 3,822,000 |
| 2015-07-20 | 2015-07-16 | 1.846 | 2,168,951 | +151,165 | 0.09% | 4,004,400 |
| 2015-07-17 | 2015-07-15 | 1.781 | 2,017,786 | +1,929,518 | 0.09% | 3,594,140 |
| 2015-07-14 | 2015-07-10 | 1.924 | 88,268 | -585,263 | 0.00% | 169,850 |
| 2015-07-13 | 2015-07-09 | 1.781 | 673,531 | -300,407 | 0.03% | 1,199,713 |
| 2015-07-10 | 2015-07-08 | 1.261 | 973,938 | -766,824 | 0.04% | 1,228,294 |
| 2015-07-09 | 2015-07-07 | 1.443 | 1,740,762 | -830,247 | 0.07% | 2,512,243 |
| 2015-07-08 | 2015-07-06 | 1.651 | 2,571,009 | +2,154,476 | 0.11% | 4,245,283 |
| 2015-07-07 | 2015-07-03 | 1.911 | 416,533 | +200,684 | 0.02% | 796,097 |
| 2015-07-06 | 2015-07-02 | 2.093 | 215,849 | -407,148 | 0.01% | 451,830 |
| 2015-07-03 | 2015-06-30 | 2.366 | 622,997 | -99,879 | 0.03% | 1,474,201 |
| 2015-07-02 | 2015-06-29 | 2.262 | 722,876 | +418,408 | 0.03% | 1,635,356 |
| 2015-06-30 | 2015-06-26 | 2.548 | 304,468 | +251,073 | 0.01% | 775,884 |
| 2015-06-29 | 2015-06-25 | 2.691 | 53,395 | -35,487 | 0.00% | 143,704 |
| 2015-06-26 | 2015-06-24 | 2.834 | 88,882 | -114,169 | 0.00% | 251,924 |
| 2015-06-25 | 2015-06-23 | 2.899 | 203,051 | -206,127 | 0.01% | 588,721 |
| 2015-06-24 | 2015-06-22 | 2.821 | 409,178 | +3,416 | 0.02% | 1,154,440 |
| 2015-06-23 | 2015-06-19 | 2.834 | 405,762 | +270,607 | 0.02% | 1,150,078 |
| 2015-06-22 | 2015-06-18 | 2.912 | 135,155 | +46,148 | 0.01% | 393,622 |
| 2015-06-19 | 2015-06-17 | 2.821 | 89,007 | -358,411 | 0.00% | 251,121 |
| 2015-06-18 | 2015-06-16 | 2.795 | 447,418 | +78,451 | 0.02% | 1,250,695 |
| 2015-06-17 | 2015-06-15 | 2.847 | 368,967 | -71,764 | 0.02% | 1,050,585 |
| 2015-06-16 | 2015-06-12 | 2.808 | 440,731 | +190,200 | 0.02% | 1,237,732 |
| 2015-06-15 | 2015-06-11 | 2.795 | 250,531 | +135,151 | 0.01% | 700,324 |
| 2015-06-11 | 2015-06-09 | 2.756 | 115,380 | -304,576 | 0.00% | 318,028 |
| 2015-06-10 | 2015-06-08 | 2.808 | 419,956 | +355,339 | 0.02% | 1,179,389 |
| 2015-06-09 | 2015-06-05 | 2.457 | 64,617 | -30,735 | 0.00% | 158,784 |
| 2015-06-08 | 2015-06-04 | 2.522 | 95,352 | -26,181 | 0.00% | 240,509 |
| 2015-06-05 | 2015-06-03 | 2.496 | 121,533 | +35,273 | 0.01% | 303,385 |
| 2015-06-04 | 2015-06-02 | 2.587 | 86,260 | -132,183 | 0.00% | 223,183 |
| 2015-06-03 | 2015-06-01 | 2.652 | 218,443 | -207,689 | 0.01% | 579,386 |
| 2015-06-02 | 2015-05-29 | 2.652 | 426,132 | +198,436 | 0.02% | 1,130,248 |
| 2015-06-01 | 2015-05-28 | 2.379 | 227,696 | -62,630 | 0.01% | 541,759 |
| 2015-05-29 | 2015-05-27 | 2.483 | 290,326 | -386,104 | 0.01% | 720,972 |
| 2015-05-28 | 2015-05-26 | 2.470 | 676,430 | +417,992 | 0.03% | 1,671,044 |
| 2015-05-27 | 2015-05-22 | 1.961 | 258,438 | -124,103 | 0.01% | 506,700 |
| 2015-05-26 | 2015-05-21 | 1.934 | 382,541 | +45,904 | 0.02% | 740,019 |
| 2015-05-21 | 2015-05-19 | 1.974 | 336,637 | -27,543 | 0.01% | 664,419 |
| 2015-05-20 | 2015-05-18 | 1.948 | 364,180 | +149,953 | 0.02% | 709,260 |
| 2015-05-19 | 2015-05-15 | 1.948 | 214,227 | -15,302 | 0.01% | 417,219 |
| 2015-05-18 | 2015-05-14 | 1.934 | 229,529 | -48,964 | 0.01% | 444,020 |
| 2015-05-15 | 2015-05-13 | 1.921 | 278,493 | +120,880 | 0.01% | 535,100 |
| 2015-05-14 | 2015-05-12 | 1.882 | 157,613 | -6,120 | 0.01% | 296,659 |
| 2015-05-13 | 2015-05-11 | 1.934 | 163,733 | -534,702 | 0.01% | 316,739 |
| 2015-05-12 | 2015-05-08 | 1.843 | 698,435 | +322,856 | 0.03% | 1,287,207 |
| 2015-05-11 | 2015-05-07 | 1.738 | 375,579 | -359,579 | 0.02% | 652,914 |
| 2015-05-08 | 2015-05-06 | 1.830 | 735,158 | +390,182 | 0.03% | 1,345,278 |
| 2015-05-07 | 2015-05-05 | 1.974 | 344,976 | -107,109 | 0.01% | 680,878 |
| 2015-05-06 | 2015-05-04 | 2.065 | 452,085 | +19,891 | 0.02% | 933,642 |
| 2015-05-05 | 2015-04-30 | 2.026 | 432,194 | -8,492 | 0.02% | 875,616 |
| 2015-05-04 | 2015-04-29 | 2.065 | 440,686 | +288,898 | 0.02% | 910,101 |
| 2015-04-30 | 2015-04-28 | 2.078 | 151,788 | +81,097 | 0.01% | 315,455 |
| 2015-04-29 | 2015-04-27 | 1.987 | 70,691 | -228,864 | 0.00% | 140,447 |
| 2015-04-28 | 2015-04-24 | 1.934 | 299,555 | -182,084 | 0.01% | 579,484 |
| 2015-04-27 | 2015-04-23 | 1.882 | 481,639 | +316,501 | 0.02% | 906,541 |
| 2015-04-23 | 2015-04-21 | 1.882 | 165,138 | -721,813 | 0.01% | 310,823 |
| 2015-04-22 | 2015-04-20 | 1.660 | 886,951 | +322,359 | 0.04% | 1,472,335 |
| 2015-04-21 | 2015-04-17 | 1.725 | 564,592 | +390,182 | 0.02% | 974,119 |
| 2015-04-20 | 2015-04-16 | 1.751 | 174,410 | -195,359 | 0.01% | 305,478 |
| 2015-04-17 | 2015-04-15 | 1.725 | 369,769 | +123,940 | 0.02% | 637,981 |
| 2015-04-16 | 2015-04-14 | 1.791 | 245,829 | -759,401 | 0.01% | 440,207 |
| 2015-04-15 | 2015-04-13 | 1.699 | 1,005,230 | +844,629 | 0.04% | 1,708,095 |
| 2015-04-14 | 2015-04-10 | 1.686 | 160,601 | -47,740 | 0.01% | 270,795 |
| 2015-04-13 | 2015-04-09 | 1.686 | 208,341 | -261,651 | 0.01% | 351,292 |
| 2015-04-10 | 2015-04-08 | 1.634 | 469,992 | +197,386 | 0.02% | 767,898 |
| 2015-04-09 | 2015-04-02 | 1.451 | 272,606 | +128,530 | 0.01% | 395,514 |
| 2015-03-31 | 2015-03-27 | 1.242 | 144,076 | -41,313 | 0.01% | 178,903 |
| 2015-03-25 | 2015-03-23 | 1.255 | 185,389 | -12,241 | 0.01% | 232,626 |
| 2015-03-23 | 2015-03-19 | 1.229 | 197,630 | -96,398 | 0.01% | 242,820 |
| 2015-03-19 | 2015-03-17 | 1.203 | 294,028 | +82,627 | 0.01% | 353,574 |
| 2015-03-16 | 2015-03-12 | 1.255 | 211,401 | -82,627 | 0.01% | 265,266 |
| 2015-03-13 | 2015-03-11 | 1.268 | 294,028 | +96,398 | 0.01% | 372,790 |
| 2015-03-12 | 2015-03-10 | 1.268 | 197,630 | -76,506 | 0.01% | 250,569 |
| 2015-03-11 | 2015-03-09 | 1.294 | 274,136 | +76,506 | 0.01% | 354,735 |
| 2015-03-09 | 2015-03-05 | 1.294 | 197,630 | -74,976 | 0.01% | 255,736 |
| 2015-03-06 | 2015-03-04 | 1.320 | 272,606 | +74,976 | 0.01% | 359,882 |
| 2015-03-04 | 2015-03-02 | 1.307 | 197,630 | -335,097 | 0.01% | 258,319 |
| 2015-03-03 | 2015-02-27 | 1.372 | 532,727 | -30,603 | 0.02% | 731,135 |
| 2015-03-02 | 2015-02-26 | 1.333 | 563,330 | +407,013 | 0.02% | 751,046 |
| 2015-02-25 | 2015-02-23 | 1.333 | 156,317 | -7,650 | 0.01% | 208,406 |
| 2015-02-24 | 2015-02-18 | 1.307 | 163,967 | +68,855 | 0.01% | 214,319 |
| 2015-02-16 | 2015-02-12 | 1.255 | 95,112 | +24,482 | 0.00% | 119,347 |
| 2015-02-13 | 2015-02-11 | 1.242 | 70,630 | -18,361 | 0.00% | 87,703 |
| 2015-02-05 | 2015-02-03 | 1.268 | 88,991 | -146,892 | 0.00% | 112,829 |
| 2015-02-03 | 2015-01-30 | 1.294 | 235,883 | -477,155 | 0.01% | 305,236 |
| 2015-02-02 | 2015-01-29 | 1.294 | 713,038 | +148,422 | 0.03% | 922,680 |
| 2015-01-30 | 2015-01-28 | 1.307 | 564,616 | +130,061 | 0.02% | 738,000 |
| 2015-01-29 | 2015-01-27 | 1.307 | 434,555 | -156,005 | 0.02% | 568,000 |
| 2015-01-28 | 2015-01-26 | 1.333 | 590,560 | +518,712 | 0.03% | 787,349 |
| 2015-01-27 | 2015-01-23 | 1.320 | 71,848 | -223,398 | 0.00% | 94,850 |
| 2015-01-26 | 2015-01-22 | 1.346 | 295,246 | +122,410 | 0.01% | 397,488 |
| 2015-01-23 | 2015-01-21 | 1.294 | 172,836 | +100,988 | 0.01% | 223,652 |
| 2015-01-22 | 2015-01-20 | 1.255 | 71,848 | +35,193 | 0.00% | 90,155 |
| 2015-01-21 | 2015-01-19 | 1.255 | 36,655 | -19,892 | 0.00% | 45,995 |
| 2015-01-20 | 2015-01-16 | 1.333 | 56,547 | -76,506 | 0.00% | 75,390 |
| 2015-01-19 | 2015-01-15 | 1.359 | 133,053 | +61,205 | 0.01% | 180,868 |
| 2015-01-16 | 2015-01-14 | 1.255 | 71,848 | -119,349 | 0.00% | 90,155 |
| 2015-01-15 | 2015-01-13 | 1.255 | 191,197 | +70,385 | 0.01% | 239,914 |
| 2015-01-14 | 2015-01-12 | 1.216 | 120,812 | +48,964 | 0.01% | 146,858 |
| 2015-01-09 | 2015-01-07 | 1.268 | 71,848 | -33,662 | 0.00% | 91,094 |
| 2015-01-08 | 2015-01-06 | 1.268 | 105,510 | -618,660 | 0.00% | 133,773 |
| 2015-01-07 | 2015-01-05 | 1.294 | 724,170 | +603,848 | 0.03% | 937,085 |
| 2015-01-06 | 2015-01-02 | 1.281 | 120,322 | -350,888 | 0.01% | 154,125 |
| 2015-01-05 | 2014-12-31 | 1.216 | 471,210 | +376,410 | 0.02% | 572,797 |
| 2015-01-02 | 2014-12-29 | 1.203 | 94,800 | +22,952 | 0.00% | 113,999 |
| 2014-12-18 | 2014-12-16 | 1.346 | 71,848 | -79,566 | 0.00% | 96,729 |
| 2014-12-17 | 2014-12-15 | 1.372 | 151,414 | -9,181 | 0.01% | 207,806 |
| 2014-12-16 | 2014-12-12 | 1.307 | 160,595 | -44,374 | 0.01% | 209,911 |
| 2014-12-12 | 2014-12-10 | 1.268 | 204,969 | -206,566 | 0.01% | 259,874 |
| 2014-12-11 | 2014-12-09 | 1.216 | 411,535 | +42,843 | 0.02% | 500,257 |
| 2014-12-10 | 2014-12-08 | 1.268 | 368,692 | -304,495 | 0.02% | 467,454 |
| 2014-12-09 | 2014-12-05 | 1.268 | 673,187 | +556,898 | 0.03% | 853,514 |
| 2014-12-08 | 2014-12-04 | 1.216 | 116,289 | -19,892 | 0.00% | 141,359 |
| 2014-12-05 | 2014-12-03 | 1.229 | 136,181 | +56,615 | 0.01% | 167,320 |
| 2014-12-04 | 2014-12-02 | 1.281 | 79,566 | +19,891 | 0.00% | 101,919 |
| 2014-12-03 | 2014-12-01 | 1.242 | 59,675 | -156,073 | 0.00% | 74,100 |
| 2014-12-02 | 2014-11-28 | 1.333 | 215,748 | +156,073 | 0.01% | 287,641 |
| 2014-12-01 | 2014-11-27 | 1.333 | 59,675 | -29,072 | 0.00% | 79,560 |
| 2014-11-28 | 2014-11-26 | 1.372 | 88,747 | -52,024 | 0.00% | 121,800 |
| 2014-11-27 | 2014-11-25 | 1.359 | 140,771 | -47,434 | 0.01% | 191,359 |
| 2014-11-26 | 2014-11-24 | 1.346 | 188,205 | -104,049 | 0.01% | 253,380 |
| 2014-11-25 | 2014-11-21 | 1.320 | 292,254 | -618,935 | 0.01% | 385,820 |
| 2014-11-24 | 2014-11-20 | 1.294 | 911,189 | +823,207 | 0.04% | 1,179,090 |
| 2014-11-20 | 2014-11-18 | 1.386 | 87,982 | -111,699 | 0.00% | 121,900 |
| 2014-11-19 | 2014-11-17 | 1.412 | 199,681 | -275,423 | 0.01% | 281,880 |
| 2014-11-18 | 2014-11-14 | 1.438 | 475,104 | -6,120 | 0.02% | 683,101 |
| 2014-11-17 | 2014-11-13 | 1.425 | 481,224 | +215,747 | 0.02% | 685,610 |
| 2014-11-14 | 2014-11-12 | 1.464 | 265,477 | -143,831 | 0.01% | 388,641 |
| 2014-11-13 | 2014-11-11 | 1.412 | 409,308 | +33,663 | 0.02% | 577,800 |
| 2014-11-12 | 2014-11-10 | 1.425 | 375,645 | +276,187 | 0.02% | 535,189 |
| 2014-11-11 | 2014-11-07 | 1.438 | 99,458 | +59,675 | 0.00% | 143,000 |
| 2014-11-10 | 2014-11-06 | 1.451 | 39,783 | +12,241 | 0.00% | 57,720 |
| 2014-11-06 | 2014-11-04 | 1.542 | 27,542 | +1,530 | 0.00% | 42,480 |
| 2014-10-28 | 2014-10-24 | 1.359 | 26,012 | -6,121 | 0.00% | 35,360 |
| 2014-10-27 | 2014-10-23 | 1.333 | 32,133 | -87,217 | 0.00% | 42,841 |
| 2014-10-24 | 2014-10-22 | 1.346 | 119,350 | +680 | 0.01% | 160,680 |
| 2014-10-23 | 2014-10-21 | 1.346 | 118,670 | +72,697 | 0.01% | 159,765 |
| 2014-10-22 | 2014-10-20 | 1.320 | 45,973 | -382,217 | 0.00% | 60,691 |
| 2014-10-21 | 2014-10-17 | 1.386 | 428,190 | +192,796 | 0.02% | 593,261 |
| 2014-10-20 | 2014-10-16 | 1.412 | 235,394 | -174,679 | 0.01% | 332,294 |
| 2014-10-17 | 2014-10-15 | 1.425 | 410,073 | -99,458 | 0.02% | 584,240 |
| 2014-10-16 | 2014-10-14 | 1.425 | 509,531 | -148,025 | 0.02% | 725,939 |
| 2014-10-15 | 2014-10-13 | 1.412 | 657,556 | +197,279 | 0.03% | 928,239 |
| 2014-10-14 | 2014-10-10 | 1.542 | 460,277 | -324,279 | 0.02% | 709,912 |
| 2014-10-13 | 2014-10-09 | 1.555 | 784,556 | +472,808 | 0.03% | 1,220,321 |
| 2014-10-10 | 2014-10-08 | 1.608 | 311,748 | -33,662 | 0.01% | 501,201 |
| 2014-10-09 | 2014-10-07 | 1.621 | 345,410 | +119,349 | 0.01% | 559,835 |
| 2014-10-08 | 2014-10-06 | 1.516 | 226,061 | -1,213,388 | 0.01% | 342,757 |
| 2014-10-07 | 2014-10-03 | 1.425 | 1,439,449 | +596,748 | 0.06% | 2,050,813 |
| 2014-10-06 | 2014-09-30 | 1.386 | 842,701 | +260,122 | 0.04% | 1,167,569 |
| 2014-10-03 | 2014-09-29 | 1.503 | 582,579 | +231,048 | 0.02% | 875,701 |
| 2014-09-30 | 2014-09-26 | 1.464 | 351,531 | -208,341 | 0.01% | 514,618 |
| 2014-09-26 | 2014-09-24 | 1.307 | 559,872 | +302,964 | 0.02% | 731,799 |
| 2014-09-24 | 2014-09-22 | 1.163 | 256,908 | +74,976 | 0.01% | 298,862 |
| 2014-09-22 | 2014-09-18 | 1.150 | 181,932 | +78,037 | 0.01% | 209,264 |
| 2014-09-19 | 2014-09-17 | 1.176 | 103,895 | -29,960 | 0.00% | 122,219 |
| 2014-09-18 | 2014-09-16 | 1.216 | 133,855 | -186,675 | 0.01% | 162,712 |
| 2014-09-17 | 2014-09-15 | 1.189 | 320,530 | -13,772 | 0.01% | 381,253 |
| 2014-09-15 | 2014-09-11 | 1.176 | 334,302 | -100,988 | 0.01% | 393,265 |
| 2014-09-12 | 2014-09-10 | 1.163 | 435,290 | -74,976 | 0.02% | 506,375 |
| 2014-09-11 | 2014-09-08 | 1.137 | 510,266 | +13,771 | 0.02% | 580,255 |
| 2014-09-10 | 2014-09-05 | 1.124 | 496,495 | +62,735 | 0.02% | 558,106 |
| 2014-09-05 | 2014-09-03 | 1.111 | 433,760 | +52,025 | 0.02% | 481,916 |
| 2014-09-04 | 2014-09-02 | 1.111 | 381,735 | -52,025 | 0.02% | 424,116 |
| 2014-09-02 | 2014-08-29 | 1.059 | 433,760 | -56,614 | 0.02% | 459,238 |
| 2014-09-01 | 2014-08-28 | 1.046 | 490,374 | -114,760 | 0.02% | 512,768 |
| 2014-08-29 | 2014-08-27 | 1.072 | 605,134 | -21,421 | 0.03% | 648,588 |
| 2014-08-27 | 2014-08-25 | 1.085 | 626,555 | +74,976 | 0.03% | 679,737 |
| 2014-08-26 | 2014-08-22 | 1.085 | 551,579 | +48,964 | 0.02% | 598,397 |
| 2014-08-25 | 2014-08-21 | 1.098 | 502,615 | +26,012 | 0.02% | 551,846 |
| 2014-08-22 | 2014-08-20 | 1.098 | 476,603 | +205,037 | 0.02% | 523,286 |
| 2014-08-20 | 2014-08-18 | 1.124 | 271,566 | -44,374 | 0.01% | 305,265 |
| 2014-08-19 | 2014-08-15 | 1.111 | 315,940 | +189,735 | 0.01% | 351,016 |
| 2014-08-18 | 2014-08-14 | 1.150 | 126,205 | -594,330 | 0.01% | 145,165 |
| 2014-08-13 | 2014-08-11 | 1.124 | 720,535 | +59,674 | 0.03% | 809,947 |
| 2014-08-11 | 2014-08-07 | 1.111 | 660,861 | -209,627 | 0.03% | 734,230 |
| 2014-08-07 | 2014-08-05 | 1.046 | 870,488 | +9,181 | 0.04% | 910,240 |
| 2014-08-04 | 2014-07-31 | 1.072 | 861,307 | +18,362 | 0.04% | 923,156 |
| 2014-08-01 | 2014-07-30 | 1.072 | 842,945 | +47,433 | 0.04% | 903,476 |
| 2014-07-31 | 2014-07-29 | 1.059 | 795,512 | +169,844 | 0.03% | 842,238 |
| 2014-07-30 | 2014-07-28 | 1.059 | 625,668 | +94,868 | 0.03% | 662,418 |
| 2014-07-29 | 2014-07-25 | 1.059 | 530,800 | +45,904 | 0.02% | 561,978 |
| 2014-07-28 | 2014-07-24 | 1.059 | 484,896 | +22,951 | 0.02% | 513,378 |
| 2014-07-25 | 2014-07-23 | 1.072 | 461,945 | +29,073 | 0.02% | 495,117 |
| 2014-07-24 | 2014-07-22 | 1.059 | 432,872 | +96,398 | 0.02% | 458,298 |
| 2014-07-22 | 2014-07-18 | 1.046 | 336,474 | +104,048 | 0.01% | 351,840 |
| 2014-07-21 | 2014-07-17 | 1.072 | 232,426 | +91,808 | 0.01% | 249,116 |
| 2014-07-17 | 2014-07-15 | 1.033 | 140,618 | +39,783 | 0.01% | 145,202 |
| 2014-07-15 | 2014-07-11 | 0.993 | 100,835 | -39,018 | 0.00% | 100,168 |
| 2014-07-11 | 2014-07-09 | 0.954 | 139,853 | +62,735 | 0.01% | 133,444 |
| 2014-07-10 | 2014-07-08 | 0.980 | 77,118 | -363,172 | 0.00% | 75,600 |
| 2014-07-03 | 2014-06-30 | 0.915 | 440,290 | -2,295 | 0.02% | 402,847 |
| 2014-05-27 | 2014-05-23 | 0.967 | 442,585 | +5,981 | 0.02% | 428,087 |
| 2014-05-26 | 2014-05-22 | 0.967 | 436,604 | +36,226 | 0.02% | 422,302 |
| 2014-05-22 | 2014-05-20 | 0.954 | 400,378 | -25,660 | 0.02% | 381,957 |
| 2014-05-21 | 2014-05-19 | 0.954 | 426,038 | -3,019 | 0.02% | 406,437 |
| 2014-05-16 | 2014-05-14 | 0.994 | 429,057 | +54,340 | 0.02% | 426,372 |
| 2014-05-09 | 2014-05-07 | 0.994 | 374,717 | +70,944 | 0.02% | 372,372 |
| 2014-04-30 | 2014-04-28 | 1.033 | 303,773 | -52,831 | 0.01% | 313,947 |
| 2014-04-25 | 2014-04-23 | 1.060 | 356,604 | +102,643 | 0.02% | 377,997 |
| 2014-04-15 | 2014-04-11 | 1.060 | 253,961 | +78,491 | 0.01% | 269,196 |
| 2014-04-14 | 2014-04-10 | 1.060 | 175,470 | +83,019 | 0.01% | 185,997 |
| 2014-04-11 | 2014-04-09 | 1.047 | 92,451 | -678,122 | 0.00% | 96,772 |
| 2014-04-10 | 2014-04-08 | 1.033 | 770,573 | +66,416 | 0.03% | 796,380 |
| 2014-04-09 | 2014-04-07 | 1.047 | 704,157 | +10,566 | 0.03% | 737,070 |
| 2014-04-08 | 2014-04-04 | 1.060 | 693,591 | -205,285 | 0.03% | 735,200 |
| 2014-04-07 | 2014-04-03 | 1.060 | 898,876 | +4,529 | 0.04% | 952,800 |
| 2014-04-04 | 2014-04-02 | 1.060 | 894,347 | +184,152 | 0.04% | 948,000 |
| 2014-04-03 | 2014-04-01 | 1.033 | 710,195 | +173,587 | 0.03% | 733,980 |
| 2014-04-02 | 2014-03-31 | 1.047 | 536,608 | +89,057 | 0.02% | 561,690 |
| 2014-04-01 | 2014-03-28 | 1.060 | 447,551 | +1,509 | 0.02% | 474,400 |
| 2014-03-31 | 2014-03-27 | 1.060 | 446,042 | +10,567 | 0.02% | 472,800 |
| 2014-03-28 | 2014-03-26 | 1.073 | 435,475 | +164,529 | 0.02% | 467,370 |
| 2014-03-27 | 2014-03-25 | 1.060 | 270,946 | -655,703 | 0.01% | 287,200 |
| 2014-03-26 | 2014-03-24 | 1.100 | 926,649 | +37,736 | 0.04% | 1,019,074 |
| 2014-03-25 | 2014-03-21 | 1.100 | 888,913 | -281,512 | 0.04% | 977,574 |
| 2014-03-24 | 2014-03-20 | 1.100 | 1,170,425 | -224,908 | 0.05% | 1,287,164 |
| 2014-03-21 | 2014-03-19 | 1.113 | 1,395,333 | +34,718 | 0.06% | 1,552,992 |
| 2014-03-19 | 2014-03-17 | 1.047 | 1,360,615 | +702,647 | 0.06% | 1,424,212 |
| 2014-03-18 | 2014-03-14 | 1.033 | 657,968 | -123,775 | 0.03% | 680,004 |
| 2014-03-17 | 2014-03-13 | 1.073 | 781,743 | +111,700 | 0.03% | 838,998 |
| 2014-03-14 | 2014-03-12 | 1.073 | 670,043 | +95,095 | 0.03% | 719,117 |
| 2014-03-13 | 2014-03-11 | 1.073 | 574,948 | +15,094 | 0.02% | 617,058 |
| 2014-03-07 | 2014-03-05 | 1.100 | 559,854 | +1,510 | 0.02% | 615,694 |
| 2014-03-06 | 2014-03-04 | 1.086 | 558,344 | -33,208 | 0.02% | 606,636 |
| 2014-03-05 | 2014-03-03 | 1.100 | 591,552 | -200,757 | 0.03% | 650,554 |
| 2014-03-04 | 2014-02-28 | 1.086 | 792,309 | +209,813 | 0.03% | 860,836 |
| 2014-02-25 | 2014-02-21 | 1.047 | 582,496 | +6,038 | 0.03% | 609,722 |
| 2014-02-24 | 2014-02-20 | 1.033 | 576,458 | +18,114 | 0.02% | 595,764 |
| 2014-02-19 | 2014-02-17 | 1.073 | 558,344 | -4,529 | 0.02% | 599,238 |
| 2014-02-14 | 2014-02-12 | 1.086 | 562,873 | +4,529 | 0.02% | 611,556 |
| 2014-02-13 | 2014-02-11 | 1.060 | 558,344 | -67,926 | 0.02% | 591,840 |
| 2014-02-12 | 2014-02-10 | 1.086 | 626,270 | -66,415 | 0.03% | 680,437 |
| 2014-02-11 | 2014-02-07 | 1.060 | 692,685 | +192,077 | 0.03% | 734,240 |
| 2014-02-07 | 2014-02-05 | 1.033 | 500,608 | -69,435 | 0.02% | 517,374 |
| 2014-02-06 | 2014-02-04 | 1.033 | 570,043 | +52,831 | 0.02% | 589,134 |
| 2014-02-05 | 2014-01-30 | 1.047 | 517,212 | -31,698 | 0.02% | 541,387 |
| 2014-02-04 | 2014-01-28 | 1.047 | 548,910 | +6,792 | 0.02% | 574,567 |
| 2014-01-29 | 2014-01-27 | 1.047 | 542,118 | +206,794 | 0.02% | 567,457 |
| 2014-01-28 | 2014-01-24 | 1.060 | 335,324 | +69,435 | 0.01% | 355,440 |
| 2014-01-27 | 2014-01-23 | 1.086 | 265,889 | +218,870 | 0.01% | 288,886 |
| 2014-01-24 | 2014-01-22 | 1.086 | 47,019 | -27,170 | 0.00% | 51,086 |
| 2014-01-23 | 2014-01-21 | 1.100 | 74,189 | -63,397 | 0.00% | 81,589 |
| 2014-01-22 | 2014-01-20 | 1.113 | 137,586 | +93,586 | 0.01% | 153,132 |
| 2014-01-21 | 2014-01-17 | 1.126 | 44,000 | +31,698 | 0.00% | 49,555 |
| 2014-01-20 | 2014-01-16 | 1.126 | 12,302 | -92,076 | 0.00% | 13,855 |
| 2014-01-15 | 2014-01-13 | 1.166 | 104,378 | +3,019 | 0.00% | 121,704 |
| 2014-01-13 | 2014-01-09 | 1.126 | 101,359 | -49,812 | 0.00% | 114,155 |
| 2014-01-10 | 2014-01-08 | 1.113 | 151,171 | +89,057 | 0.01% | 168,252 |
| 2014-01-09 | 2014-01-07 | 1.126 | 62,114 | +49,812 | 0.00% | 69,955 |
| 2014-01-08 | 2014-01-06 | 1.113 | 12,302 | -99,623 | 0.00% | 13,692 |
| 2014-01-07 | 2014-01-03 | 1.166 | 111,925 | -67,926 | 0.00% | 130,503 |
| 2014-01-03 | 2013-12-31 | 1.153 | 179,851 | +92,077 | 0.01% | 207,321 |
| 2014-01-02 | 2013-12-27 | 1.139 | 87,774 | -122,266 | 0.00% | 100,018 |
| 2013-12-30 | 2013-12-24 | 1.153 | 210,040 | -7,547 | 0.01% | 242,122 |
| 2013-12-27 | 2013-12-20 | 1.113 | 217,587 | -1,509 | 0.01% | 242,172 |
| 2013-12-23 | 2013-12-19 | 1.113 | 219,096 | +93,585 | 0.01% | 243,852 |
| 2013-12-20 | 2013-12-18 | 1.139 | 125,511 | +28,680 | 0.01% | 143,019 |
| 2013-12-19 | 2013-12-17 | 1.166 | 96,831 | +61,887 | 0.00% | 112,904 |
| 2013-12-18 | 2013-12-16 | 1.192 | 34,944 | -316,984 | 0.00% | 41,670 |
| 2013-12-17 | 2013-12-13 | 1.206 | 351,928 | +316,984 | 0.02% | 424,334 |
| 2013-12-13 | 2013-12-11 | 1.206 | 34,944 | -46,793 | 0.00% | 42,133 |
| 2013-12-12 | 2013-12-10 | 1.232 | 81,737 | +46,793 | 0.00% | 100,720 |
| 2013-12-11 | 2013-12-09 | 1.259 | 34,944 | +22,642 | 0.00% | 43,985 |
| 2013-12-09 | 2013-12-05 | 1.298 | 12,302 | -36,002 | 0.00% | 15,974 |
| 2013-12-06 | 2013-12-04 | 1.312 | 48,304 | +31,428 | 0.00% | 63,362 |
| 2013-12-05 | 2013-12-03 | 1.325 | 16,876 | -54,340 | 0.00% | 22,361 |
| 2013-12-04 | 2013-12-02 | 1.325 | 71,216 | -401,513 | 0.00% | 94,360 |
| 2013-12-03 | 2013-11-29 | 1.365 | 472,729 | +240,778 | 0.02% | 645,151 |
| 2013-12-02 | 2013-11-28 | 1.351 | 231,951 | -224,907 | 0.01% | 313,479 |
| 2013-11-29 | 2013-11-27 | 1.378 | 456,858 | +138,869 | 0.02% | 629,545 |
| 2013-11-28 | 2013-11-26 | 1.312 | 317,989 | -25,661 | 0.01% | 417,119 |
| 2013-11-27 | 2013-11-25 | 1.338 | 343,650 | -76,982 | 0.01% | 459,886 |
| 2013-11-26 | 2013-11-22 | 1.285 | 420,632 | +188,681 | 0.02% | 540,613 |
| 2013-11-25 | 2013-11-21 | 1.272 | 231,951 | -229,481 | 0.01% | 295,039 |
| 2013-11-22 | 2013-11-20 | 1.298 | 461,432 | +229,481 | 0.02% | 599,164 |
| 2013-11-21 | 2013-11-19 | 1.232 | 231,951 | -19,622 | 0.01% | 285,819 |
| 2013-11-19 | 2013-11-15 | 1.206 | 251,573 | -43,774 | 0.01% | 303,332 |
| 2013-11-18 | 2013-11-14 | 1.219 | 295,347 | +63,396 | 0.01% | 360,025 |
| 2013-11-13 | 2013-11-11 | 1.192 | 231,951 | -63,849 | 0.01% | 276,599 |
| 2013-11-12 | 2013-11-08 | 1.179 | 295,800 | -513,411 | 0.01% | 348,819 |
| 2013-11-11 | 2013-11-07 | 1.206 | 809,211 | -147,880 | 0.03% | 975,698 |
| 2013-11-07 | 2013-11-05 | 1.206 | 957,091 | -619,649 | 0.04% | 1,154,003 |
| 2013-11-06 | 2013-11-04 | 1.232 | 1,576,740 | -16,604 | 0.07% | 1,942,921 |
| 2013-11-05 | 2013-11-01 | 1.206 | 1,593,344 | +10,566 | 0.07% | 1,921,158 |
| 2013-11-04 | 2013-10-31 | 1.179 | 1,582,778 | +25,661 | 0.07% | 1,866,475 |
| 2013-11-01 | 2013-10-30 | 1.179 | 1,557,117 | +153,963 | 0.07% | 1,836,215 |
| 2013-10-28 | 2013-10-24 | 1.232 | 1,403,154 | +643,024 | 0.06% | 1,729,022 |
| 2013-10-25 | 2013-10-23 | 1.206 | 760,130 | -117,736 | 0.03% | 916,519 |
| 2013-10-24 | 2013-10-22 | 1.232 | 877,866 | -21,133 | 0.04% | 1,081,741 |
| 2013-10-23 | 2013-10-21 | 1.245 | 898,999 | +158,492 | 0.04% | 1,119,694 |
| 2013-10-22 | 2013-10-18 | 1.206 | 740,507 | +96,605 | 0.03% | 892,859 |
| 2013-10-15 | 2013-10-10 | 1.219 | 643,902 | -149,435 | 0.03% | 784,910 |
| 2013-10-11 | 2013-10-09 | 1.219 | 793,337 | -27,170 | 0.03% | 967,070 |
| 2013-10-10 | 2013-10-08 | 1.192 | 820,507 | +9,056 | 0.04% | 978,446 |
| 2013-10-09 | 2013-10-07 | 1.153 | 811,451 | -13,585 | 0.03% | 935,392 |
| 2013-10-04 | 2013-10-02 | 1.153 | 825,036 | +149,436 | 0.04% | 951,052 |
| 2013-10-03 | 2013-09-30 | 1.139 | 675,600 | -49,818 | 0.03% | 769,840 |
| 2013-10-02 | 2013-09-27 | 1.153 | 725,418 | +73,969 | 0.03% | 836,218 |
| 2013-09-30 | 2013-09-26 | 1.139 | 651,449 | +7,547 | 0.03% | 742,320 |
| 2013-09-27 | 2013-09-25 | 1.179 | 643,902 | -60,378 | 0.03% | 759,315 |
| 2013-09-26 | 2013-09-24 | 1.192 | 704,280 | +60,378 | 0.03% | 839,847 |
| 2013-09-25 | 2013-09-23 | 1.139 | 643,902 | -34,717 | 0.03% | 733,720 |
| 2013-09-24 | 2013-09-19 | 1.166 | 678,619 | +15,094 | 0.03% | 791,263 |
| 2013-09-18 | 2013-09-16 | 1.153 | 663,525 | +19,623 | 0.03% | 764,872 |
| 2013-09-13 | 2013-09-11 | 1.179 | 643,902 | -42,265 | 0.03% | 759,315 |
| 2013-09-12 | 2013-09-10 | 1.206 | 686,167 | +42,265 | 0.03% | 827,339 |
| 2013-09-10 | 2013-09-06 | 1.153 | 643,902 | -51,321 | 0.03% | 742,252 |
| 2013-09-09 | 2013-09-05 | 1.153 | 695,223 | -215,851 | 0.03% | 801,411 |
| 2013-09-06 | 2013-09-04 | 1.139 | 911,074 | -12,076 | 0.04% | 1,038,160 |
| 2013-09-05 | 2013-09-03 | 1.126 | 923,150 | +22,642 | 0.04% | 1,039,689 |
| 2013-09-04 | 2013-09-02 | 1.139 | 900,508 | +101,133 | 0.04% | 1,026,120 |
| 2013-09-03 | 2013-08-30 | 1.113 | 799,375 | -155,473 | 0.03% | 889,697 |
| 2013-09-02 | 2013-08-29 | 1.126 | 954,848 | +250,568 | 0.04% | 1,075,388 |
| 2013-08-30 | 2013-08-28 | 1.113 | 704,280 | -6,038 | 0.03% | 783,857 |
| 2013-08-28 | 2013-08-26 | 1.139 | 710,318 | +16,604 | 0.03% | 809,400 |
| 2013-08-27 | 2013-08-23 | 1.166 | 693,714 | -46,793 | 0.03% | 808,864 |
| 2013-08-26 | 2013-08-22 | 1.206 | 740,507 | +58,869 | 0.03% | 892,859 |
| 2013-08-23 | 2013-08-21 | 1.192 | 681,638 | +37,736 | 0.03% | 812,846 |
| 2013-08-22 | 2013-08-20 | 1.166 | 643,902 | -147,926 | 0.03% | 750,783 |
| 2013-08-20 | 2013-08-16 | 1.206 | 791,828 | +147,926 | 0.03% | 954,738 |
| 2013-08-19 | 2013-08-15 | 1.219 | 643,902 | -76,982 | 0.03% | 784,910 |
| 2013-08-16 | 2013-08-13 | 1.245 | 720,884 | +76,982 | 0.03% | 897,853 |
| 2013-08-13 | 2013-08-09 | 1.232 | 643,902 | -114,718 | 0.03% | 793,441 |
| 2013-08-12 | 2013-08-08 | 1.206 | 758,620 | -57,359 | 0.03% | 914,698 |
| 2013-08-09 | 2013-08-07 | 1.179 | 815,979 | -250,568 | 0.04% | 962,235 |
| 2013-08-08 | 2013-08-06 | 1.219 | 1,066,547 | +164,529 | 0.05% | 1,300,110 |
| 2013-08-07 | 2013-08-05 | 1.166 | 902,018 | -28,679 | 0.04% | 1,051,744 |
| 2013-08-02 | 2013-07-31 | 1.166 | 930,697 | -28,680 | 0.04% | 1,085,183 |
| 2013-08-01 | 2013-07-30 | 1.179 | 959,377 | -104,151 | 0.04% | 1,131,336 |
| 2013-07-31 | 2013-07-29 | 1.219 | 1,063,528 | +10,566 | 0.05% | 1,296,430 |
| 2013-07-30 | 2013-07-26 | 1.126 | 1,052,962 | +22,641 | 0.05% | 1,185,888 |
| 2013-07-29 | 2013-07-25 | 1.086 | 1,030,321 | +24,152 | 0.04% | 1,119,434 |
| 2013-07-26 | 2013-07-24 | 1.073 | 1,006,169 | -67,925 | 0.04% | 1,079,862 |
| 2013-07-25 | 2013-07-23 | 1.100 | 1,074,094 | +107,170 | 0.05% | 1,181,225 |
| 2013-07-24 | 2013-07-22 | 1.047 | 966,924 | -22,641 | 0.04% | 1,012,119 |
| 2013-07-23 | 2013-07-19 | 1.086 | 989,565 | -60,378 | 0.04% | 1,075,153 |
| 2013-07-22 | 2013-07-18 | 1.126 | 1,049,943 | -4,529 | 0.05% | 1,182,488 |
| 2013-07-19 | 2013-07-17 | 1.113 | 1,054,472 | +4,529 | 0.05% | 1,173,617 |
| 2013-07-18 | 2013-07-16 | 1.086 | 1,049,943 | -532,835 | 0.05% | 1,140,753 |
| 2013-07-16 | 2013-07-12 | 1.060 | 1,582,778 | -1,510 | 0.07% | 1,677,730 |
| 2013-07-15 | 2013-07-11 | 1.060 | 1,584,288 | +563,024 | 0.07% | 1,679,331 |
| 2013-07-12 | 2013-07-10 | 1.020 | 1,021,264 | -4,528 | 0.04% | 1,041,936 |
| 2013-07-11 | 2013-07-09 | 1.033 | 1,025,792 | +4,528 | 0.04% | 1,060,147 |
| 2013-07-09 | 2013-07-05 | 1.113 | 1,021,264 | -58,868 | 0.04% | 1,136,657 |
| 2013-07-08 | 2013-07-04 | 1.113 | 1,080,132 | +33,208 | 0.05% | 1,202,177 |
| 2013-07-05 | 2013-07-03 | 1.113 | 1,046,924 | +15,094 | 0.04% | 1,165,216 |
| 2013-07-04 | 2013-07-02 | 1.139 | 1,031,830 | -321,512 | 0.04% | 1,175,760 |
| 2013-07-03 | 2013-06-28 | 1.166 | 1,353,342 | +84,529 | 0.06% | 1,577,983 |
| 2013-07-02 | 2013-06-27 | 1.139 | 1,268,813 | -49,812 | 0.05% | 1,445,800 |
| 2013-06-28 | 2013-06-26 | 1.153 | 1,318,625 | +345,663 | 0.06% | 1,520,032 |
| 2013-06-26 | 2013-06-24 | 1.126 | 972,962 | +255,097 | 0.04% | 1,095,789 |
| 2013-06-25 | 2013-06-21 | 1.192 | 717,865 | -92,076 | 0.03% | 856,047 |
| 2013-06-24 | 2013-06-20 | 1.219 | 809,941 | +80,000 | 0.03% | 987,310 |
| 2013-06-21 | 2013-06-19 | 1.272 | 729,941 | -218,869 | 0.03% | 928,477 |
| 2013-06-20 | 2013-06-18 | 1.312 | 948,810 | -277,739 | 0.04% | 1,244,591 |
| 2013-06-19 | 2013-06-17 | 1.298 | 1,226,549 | +365,287 | 0.05% | 1,592,660 |
| 2013-06-14 | 2013-06-11 | 1.298 | 861,262 | -25,661 | 0.04% | 1,118,339 |
| 2013-06-13 | 2013-06-10 | 1.351 | 886,923 | +25,661 | 0.04% | 1,198,666 |
| 2013-06-06 | 2013-06-04 | 1.404 | 861,262 | -105,662 | 0.04% | 1,209,632 |
| 2013-06-05 | 2013-06-03 | 1.378 | 966,924 | -179,624 | 0.04% | 1,332,410 |
| 2013-06-04 | 2013-05-31 | 1.471 | 1,146,548 | +303,399 | 0.05% | 1,686,410 |
| 2013-06-03 | 2013-05-30 | 1.417 | 843,149 | -41,694 | 0.04% | 1,195,057 |
| 2013-05-31 | 2013-05-29 | 1.377 | 884,843 | -7,479 | 0.04% | 1,218,658 |
| 2013-05-30 | 2013-05-28 | 1.417 | 892,322 | -581,837 | 0.04% | 1,264,753 |
| 2013-05-28 | 2013-05-24 | 1.377 | 1,474,159 | +16,453 | 0.06% | 2,030,299 |
| 2013-05-27 | 2013-05-23 | 1.337 | 1,457,706 | -25,427 | 0.06% | 1,949,164 |
| 2013-05-24 | 2013-05-22 | 1.391 | 1,483,133 | -366,452 | 0.06% | 2,062,490 |
| 2013-05-23 | 2013-05-21 | 1.337 | 1,849,585 | +192,948 | 0.08% | 2,473,162 |
| 2013-05-21 | 2013-05-16 | 1.257 | 1,656,637 | +110,684 | 0.07% | 2,082,253 |
| 2013-05-20 | 2013-05-15 | 1.270 | 1,545,953 | -151,068 | 0.07% | 1,963,804 |
| 2013-05-16 | 2013-05-14 | 1.257 | 1,697,021 | +55,341 | 0.07% | 2,133,013 |
| 2013-05-14 | 2013-05-10 | 1.257 | 1,641,680 | +173,504 | 0.07% | 2,063,454 |
| 2013-05-13 | 2013-05-09 | 1.310 | 1,468,176 | +76,282 | 0.06% | 1,923,900 |
| 2013-05-10 | 2013-05-08 | 1.270 | 1,391,894 | -74,038 | 0.06% | 1,768,105 |
| 2013-05-09 | 2013-05-07 | 1.244 | 1,465,932 | -155,555 | 0.06% | 1,822,952 |
| 2013-05-08 | 2013-05-06 | 1.217 | 1,621,487 | +67,307 | 0.07% | 1,973,028 |
| 2013-05-07 | 2013-05-03 | 1.190 | 1,554,180 | -166,025 | 0.07% | 1,849,565 |
| 2013-05-06 | 2013-05-02 | 1.244 | 1,720,205 | +254,273 | 0.07% | 2,139,151 |
| 2013-05-02 | 2013-04-29 | 1.110 | 1,465,932 | +5,983 | 0.06% | 1,626,935 |
| 2013-04-25 | 2013-04-23 | 1.137 | 1,459,949 | -31,410 | 0.06% | 1,659,338 |
| 2013-04-24 | 2013-04-22 | 1.150 | 1,491,359 | +88,247 | 0.06% | 1,714,980 |
| 2013-04-19 | 2013-04-17 | 1.137 | 1,403,112 | -43,376 | 0.06% | 1,594,739 |
| 2013-04-18 | 2013-04-16 | 1.137 | 1,446,488 | +67,308 | 0.06% | 1,644,039 |
| 2013-04-17 | 2013-04-15 | 1.163 | 1,379,180 | -83,761 | 0.06% | 1,604,422 |
| 2013-04-16 | 2013-04-12 | 1.110 | 1,462,941 | +5,983 | 0.06% | 1,623,616 |
| 2013-04-15 | 2013-04-11 | 1.070 | 1,456,958 | +50,855 | 0.06% | 1,558,531 |
| 2013-04-12 | 2013-04-10 | 0.989 | 1,406,103 | +31,410 | 0.06% | 1,391,321 |
| 2013-04-11 | 2013-04-09 | 0.989 | 1,374,693 | +2,992 | 0.06% | 1,360,241 |
| 2013-04-09 | 2013-04-05 | 1.003 | 1,371,701 | -104,701 | 0.06% | 1,375,622 |
| 2013-04-08 | 2013-04-03 | 1.030 | 1,476,402 | -10,470 | 0.06% | 1,520,105 |
| 2013-04-05 | 2013-04-02 | 1.016 | 1,486,872 | +40,384 | 0.06% | 1,511,004 |
| 2013-03-27 | 2013-03-25 | 1.016 | 1,446,488 | -82,264 | 0.06% | 1,469,964 |
| 2013-03-26 | 2013-03-22 | 1.030 | 1,528,752 | -20,941 | 0.07% | 1,574,005 |
| 2013-03-22 | 2013-03-20 | 1.016 | 1,549,693 | -164,529 | 0.07% | 1,574,844 |
| 2013-03-21 | 2013-03-19 | 1.030 | 1,714,222 | +17,948 | 0.07% | 1,764,965 |
| 2013-03-20 | 2013-03-18 | 1.016 | 1,696,274 | +8,975 | 0.07% | 1,723,804 |
| 2013-03-19 | 2013-03-15 | 1.043 | 1,687,299 | +143,589 | 0.07% | 1,759,807 |
| 2013-03-18 | 2013-03-14 | 1.043 | 1,543,710 | +125,641 | 0.07% | 1,610,047 |
| 2013-03-15 | 2013-03-13 | 0.989 | 1,418,069 | +46,368 | 0.06% | 1,403,161 |
| 2013-03-13 | 2013-03-11 | 1.163 | 1,371,701 | -248,291 | 0.06% | 1,595,721 |
| 2013-03-12 | 2013-03-08 | 1.217 | 1,619,992 | +231,838 | 0.07% | 1,971,209 |
| 2013-03-11 | 2013-03-07 | 1.110 | 1,388,154 | -83,761 | 0.06% | 1,540,615 |
| 2013-03-08 | 2013-03-06 | 1.123 | 1,471,915 | -8,974 | 0.06% | 1,653,257 |
| 2013-03-07 | 2013-03-05 | 1.123 | 1,480,889 | +109,188 | 0.06% | 1,663,337 |
| 2013-03-06 | 2013-03-04 | 1.043 | 1,371,701 | -19,445 | 0.06% | 1,430,647 |
| 2013-03-05 | 2013-03-01 | 1.043 | 1,391,146 | +4,487 | 0.06% | 1,450,927 |
| 2013-02-28 | 2013-02-26 | 0.976 | 1,386,659 | +14,958 | 0.06% | 1,353,539 |
| 2013-02-27 | 2013-02-25 | 0.989 | 1,371,701 | -116,667 | 0.06% | 1,357,280 |
| 2013-02-20 | 2013-02-18 | 0.989 | 1,488,368 | -92,735 | 0.06% | 1,472,721 |
| 2013-02-19 | 2013-02-15 | 1.016 | 1,581,103 | +5,983 | 0.07% | 1,606,764 |
| 2013-02-14 | 2013-02-07 | 0.989 | 1,575,120 | -1,496 | 0.07% | 1,558,561 |
| 2013-02-08 | 2013-02-06 | 0.976 | 1,576,616 | +76,282 | 0.07% | 1,538,959 |
| 2013-02-07 | 2013-02-05 | 0.963 | 1,500,334 | -164,529 | 0.07% | 1,444,438 |
| 2013-02-04 | 2013-01-31 | 0.989 | 1,664,863 | +2,991 | 0.07% | 1,647,360 |
| 2013-02-01 | 2013-01-30 | 1.016 | 1,661,872 | +145,085 | 0.07% | 1,688,844 |
| 2013-01-31 | 2013-01-29 | 0.976 | 1,516,787 | +1,496 | 0.07% | 1,480,559 |
| 2013-01-30 | 2013-01-28 | 0.976 | 1,515,291 | +64,316 | 0.07% | 1,479,099 |
| 2013-01-24 | 2013-01-22 | 1.043 | 1,450,975 | -14,957 | 0.06% | 1,513,327 |
| 2013-01-22 | 2013-01-18 | 1.043 | 1,465,932 | +14,957 | 0.06% | 1,528,927 |
| 2013-01-18 | 2013-01-16 | 1.056 | 1,450,975 | -218,376 | 0.06% | 1,532,729 |
| 2013-01-16 | 2013-01-14 | 1.070 | 1,669,351 | +215,385 | 0.07% | 1,785,731 |
| 2013-01-15 | 2013-01-11 | 1.030 | 1,453,966 | -65,812 | 0.06% | 1,497,005 |
| 2013-01-11 | 2013-01-09 | 1.030 | 1,519,778 | +65,812 | 0.07% | 1,564,765 |
| 2013-01-10 | 2013-01-08 | 1.016 | 1,453,966 | -5,983 | 0.06% | 1,477,564 |
| 2013-01-04 | 2013-01-02 | 0.936 | 1,459,949 | +2,991 | 0.06% | 1,366,514 |
| 2012-12-28 | 2012-12-24 | 0.909 | 1,456,958 | -7,478 | 0.06% | 1,324,751 |
| 2012-12-21 | 2012-12-19 | 0.936 | 1,464,436 | +2,306 | 0.06% | 1,370,714 |
| 2012-12-20 | 2012-12-18 | 0.909 | 1,462,130 | +10,470 | 0.06% | 1,329,454 |
| 2012-12-19 | 2012-12-17 | 0.883 | 1,451,660 | -25,427 | 0.06% | 1,281,112 |
| 2012-12-18 | 2012-12-14 | 0.896 | 1,477,087 | +25,427 | 0.06% | 1,323,303 |
| 2012-12-13 | 2012-12-11 | 0.869 | 1,451,660 | -28,419 | 0.06% | 1,261,701 |
| 2012-12-06 | 2012-12-04 | 0.842 | 1,480,079 | +374 | 0.06% | 1,246,820 |
| 2012-12-05 | 2012-12-03 | 0.829 | 1,479,705 | +1,496 | 0.06% | 1,226,719 |
| 2012-12-03 | 2012-11-29 | 0.856 | 1,478,209 | +26,923 | 0.06% | 1,265,011 |
| 2012-11-26 | 2012-11-22 | 0.842 | 1,451,286 | -2,306 | 0.06% | 1,222,565 |
| 2012-11-09 | 2012-11-07 | 0.896 | 1,453,592 | -34,402 | 0.06% | 1,302,254 |
| 2012-11-08 | 2012-11-06 | 0.883 | 1,487,994 | +34,402 | 0.06% | 1,313,178 |
| 2012-10-29 | 2012-10-25 | 0.842 | 1,453,592 | -124,145 | 0.06% | 1,224,507 |
| 2012-10-26 | 2012-10-24 | 0.883 | 1,577,737 | +61,324 | 0.07% | 1,392,377 |
| 2012-10-25 | 2012-10-22 | 0.816 | 1,516,413 | +11,966 | 0.07% | 1,236,875 |
| 2012-10-24 | 2012-10-19 | 0.802 | 1,504,447 | +79,273 | 0.07% | 1,206,998 |
| 2012-10-22 | 2012-10-18 | 0.789 | 1,425,174 | +50,855 | 0.06% | 1,124,342 |
| 2012-09-24 | 2012-09-20 | 0.735 | 1,374,319 | -4,487 | 0.06% | 1,010,715 |
| 2012-09-18 | 2012-09-14 | 0.749 | 1,378,806 | +4,487 | 0.06% | 1,032,451 |
| 2012-07-23 | 2012-07-19 | 0.776 | 1,374,319 | +3,739 | 0.06% | 1,065,845 |
| 2012-06-25 | 2012-06-21 | 0.802 | 1,370,580 | -5,982 | 0.06% | 1,099,598 |
| 2012-06-12 | 2012-06-08 | 0.775 | 1,376,562 | +22,566 | 0.06% | 1,066,664 |
| 2012-05-29 | 2012-05-25 | 0.788 | 1,353,996 | -33,838 | 0.06% | 1,067,585 |
| 2012-05-25 | 2012-05-23 | 0.816 | 1,387,834 | +14,712 | 0.06% | 1,131,998 |
| 2012-05-24 | 2012-05-22 | 0.816 | 1,373,122 | +7,356 | 0.06% | 1,119,998 |
| 2012-05-23 | 2012-05-21 | 0.802 | 1,365,766 | +17,655 | 0.06% | 1,095,432 |
| 2012-05-08 | 2012-05-04 | 0.952 | 1,348,111 | +5,296 | 0.06% | 1,282,864 |
| 2012-05-04 | 2012-05-02 | 0.938 | 1,342,815 | -102,984 | 0.06% | 1,259,570 |
| 2012-04-30 | 2012-04-26 | 0.952 | 1,445,799 | -5,885 | 0.06% | 1,375,824 |
| 2012-04-27 | 2012-04-25 | 0.952 | 1,451,684 | +51,492 | 0.06% | 1,381,424 |
| 2012-04-23 | 2012-04-19 | 0.979 | 1,400,192 | +51,492 | 0.06% | 1,370,494 |
| 2012-04-17 | 2012-04-13 | 0.979 | 1,348,700 | -51,492 | 0.06% | 1,320,094 |
| 2012-04-10 | 2012-04-03 | 1.006 | 1,400,192 | +47,079 | 0.06% | 1,408,563 |
| 2012-03-30 | 2012-03-28 | 0.897 | 1,353,113 | -38,251 | 0.06% | 1,214,045 |
| 2012-03-29 | 2012-03-27 | 0.911 | 1,391,364 | -26,482 | 0.06% | 1,267,280 |
| 2012-03-28 | 2012-03-26 | 0.897 | 1,417,846 | +75,031 | 0.06% | 1,272,125 |
| 2012-03-16 | 2012-03-14 | 1.006 | 1,342,815 | -116,225 | 0.06% | 1,350,843 |
| 2012-03-15 | 2012-03-13 | 1.006 | 1,459,040 | -35,309 | 0.06% | 1,467,763 |
| 2012-03-14 | 2012-03-12 | 1.006 | 1,494,349 | +147,121 | 0.07% | 1,503,283 |
| 2012-03-12 | 2012-03-08 | 0.965 | 1,347,228 | +4,413 | 0.06% | 1,300,338 |
| 2012-03-09 | 2012-03-07 | 0.965 | 1,342,815 | -13,241 | 0.06% | 1,296,079 |
| 2012-02-27 | 2012-02-23 | 0.952 | 1,356,056 | -42,665 | 0.06% | 1,290,425 |
| 2012-02-22 | 2012-02-20 | 0.924 | 1,398,721 | +48,550 | 0.06% | 1,292,995 |
| 2012-02-21 | 2012-02-17 | 0.911 | 1,350,171 | +7,356 | 0.06% | 1,229,760 |
| 2012-02-20 | 2012-02-16 | 0.897 | 1,342,815 | -102,984 | 0.06% | 1,204,806 |
| 2012-02-15 | 2012-02-13 | 0.911 | 1,445,799 | +102,984 | 0.06% | 1,316,860 |
| 2012-02-14 | 2012-02-10 | 0.884 | 1,342,815 | -63,262 | 0.06% | 1,186,551 |
| 2012-02-10 | 2012-02-08 | 0.897 | 1,406,077 | +63,262 | 0.06% | 1,261,566 |
| 2012-02-08 | 2012-02-06 | 0.843 | 1,342,815 | -108,869 | 0.06% | 1,131,787 |
| 2012-02-07 | 2012-02-03 | 0.870 | 1,451,684 | -5,885 | 0.06% | 1,263,016 |
| 2012-02-06 | 2012-02-02 | 0.856 | 1,457,569 | -8,827 | 0.06% | 1,248,322 |
| 2012-02-03 | 2012-02-01 | 0.829 | 1,466,396 | +123,581 | 0.06% | 1,216,012 |
| 2012-02-01 | 2012-01-30 | 0.802 | 1,342,815 | -7,356 | 0.06% | 1,077,023 |
| 2011-12-23 | 2011-12-21 | 0.775 | 1,350,171 | -19,125 | 0.06% | 1,046,214 |
| 2011-12-22 | 2011-12-20 | 0.802 | 1,369,296 | +26,481 | 0.06% | 1,098,263 |
| 2011-12-02 | 2011-11-30 | 0.829 | 1,342,815 | -1,471 | 0.06% | 1,113,533 |
| 2011-11-30 | 2011-11-28 | 0.856 | 1,344,286 | +1,471 | 0.06% | 1,151,302 |
| 2011-11-18 | 2011-11-16 | 0.911 | 1,342,815 | -11,769 | 0.06% | 1,223,060 |
| 2011-11-17 | 2011-11-15 | 0.911 | 1,354,584 | -25,011 | 0.06% | 1,233,780 |
| 2011-11-15 | 2011-11-11 | 0.897 | 1,379,595 | +36,780 | 0.06% | 1,237,806 |
| 2011-11-14 | 2011-11-10 | 0.870 | 1,342,815 | -83,858 | 0.06% | 1,168,297 |
| 2011-11-11 | 2011-11-09 | 0.938 | 1,426,673 | +48,549 | 0.06% | 1,338,229 |
| 2011-11-08 | 2011-11-04 | 0.952 | 1,378,124 | -161,832 | 0.06% | 1,311,424 |
| 2011-11-07 | 2011-11-03 | 0.924 | 1,539,956 | -45,607 | 0.07% | 1,423,555 |
| 2011-11-04 | 2011-11-02 | 0.924 | 1,585,563 | +167,717 | 0.07% | 1,465,714 |
| 2011-11-03 | 2011-11-01 | 0.897 | 1,417,846 | +75,031 | 0.06% | 1,272,125 |
| 2011-11-01 | 2011-10-28 | 0.952 | 1,342,815 | -25,010 | 0.06% | 1,277,824 |
| 2011-10-28 | 2011-10-26 | 0.870 | 1,367,825 | -367,801 | 0.06% | 1,190,056 |
| 2011-10-26 | 2011-10-24 | 0.856 | 1,735,626 | -544,346 | 0.08% | 1,486,461 |
| 2011-10-25 | 2011-10-21 | 0.829 | 2,279,972 | +55,906 | 0.10% | 1,890,672 |
| 2011-10-24 | 2011-10-20 | 0.788 | 2,224,066 | -736 | 0.10% | 1,753,608 |
| 2011-10-18 | 2011-10-14 | 0.870 | 2,224,802 | -100,042 | 0.10% | 1,935,656 |
| 2011-10-17 | 2011-10-13 | 0.897 | 2,324,844 | -32,366 | 0.10% | 2,085,906 |
| 2011-10-14 | 2011-10-12 | 0.870 | 2,357,210 | -1,031,315 | 0.10% | 2,050,856 |
| 2011-10-10 | 2011-10-06 | 0.734 | 3,388,525 | -4,413 | 0.15% | 2,487,490 |
| 2011-10-07 | 2011-10-04 | 0.707 | 3,392,938 | +4,413 | 0.15% | 2,398,481 |
| 2011-10-06 | 2011-10-03 | 0.720 | 3,388,525 | -54,434 | 0.15% | 2,441,426 |
| 2011-10-03 | 2011-09-28 | 0.788 | 3,442,959 | -107,398 | 0.15% | 2,714,668 |
| 2011-09-30 | 2011-09-27 | 0.788 | 3,550,357 | -145,649 | 0.16% | 2,799,348 |
| 2011-09-21 | 2011-09-19 | 0.870 | 3,696,006 | -13,241 | 0.16% | 3,215,656 |
| 2011-09-16 | 2011-09-14 | 0.870 | 3,709,247 | -42,665 | 0.16% | 3,227,176 |
| 2011-09-05 | 2011-09-01 | 0.884 | 3,751,912 | -2,207 | 0.17% | 3,315,301 |
| 2011-09-02 | 2011-08-31 | 0.870 | 3,754,119 | +2,942 | 0.17% | 3,266,216 |
| 2011-08-29 | 2011-08-25 | 0.816 | 3,751,177 | -4,413 | 0.17% | 3,059,678 |
| 2011-08-25 | 2011-08-23 | 0.829 | 3,755,590 | +60,319 | 0.17% | 3,114,332 |
| 2011-08-24 | 2011-08-22 | 0.829 | 3,695,271 | -105,927 | 0.16% | 3,064,313 |
| 2011-08-19 | 2011-08-17 | 0.884 | 3,801,198 | +89,744 | 0.17% | 3,358,851 |
| 2011-08-18 | 2011-08-16 | 0.856 | 3,711,454 | -20,597 | 0.16% | 3,178,642 |
| 2011-08-16 | 2011-08-12 | 0.843 | 3,732,051 | -27,953 | 0.16% | 3,145,547 |
| 2011-08-15 | 2011-08-11 | 0.856 | 3,760,004 | +64,733 | 0.17% | 3,220,222 |
| 2011-08-12 | 2011-08-10 | 0.870 | 3,695,271 | -75,031 | 0.16% | 3,215,016 |
| 2011-08-11 | 2011-08-09 | 0.897 | 3,770,302 | +75,031 | 0.17% | 3,382,805 |
| 2011-07-19 | 2011-07-15 | 1.115 | 3,695,271 | -26,481 | 0.16% | 4,119,240 |
| 2011-07-15 | 2011-07-13 | 1.156 | 3,721,752 | +26,481 | 0.16% | 4,300,543 |
| 2011-07-14 | 2011-07-12 | 1.101 | 3,695,271 | -95,628 | 0.16% | 4,069,005 |
| 2011-07-06 | 2011-07-04 | 1.156 | 3,790,899 | +30,895 | 0.17% | 4,380,443 |
| 2011-07-05 | 2011-06-30 | 1.115 | 3,760,004 | +64,733 | 0.17% | 4,191,400 |
| 2011-06-30 | 2011-06-28 | 1.101 | 3,695,271 | -30,895 | 0.16% | 4,069,005 |
| 2011-06-28 | 2011-06-24 | 1.115 | 3,726,166 | -326,608 | 0.16% | 4,153,680 |
| 2011-06-27 | 2011-06-23 | 1.060 | 4,052,774 | -117,402 | 0.18% | 4,297,382 |
| 2011-06-22 | 2011-06-20 | 1.033 | 4,170,176 | +368,978 | 0.18% | 4,308,488 |
| 2011-06-21 | 2011-06-17 | 1.060 | 3,801,198 | +105,927 | 0.17% | 4,030,622 |
| 2011-06-17 | 2011-06-15 | 1.074 | 3,695,271 | -29,424 | 0.16% | 3,968,536 |
| 2011-05-18 | 2011-05-16 | 1.278 | 3,724,695 | +40,051 | 0.16% | 4,760,206 |
| 2011-05-09 | 2011-05-05 | 1.264 | 3,684,644 | -34,202 | 0.16% | 4,658,385 |
| 2011-05-06 | 2011-05-04 | 1.264 | 3,718,846 | -145,538 | 0.17% | 4,701,626 |
| 2011-04-28 | 2011-04-26 | 1.347 | 3,864,384 | -81,502 | 0.17% | 5,204,253 |
| 2011-04-27 | 2011-04-21 | 1.333 | 3,945,886 | -64,037 | 0.18% | 5,259,789 |
| 2011-04-26 | 2011-04-20 | 1.305 | 4,009,923 | +227,040 | 0.18% | 5,234,940 |
| 2011-04-13 | 2011-04-11 | 1.305 | 3,782,883 | -52,394 | 0.17% | 4,938,540 |
| 2011-04-11 | 2011-04-07 | 1.305 | 3,835,277 | +81,502 | 0.17% | 5,006,940 |
| 2011-03-17 | 2011-03-15 | 1.305 | 3,753,775 | -5,822 | 0.17% | 4,900,540 |
| 2011-03-16 | 2011-03-14 | 1.347 | 3,759,597 | +1,456 | 0.17% | 5,063,134 |
| 2011-03-15 | 2011-03-11 | 1.347 | 3,758,141 | +2,910 | 0.17% | 5,061,173 |
| 2011-03-11 | 2011-03-09 | 1.402 | 3,755,231 | -66,947 | 0.17% | 5,263,673 |
| 2011-03-10 | 2011-03-08 | 1.388 | 3,822,178 | +17,464 | 0.17% | 5,304,987 |
| 2011-03-09 | 2011-03-07 | 1.374 | 3,804,714 | -29,107 | 0.17% | 5,228,463 |
| 2011-03-08 | 2011-03-04 | 1.388 | 3,833,821 | +727 | 0.17% | 5,321,147 |
| 2011-03-07 | 2011-03-03 | 1.360 | 3,833,094 | +80,046 | 0.17% | 5,214,789 |
| 2011-03-04 | 2011-03-02 | 1.333 | 3,753,048 | -77,135 | 0.17% | 5,002,740 |
| 2011-03-03 | 2011-03-01 | 1.388 | 3,830,183 | +11,643 | 0.17% | 5,316,098 |
| 2011-03-01 | 2011-02-25 | 1.305 | 3,818,540 | +65,492 | 0.17% | 4,985,090 |
| 2011-02-15 | 2011-02-11 | 1.457 | 3,753,048 | -17,464 | 0.17% | 5,466,911 |
| 2011-02-14 | 2011-02-10 | 1.443 | 3,770,512 | +17,464 | 0.17% | 5,440,536 |
| 2011-02-11 | 2011-02-09 | 1.470 | 3,753,048 | -94,600 | 0.17% | 5,518,486 |
| 2011-02-10 | 2011-02-08 | 1.525 | 3,847,648 | +27,653 | 0.17% | 5,869,085 |
| 2011-02-09 | 2011-02-07 | 1.498 | 3,819,995 | -49,483 | 0.17% | 5,721,914 |
| 2011-02-08 | 2011-02-02 | 1.484 | 3,869,478 | +116,430 | 0.17% | 5,742,860 |
| 2011-02-01 | 2011-01-28 | 1.470 | 3,753,048 | -66,947 | 0.17% | 5,518,486 |
| 2011-01-31 | 2011-01-27 | 1.512 | 3,819,995 | +66,947 | 0.17% | 5,774,409 |
| 2011-01-25 | 2011-01-21 | 1.525 | 3,753,048 | -1,338 | 0.17% | 5,724,785 |
| 2011-01-24 | 2011-01-20 | 1.539 | 3,754,386 | +1,338 | 0.17% | 5,778,419 |
| 2011-01-19 | 2011-01-17 | 1.567 | 3,753,048 | -87,323 | 0.17% | 5,879,509 |
| 2011-01-17 | 2011-01-13 | 1.594 | 3,840,371 | +13,099 | 0.17% | 6,121,858 |
| 2011-01-14 | 2011-01-12 | 1.608 | 3,827,272 | -26,197 | 0.17% | 6,153,571 |
| 2011-01-13 | 2011-01-11 | 1.608 | 3,853,469 | +100,421 | 0.17% | 6,195,692 |
| 2011-01-12 | 2011-01-10 | 1.594 | 3,753,048 | -74,224 | 0.17% | 5,982,658 |
| 2011-01-11 | 2011-01-07 | 1.635 | 3,827,272 | +72,769 | 0.17% | 6,258,761 |
| 2011-01-06 | 2011-01-04 | 1.635 | 3,754,503 | +1,455 | 0.17% | 6,139,761 |
| 2011-01-03 | 2010-12-29 | 1.539 | 3,753,048 | -1,455 | 0.17% | 5,776,359 |
| 2010-12-17 | 2010-12-15 | 1.567 | 3,754,503 | -152,815 | 0.17% | 5,881,788 |
| 2010-12-16 | 2010-12-14 | 1.580 | 3,907,318 | +151,360 | 0.17% | 6,174,882 |
| 2010-12-09 | 2010-12-07 | 1.594 | 3,755,958 | +2,910 | 0.17% | 5,987,297 |
| 2010-12-03 | 2010-12-01 | 1.677 | 3,753,048 | -149,904 | 0.17% | 6,292,106 |
| 2010-12-02 | 2010-11-30 | 1.704 | 3,902,952 | -577,788 | 0.17% | 6,650,694 |
| 2010-12-01 | 2010-11-29 | 1.594 | 4,480,740 | +1,513,600 | 0.20% | 7,142,657 |
| 2010-11-30 | 2010-11-26 | 1.594 | 2,967,140 | -106,243 | 0.13% | 4,729,858 |
| 2010-11-29 | 2010-11-25 | 1.622 | 3,073,383 | +106,243 | 0.14% | 4,983,687 |
| 2010-11-26 | 2010-11-24 | 1.594 | 2,967,140 | +2,183,078 | 0.13% | 4,729,858 |
| 2010-11-23 | 2010-11-19 | 1.622 | 784,062 | -445,348 | 0.03% | 1,271,407 |
| 2010-11-22 | 2010-11-18 | 1.635 | 1,229,410 | +408,964 | 0.05% | 2,010,461 |
| 2010-11-18 | 2010-11-16 | 1.635 | 820,446 | +36,384 | 0.04% | 1,341,680 |
| 2010-11-09 | 2010-11-05 | 1.745 | 784,062 | -279,434 | 0.03% | 1,368,378 |
| 2010-11-08 | 2010-11-04 | 1.704 | 1,063,496 | +27,653 | 0.05% | 1,812,215 |
| 2010-11-05 | 2010-11-03 | 1.594 | 1,035,843 | +251,781 | 0.05% | 1,651,216 |
| 2010-10-29 | 2010-10-27 | 1.594 | 784,062 | -276,523 | 0.03% | 1,249,857 |
| 2010-10-28 | 2010-10-26 | 1.608 | 1,060,585 | +276,523 | 0.05% | 1,705,232 |
| 2010-10-18 | 2010-10-14 | 1.635 | 784,062 | -16,009 | 0.03% | 1,282,181 |
| 2010-10-15 | 2010-10-13 | 1.594 | 800,071 | +16,009 | 0.04% | 1,275,377 |
| 2010-10-11 | 2010-10-07 | 1.580 | 784,062 | -75,680 | 0.03% | 1,239,083 |
| 2010-10-08 | 2010-10-06 | 1.608 | 859,742 | +1,456 | 0.04% | 1,382,312 |
| 2010-10-06 | 2010-10-04 | 1.594 | 858,286 | +74,224 | 0.04% | 1,368,176 |
| 2010-10-04 | 2010-09-29 | 1.635 | 784,062 | -126,618 | 0.03% | 1,282,181 |
| 2010-09-30 | 2010-09-28 | 1.635 | 910,680 | -72,770 | 0.04% | 1,489,240 |
| 2010-09-29 | 2010-09-27 | 1.594 | 983,450 | +196,477 | 0.04% | 1,567,698 |
| 2010-09-28 | 2010-09-24 | 1.512 | 786,973 | +2,911 | 0.04% | 1,189,610 |
| 2010-09-24 | 2010-09-21 | 1.539 | 784,062 | -231,406 | 0.03% | 1,206,759 |
| 2010-09-22 | 2010-09-20 | 1.553 | 1,015,468 | +230,242 | 0.05% | 1,576,873 |
| 2010-09-15 | 2010-09-13 | 1.457 | 785,226 | +3,638 | 0.03% | 1,143,807 |
| 2010-09-13 | 2010-09-09 | 1.443 | 781,588 | -146,994 | 0.03% | 1,127,767 |
| 2010-09-09 | 2010-09-07 | 1.415 | 928,582 | +128,074 | 0.04% | 1,314,346 |
| 2010-09-03 | 2010-09-01 | 1.292 | 800,508 | +88 | 0.04% | 1,034,060 |
| 2010-09-02 | 2010-08-31 | 1.278 | 800,420 | +18,832 | 0.04% | 1,022,947 |
| 2010-08-19 | 2010-08-17 | 1.333 | 781,588 | -81,501 | 0.03% | 1,041,842 |
| 2010-08-17 | 2010-08-13 | 1.347 | 863,089 | +727 | 0.04% | 1,162,341 |
| 2010-08-16 | 2010-08-12 | 1.319 | 862,362 | +81,502 | 0.04% | 1,137,661 |
| 2010-08-12 | 2010-08-10 | 1.333 | 780,860 | -97,511 | 0.03% | 1,040,871 |
| 2010-08-11 | 2010-08-09 | 1.415 | 878,371 | -136,806 | 0.04% | 1,243,275 |
| 2010-08-10 | 2010-08-06 | 1.388 | 1,015,177 | -1,455 | 0.05% | 1,409,014 |
| 2010-08-09 | 2010-08-05 | 1.319 | 1,016,632 | +235,772 | 0.05% | 1,341,180 |
| 2010-07-23 | 2010-07-21 | 1.319 | 780,860 | -33,474 | 0.03% | 1,030,141 |
| 2010-07-21 | 2010-07-19 | 1.278 | 814,334 | +33,474 | 0.04% | 1,040,729 |
| 2010-07-16 | 2010-07-14 | 1.333 | 780,860 | -75,680 | 0.03% | 1,040,871 |
| 2010-07-15 | 2010-07-13 | 1.319 | 856,540 | -48,028 | 0.04% | 1,129,980 |
| 2010-07-14 | 2010-07-12 | 1.319 | 904,568 | +109,154 | 0.04% | 1,193,341 |
| 2010-07-12 | 2010-07-08 | 1.264 | 795,414 | -161,548 | 0.04% | 1,005,618 |
| 2010-07-08 | 2010-07-06 | 1.278 | 956,962 | +176,102 | 0.04% | 1,223,009 |
| 2010-06-29 | 2010-06-25 | 1.374 | 780,860 | -189,200 | 0.03% | 1,073,063 |
| 2010-06-25 | 2010-06-23 | 1.360 | 970,060 | +117,886 | 0.04% | 1,319,732 |
| 2010-06-24 | 2010-06-22 | 1.319 | 852,174 | +4,366 | 0.04% | 1,124,221 |
| 2010-06-23 | 2010-06-21 | 1.278 | 847,808 | +11,643 | 0.04% | 1,083,509 |
| 2010-06-17 | 2010-06-14 | 1.168 | 836,165 | +4,367 | 0.04% | 976,704 |
| 2010-06-15 | 2010-06-11 | 1.127 | 831,798 | -146,994 | 0.04% | 937,311 |
| 2010-05-31 | 2010-05-27 | 1.099 | 978,792 | +161,547 | 0.04% | 1,076,050 |
| 2010-05-28 | 2010-05-26 | 1.044 | 817,245 | +36,385 | 0.04% | 853,528 |
| 2010-05-10 | 2010-05-06 | 1.347 | 780,860 | -2,911 | 0.03% | 1,052,058 |
| 2010-05-07 | 2010-05-05 | 1.403 | 783,771 | -17,873 | 0.03% | 1,099,980 |
| 2010-04-29 | 2010-04-27 | 1.502 | 801,644 | +31,352 | 0.04% | 1,203,818 |
| 2010-04-28 | 2010-04-26 | 1.530 | 770,292 | +5,700 | 0.04% | 1,178,358 |
| 2010-04-27 | 2010-04-23 | 1.516 | 764,592 | -57,003 | 0.03% | 1,158,908 |
| 2010-04-22 | 2010-04-20 | 1.586 | 821,595 | -2,847,279 | 0.04% | 1,302,962 |
| 2010-04-21 | 2010-04-19 | 1.586 | 3,668,874 | +54,153 | 0.17% | 5,818,442 |
| 2010-04-16 | 2010-04-14 | 1.698 | 3,614,721 | -712,533 | 0.16% | 6,138,406 |
| 2010-04-14 | 2010-04-12 | 1.712 | 4,327,254 | -7,125 | 0.20% | 7,409,138 |
| 2010-03-24 | 2010-03-22 | 1.824 | 4,334,379 | -109,730 | 0.20% | 7,907,982 |
| 2010-03-23 | 2010-03-19 | 1.881 | 4,444,109 | +64,128 | 0.20% | 8,357,665 |
| 2010-03-19 | 2010-03-17 | 1.796 | 4,379,981 | +45,602 | 0.20% | 7,868,241 |
| 2010-03-15 | 2010-03-11 | 1.796 | 4,334,379 | -12,826 | 0.20% | 7,786,321 |
| 2010-03-12 | 2010-03-10 | 1.810 | 4,347,205 | -270,762 | 0.20% | 7,870,372 |
| 2010-03-11 | 2010-03-09 | 1.782 | 4,617,967 | +283,588 | 0.21% | 8,230,950 |
| 2010-03-01 | 2010-02-25 | 1.684 | 4,334,379 | -101,180 | 0.20% | 7,299,676 |
| 2010-02-26 | 2010-02-24 | 1.698 | 4,435,559 | +713 | 0.20% | 7,532,327 |
| 2010-02-25 | 2010-02-23 | 1.698 | 4,434,846 | -8,550 | 0.20% | 7,531,116 |
| 2010-02-24 | 2010-02-22 | 1.656 | 4,443,396 | +109,730 | 0.20% | 7,358,554 |
| 2010-02-22 | 2010-02-18 | 1.656 | 4,333,666 | -148,207 | 0.20% | 7,176,834 |
| 2010-02-19 | 2010-02-17 | 1.684 | 4,481,873 | -7,125 | 0.20% | 7,548,075 |
| 2010-02-18 | 2010-02-12 | 1.684 | 4,488,998 | +155,332 | 0.20% | 7,560,075 |
| 2010-02-10 | 2010-02-08 | 1.684 | 4,333,666 | -151,057 | 0.24% | 7,298,475 |
| 2010-02-09 | 2010-02-05 | 1.684 | 4,484,723 | +104,029 | 0.24% | 7,552,875 |
| 2010-02-08 | 2010-02-04 | 1.628 | 4,380,694 | +47,028 | 0.24% | 7,131,754 |
| 2010-02-04 | 2010-02-02 | 1.796 | 4,333,666 | -158,183 | 0.24% | 7,785,040 |
| 2010-02-02 | 2010-01-29 | 1.782 | 4,491,849 | +8,551 | 0.25% | 8,006,161 |
| 2010-02-01 | 2010-01-28 | 1.824 | 4,483,298 | +81,228 | 0.24% | 8,179,682 |
| 2010-01-29 | 2010-01-27 | 1.726 | 4,402,070 | +68,404 | 0.24% | 7,599,018 |
| 2010-01-28 | 2010-01-26 | 1.712 | 4,333,666 | -2,851 | 0.24% | 7,420,116 |
| 2010-01-27 | 2010-01-25 | 1.895 | 4,336,517 | +2,851 | 0.24% | 8,216,186 |
| 2010-01-25 | 2010-01-21 | 1.979 | 4,333,666 | -37,052 | 0.24% | 8,575,708 |
| 2010-01-21 | 2010-01-19 | 2.133 | 4,370,718 | +37,052 | 0.24% | 9,323,776 |
| 2010-01-19 | 2010-01-15 | 2.049 | 4,333,666 | +79,803 | 0.24% | 8,879,811 |
| 2010-01-18 | 2010-01-14 | 2.035 | 4,253,863 | +82,654 | 0.23% | 8,656,592 |
| 2010-01-15 | 2010-01-13 | 1.993 | 4,171,209 | +158,182 | 0.23% | 8,312,769 |
| 2010-01-12 | 2010-01-08 | 2.049 | 4,013,027 | -136,806 | 0.22% | 8,222,812 |
| 2010-01-11 | 2010-01-07 | 2.105 | 4,149,833 | +136,806 | 0.23% | 8,736,094 |
| 2010-01-08 | 2010-01-06 | 2.035 | 4,013,027 | -12,825 | 0.22% | 8,166,492 |
| 2010-01-07 | 2010-01-05 | 2.063 | 4,025,852 | +12,825 | 0.22% | 8,305,592 |
| 2010-01-04 | 2009-12-29 | 1.909 | 4,013,027 | -222,310 | 0.22% | 7,659,606 |
| 2009-12-29 | 2009-12-24 | 1.937 | 4,235,337 | +176,708 | 0.23% | 8,202,807 |
| 2009-12-28 | 2009-12-22 | 1.810 | 4,058,629 | -101,180 | 0.22% | 7,347,921 |
| 2009-12-23 | 2009-12-21 | 1.881 | 4,159,809 | -3,118,041 | 0.23% | 7,823,005 |
| 2009-12-22 | 2009-12-18 | 1.951 | 7,277,850 | +3,219,221 | 0.40% | 14,197,548 |
| 2009-12-18 | 2009-12-16 | 2.077 | 4,058,629 | -44,177 | 0.22% | 8,430,173 |
| 2009-12-17 | 2009-12-15 | 2.147 | 4,102,806 | -220,885 | 0.22% | 8,809,837 |
| 2009-12-16 | 2009-12-14 | 2.203 | 4,323,691 | +28,501 | 0.24% | 9,526,859 |
| 2009-12-15 | 2009-12-11 | 2.189 | 4,295,190 | +82,654 | 0.23% | 9,403,779 |
| 2009-12-07 | 2009-12-03 | 2.021 | 4,212,536 | -343,440 | 0.23% | 8,513,371 |
| 2009-12-04 | 2009-12-02 | 1.979 | 4,555,976 | -228,011 | 0.25% | 9,015,628 |
| 2009-12-03 | 2009-12-01 | 2.007 | 4,783,987 | +564,326 | 0.26% | 9,601,110 |
| 2009-12-02 | 2009-11-30 | 1.993 | 4,219,661 | +7,125 | 0.23% | 8,409,329 |
| 2009-12-01 | 2009-11-27 | 1.923 | 4,212,536 | -2,850 | 0.23% | 8,099,526 |
| 2009-11-30 | 2009-11-26 | 2.077 | 4,215,386 | +2,850 | 0.23% | 8,755,773 |
| 2009-11-26 | 2009-11-24 | 2.007 | 4,212,536 | -31,351 | 0.23% | 8,454,250 |
| 2009-11-24 | 2009-11-20 | 1.951 | 4,243,887 | +31,351 | 0.23% | 8,278,927 |
| 2009-11-18 | 2009-11-16 | 2.063 | 4,212,536 | -12,825 | 0.23% | 8,690,733 |
| 2009-11-17 | 2009-11-13 | 2.105 | 4,225,361 | +13,253 | 0.23% | 8,895,093 |
| 2009-11-16 | 2009-11-12 | 2.063 | 4,212,108 | -237,986 | 0.23% | 8,689,850 |
| 2009-11-13 | 2009-11-11 | 2.091 | 4,450,094 | +237,986 | 0.24% | 9,305,739 |
| 2009-11-12 | 2009-11-10 | 2.021 | 4,212,108 | -614,203 | 0.23% | 8,512,506 |
| 2009-11-11 | 2009-11-09 | 2.077 | 4,826,311 | +614,203 | 0.26% | 10,024,725 |
| 2009-11-10 | 2009-11-06 | 1.993 | 4,212,108 | -21,376 | 0.23% | 8,394,277 |
| 2009-11-09 | 2009-11-05 | 1.965 | 4,233,484 | +21,376 | 0.23% | 8,318,047 |
| 2009-11-05 | 2009-11-03 | 1.937 | 4,212,108 | -128,256 | 0.23% | 8,157,818 |
| 2009-11-04 | 2009-11-02 | 2.049 | 4,340,364 | +116,855 | 0.24% | 8,893,536 |
| 2009-11-03 | 2009-10-30 | 1.965 | 4,223,509 | +11,401 | 0.23% | 8,298,448 |
| 2009-11-02 | 2009-10-29 | 1.895 | 4,212,108 | -408,994 | 0.23% | 7,980,474 |
| 2009-10-30 | 2009-10-28 | 1.993 | 4,621,102 | +386,193 | 0.25% | 9,209,358 |
| 2009-10-29 | 2009-10-27 | 1.881 | 4,234,909 | +22,801 | 0.23% | 7,964,240 |
| 2009-10-27 | 2009-10-22 | 1.796 | 4,212,108 | -89,779 | 0.23% | 7,566,672 |
| 2009-10-23 | 2009-10-21 | 1.810 | 4,301,887 | -8,551 | 0.23% | 7,788,326 |
| 2009-10-22 | 2009-10-20 | 1.740 | 4,310,438 | -176,708 | 0.24% | 7,501,334 |
| 2009-10-20 | 2009-10-16 | 1.824 | 4,487,146 | +74,103 | 0.24% | 8,186,702 |
| 2009-10-19 | 2009-10-15 | 1.698 | 4,413,043 | -32,776 | 0.24% | 7,494,091 |
| 2009-10-15 | 2009-10-13 | 1.712 | 4,445,819 | +158,182 | 0.24% | 7,612,145 |
| 2009-10-14 | 2009-10-12 | 1.600 | 4,287,637 | +2,114,796 | 0.23% | 6,859,908 |
| 2009-10-13 | 2009-10-09 | 1.474 | 2,172,841 | +1,271,158 | 0.12% | 3,201,936 |
| 2009-10-12 | 2009-10-08 | 1.530 | 901,683 | -35,627 | 0.05% | 1,379,354 |
| 2009-10-09 | 2009-10-07 | 1.417 | 937,310 | +108,305 | 0.05% | 1,328,618 |
| 2009-10-08 | 2009-10-06 | 1.432 | 829,005 | +225,160 | 0.05% | 1,186,732 |
| 2009-10-06 | 2009-10-02 | 1.432 | 603,845 | -5,700 | 0.03% | 864,413 |
| 2009-10-05 | 2009-09-30 | 1.446 | 609,545 | +4,275 | 0.03% | 881,127 |
| 2009-10-02 | 2009-09-29 | 1.488 | 605,270 | -29,926 | 0.03% | 900,431 |
| 2009-09-30 | 2009-09-28 | 1.516 | 635,196 | +31,351 | 0.03% | 962,780 |
| 2009-09-25 | 2009-09-23 | 1.361 | 603,845 | -121,130 | 0.03% | 822,039 |
| 2009-09-24 | 2009-09-22 | 1.417 | 724,975 | -21,376 | 0.04% | 1,027,637 |
| 2009-09-17 | 2009-09-15 | 1.137 | 746,351 | -193,809 | 0.04% | 848,445 |
| 2009-09-16 | 2009-09-14 | 1.165 | 940,160 | +193,809 | 0.05% | 1,095,154 |
| 2009-09-11 | 2009-09-09 | 1.053 | 746,351 | -79,804 | 0.04% | 785,597 |
| 2009-09-10 | 2009-09-08 | 1.095 | 826,155 | -15,676 | 0.05% | 904,381 |
| 2009-09-09 | 2009-09-07 | 1.081 | 841,831 | -57,002 | 0.05% | 909,727 |
| 2009-09-08 | 2009-09-04 | 1.053 | 898,833 | +27,076 | 0.05% | 946,097 |
| 2009-09-03 | 2009-09-01 | 1.025 | 871,757 | +5,700 | 0.05% | 893,128 |
| 2009-09-02 | 2009-08-31 | 1.010 | 866,057 | +119,706 | 0.05% | 875,134 |
| 2009-09-01 | 2009-08-28 | 0.996 | 746,351 | -151 | 0.04% | 743,698 |
| 2009-08-28 | 2009-08-26 | 1.067 | 746,502 | -847 | 0.04% | 796,233 |
| 2009-08-27 | 2009-08-25 | 1.067 | 747,349 | -5,656 | 0.04% | 797,136 |
| 2009-08-26 | 2009-08-24 | 1.067 | 753,005 | +5,051 | 0.04% | 803,169 |
| 2009-08-25 | 2009-08-21 | 1.039 | 747,954 | -9,085 | 0.04% | 776,787 |
| 2009-08-24 | 2009-08-20 | 1.053 | 757,039 | +10,688 | 0.04% | 796,847 |
| 2009-08-20 | 2009-08-18 | 1.039 | 746,351 | -407,569 | 0.04% | 775,122 |
| 2009-08-19 | 2009-08-17 | 1.081 | 1,153,920 | +407,569 | 0.06% | 1,246,987 |
| 2009-08-13 | 2009-08-11 | 1.221 | 746,351 | -25,651 | 0.04% | 911,293 |
| 2009-08-12 | 2009-08-10 | 1.095 | 772,002 | +25,651 | 0.04% | 845,101 |
| 2009-08-06 | 2009-08-04 | 1.123 | 746,351 | -408,994 | 0.04% | 837,970 |
| 2009-08-05 | 2009-08-03 | 1.137 | 1,155,345 | +408,994 | 0.06% | 1,313,385 |
| 2009-07-28 | 2009-07-24 | 1.123 | 746,351 | -105,170 | 0.04% | 837,970 |
| 2009-07-22 | 2009-07-20 | 1.137 | 851,521 | -29,926 | 0.05% | 968,001 |
| 2009-07-21 | 2009-07-17 | 1.151 | 881,447 | +29,926 | 0.05% | 1,014,391 |
| 2009-07-15 | 2009-07-13 | 1.081 | 851,521 | -12,826 | 0.05% | 920,199 |
| 2009-07-14 | 2009-07-10 | 1.081 | 864,347 | -5,700 | 0.05% | 934,059 |
| 2009-07-10 | 2009-07-08 | 1.010 | 870,047 | -5,700 | 0.05% | 879,166 |
| 2009-07-09 | 2009-07-07 | 1.025 | 875,747 | -64,128 | 0.05% | 897,216 |
| 2009-07-08 | 2009-07-06 | 1.039 | 939,875 | +88,354 | 0.05% | 976,107 |
| 2009-07-02 | 2009-06-29 | 1.067 | 851,521 | -438,920 | 0.05% | 908,248 |
| 2009-06-30 | 2009-06-26 | 1.067 | 1,290,441 | +146,782 | 0.07% | 1,376,408 |
| 2009-06-29 | 2009-06-25 | 1.010 | 1,143,659 | +4,275 | 0.06% | 1,155,645 |
| 2009-06-26 | 2009-06-24 | 0.996 | 1,139,384 | +287,863 | 0.06% | 1,135,335 |
| 2009-06-22 | 2009-06-18 | 1.081 | 851,521 | -324,915 | 0.05% | 920,199 |
| 2009-06-19 | 2009-06-17 | 1.095 | 1,176,436 | +324,915 | 0.06% | 1,287,829 |
| 2009-06-18 | 2009-06-16 | 1.053 | 851,521 | -27,076 | 0.05% | 896,297 |
| 2009-06-17 | 2009-06-15 | 1.081 | 878,597 | +27,076 | 0.05% | 949,458 |
| 2009-06-16 | 2009-06-12 | 1.123 | 851,521 | -59,853 | 0.05% | 956,050 |
| 2009-06-15 | 2009-06-11 | 1.151 | 911,374 | +59,853 | 0.05% | 1,048,832 |
| 2009-06-04 | 2009-06-02 | 1.193 | 851,521 | -1,774,205 | 0.05% | 1,015,804 |
| 2009-06-03 | 2009-06-01 | 1.263 | 2,625,726 | +1,060,248 | 0.14% | 3,316,556 |
| 2009-06-02 | 2009-05-29 | 1.010 | 1,565,478 | +713,957 | 0.09% | 1,581,885 |
| 2009-05-26 | 2009-05-22 | 0.800 | 851,521 | -1,133 | 0.05% | 681,186 |
| 2009-05-21 | 2009-05-19 | 0.786 | 852,654 | -237,986 | 0.05% | 670,126 |
| 2009-05-20 | 2009-05-18 | 0.758 | 1,090,640 | +225,160 | 0.06% | 826,553 |
| 2009-05-19 | 2009-05-15 | 0.744 | 865,480 | -116,855 | 0.05% | 643,766 |
| 2009-05-18 | 2009-05-14 | 0.730 | 982,335 | +45,602 | 0.05% | 716,900 |
| 2009-05-15 | 2009-05-13 | 0.744 | 936,733 | +84,079 | 0.05% | 696,766 |
| 2009-05-14 | 2009-05-12 | 0.730 | 852,654 | -104,030 | 0.05% | 622,260 |
| 2009-05-13 | 2009-05-11 | 0.730 | 956,684 | -377,642 | 0.05% | 698,180 |
| 2009-05-12 | 2009-05-08 | 0.758 | 1,334,326 | -85,504 | 0.07% | 1,011,233 |
| 2009-05-11 | 2009-05-07 | 0.730 | 1,419,830 | -625,603 | 0.08% | 1,036,180 |
| 2009-05-08 | 2009-05-06 | 0.744 | 2,045,433 | +940,543 | 0.11% | 1,521,446 |
| 2009-05-07 | 2009-05-05 | 0.702 | 1,104,890 | -483,097 | 0.06% | 775,326 |
| 2009-05-06 | 2009-05-04 | 0.681 | 1,587,987 | +297,838 | 0.09% | 1,080,897 |
| 2009-05-05 | 2009-04-30 | 0.653 | 1,290,149 | +256,512 | 0.07% | 841,954 |
| 2009-05-04 | 2009-04-29 | 0.625 | 1,033,637 | +188,108 | 0.06% | 645,541 |
| 2009-04-28 | 2009-04-24 | 0.695 | 845,529 | -149,631 | 0.05% | 587,394 |
| 2009-04-27 | 2009-04-23 | 0.702 | 995,160 | +142,506 | 0.05% | 698,326 |
| 2009-04-24 | 2009-04-22 | 0.688 | 852,654 | +7,125 | 0.05% | 586,360 |
| 2009-04-23 | 2009-04-21 | 0.716 | 845,529 | -5,700 | 0.05% | 605,193 |
| 2009-04-22 | 2009-04-20 | 0.674 | 851,229 | +5,700 | 0.05% | 573,434 |
| 2009-04-20 | 2009-04-16 | 0.639 | 845,529 | -337,740 | 0.05% | 539,927 |
| 2009-04-17 | 2009-04-15 | 0.660 | 1,183,269 | +57,003 | 0.06% | 780,507 |
| 2009-04-16 | 2009-04-14 | 0.603 | 1,126,266 | +235,135 | 0.06% | 679,681 |
| 2009-04-15 | 2009-04-09 | 0.596 | 891,131 | +45,602 | 0.05% | 531,528 |
| 2009-04-06 | 2009-04-02 | 0.575 | 845,529 | -205,209 | 0.05% | 486,528 |
| 2009-04-03 | 2009-04-01 | 0.547 | 1,050,738 | +205,209 | 0.06% | 575,115 |
| 2009-04-01 | 2009-03-30 | 0.547 | 845,529 | -48,452 | 0.05% | 462,795 |
| 2009-03-31 | 2009-03-27 | 0.589 | 893,981 | +48,452 | 0.05% | 526,954 |
| 2009-03-24 | 2009-03-20 | 0.526 | 845,529 | -17,100 | 0.05% | 444,995 |
| 2009-03-23 | 2009-03-19 | 0.540 | 862,629 | +11,970 | 0.05% | 466,101 |
| 2009-03-20 | 2009-03-18 | 0.519 | 850,659 | -8,550 | 0.05% | 441,726 |
| 2009-03-18 | 2009-03-16 | 0.533 | 859,209 | +8,550 | 0.05% | 458,224 |
| 2009-03-13 | 2009-03-11 | 0.498 | 850,659 | -171,008 | 0.05% | 423,818 |
| 2009-03-12 | 2009-03-10 | 0.498 | 1,021,667 | +171,008 | 0.06% | 509,018 |
| 2009-03-11 | 2009-03-09 | 0.491 | 850,659 | -17,101 | 0.05% | 417,849 |
| 2009-03-10 | 2009-03-06 | 0.505 | 867,760 | +17,101 | 0.05% | 438,427 |
| 2009-03-09 | 2009-03-05 | 0.526 | 850,659 | -27,076 | 0.05% | 447,695 |
| 2009-03-06 | 2009-03-04 | 0.540 | 877,735 | +14,251 | 0.05% | 474,263 |
| 2009-03-05 | 2009-03-03 | 0.491 | 863,484 | +12,825 | 0.05% | 424,148 |
| 2009-03-04 | 2009-03-02 | 0.498 | 850,659 | -22,801 | 0.05% | 423,818 |
| 2009-03-03 | 2009-02-27 | 0.526 | 873,460 | +22,801 | 0.05% | 459,695 |
| 2009-02-24 | 2009-02-20 | 0.603 | 850,659 | -17,101 | 0.05% | 513,357 |
| 2009-02-23 | 2009-02-19 | 0.618 | 867,760 | -7,125 | 0.05% | 535,856 |
| 2009-02-20 | 2009-02-18 | 0.625 | 874,885 | +24,226 | 0.05% | 546,395 |
| 2009-02-10 | 2009-02-06 | 0.653 | 850,659 | -38,477 | 0.05% | 555,142 |
| 2009-02-09 | 2009-02-05 | 0.646 | 889,136 | -95,479 | 0.05% | 574,013 |
| 2009-02-06 | 2009-02-04 | 0.639 | 984,615 | +7,125 | 0.05% | 628,743 |
| 2009-02-05 | 2009-02-03 | 0.632 | 977,490 | +21,376 | 0.05% | 617,334 |
| 2009-02-04 | 2009-02-02 | 0.625 | 956,114 | -222,310 | 0.05% | 597,125 |
| 2009-02-03 | 2009-01-30 | 0.632 | 1,178,424 | +327,765 | 0.06% | 744,234 |
| 2009-01-30 | 2009-01-23 | 0.589 | 850,659 | -31,351 | 0.05% | 501,418 |
| 2009-01-29 | 2009-01-22 | 0.610 | 882,010 | +31,351 | 0.05% | 538,466 |
| 2009-01-19 | 2009-01-15 | 0.618 | 850,659 | -86,929 | 0.05% | 525,295 |
| 2009-01-16 | 2009-01-14 | 0.653 | 937,588 | +86,929 | 0.05% | 611,872 |
| 2009-01-14 | 2009-01-12 | 0.667 | 850,659 | -139,656 | 0.05% | 567,080 |
| 2009-01-13 | 2009-01-09 | 0.716 | 990,315 | +139,656 | 0.05% | 708,825 |
| 2009-01-12 | 2009-01-08 | 0.695 | 850,659 | -84,649 | 0.05% | 590,957 |
| 2009-01-09 | 2009-01-07 | 0.758 | 935,308 | -129,681 | 0.05% | 708,833 |
| 2009-01-08 | 2009-01-06 | 0.744 | 1,064,989 | +59,853 | 0.06% | 792,166 |
| 2009-01-07 | 2009-01-05 | 0.702 | 1,005,136 | +69,828 | 0.05% | 705,327 |
| 2009-01-06 | 2009-01-02 | 0.681 | 935,308 | -22,801 | 0.05% | 636,637 |
| 2009-01-05 | 2008-12-31 | 0.660 | 958,109 | -106,880 | 0.05% | 631,987 |
| 2009-01-02 | 2008-12-29 | 0.667 | 1,064,989 | +104,030 | 0.06% | 709,960 |
| 2008-12-30 | 2008-12-24 | 0.625 | 960,959 | +25,651 | 0.05% | 600,151 |
| 2008-12-29 | 2008-12-22 | 0.660 | 935,308 | -84,078 | 0.05% | 616,947 |
| 2008-12-23 | 2008-12-19 | 0.702 | 1,019,386 | +62,702 | 0.06% | 715,326 |
| 2008-12-22 | 2008-12-18 | 0.681 | 956,684 | +21,376 | 0.05% | 651,187 |
| 2008-12-19 | 2008-12-17 | 0.618 | 935,308 | -8,550 | 0.05% | 577,568 |
| 2008-12-18 | 2008-12-16 | 0.596 | 943,858 | +1,425 | 0.05% | 562,977 |
| 2008-12-17 | 2008-12-15 | 0.603 | 942,433 | +7,125 | 0.05% | 568,741 |
| 2008-12-15 | 2008-12-11 | 0.610 | 935,308 | -32,776 | 0.05% | 571,004 |
| 2008-12-12 | 2008-12-10 | 0.603 | 968,084 | +32,776 | 0.05% | 584,221 |
| 2008-12-05 | 2008-12-03 | 0.589 | 935,308 | -99,754 | 0.05% | 551,314 |
| 2008-12-04 | 2008-12-02 | 0.554 | 1,035,062 | +12,825 | 0.06% | 573,798 |
| 2008-12-03 | 2008-12-01 | 0.561 | 1,022,237 | -2,850 | 0.06% | 573,861 |
| 2008-12-02 | 2008-11-28 | 0.533 | 1,025,087 | +89,779 | 0.06% | 546,688 |
| 2008-11-27 | 2008-11-25 | 0.498 | 935,308 | -11,400 | 0.05% | 465,992 |
| 2008-11-26 | 2008-11-24 | 0.498 | 946,708 | -42,752 | 0.05% | 471,672 |
| 2008-11-25 | 2008-11-21 | 0.512 | 989,460 | +54,152 | 0.05% | 506,858 |
| 2008-11-20 | 2008-11-18 | 0.519 | 935,308 | -11,400 | 0.05% | 485,682 |
| 2008-11-19 | 2008-11-17 | 0.610 | 946,708 | +11,400 | 0.05% | 577,964 |
| 2008-11-18 | 2008-11-14 | 0.505 | 935,308 | -7,125 | 0.05% | 472,555 |
| 2008-11-17 | 2008-11-13 | 0.484 | 942,433 | +7,125 | 0.05% | 456,315 |
| 2008-11-14 | 2008-11-12 | 0.484 | 935,308 | -11,400 | 0.05% | 452,865 |
| 2008-11-13 | 2008-11-11 | 0.470 | 946,708 | +11,400 | 0.05% | 445,099 |
| 2008-11-12 | 2008-11-10 | 0.470 | 935,308 | -65,553 | 0.05% | 439,739 |
| 2008-11-11 | 2008-11-07 | 0.428 | 1,000,861 | +58,428 | 0.05% | 428,419 |
| 2008-11-10 | 2008-11-06 | 0.421 | 942,433 | -5,700 | 0.05% | 396,796 |
| 2008-10-30 | 2008-10-28 | 0.337 | 948,133 | -57,003 | 0.05% | 319,357 |
| 2008-10-29 | 2008-10-27 | 0.317 | 1,005,136 | +69,828 | 0.05% | 318,808 |
| 2008-10-28 | 2008-10-24 | 0.351 | 935,308 | -35,626 | 0.05% | 328,163 |
| 2008-10-27 | 2008-10-23 | 0.386 | 970,934 | +32,776 | 0.05% | 374,729 |
| 2008-10-24 | 2008-10-22 | 0.414 | 938,158 | +2,850 | 0.05% | 388,413 |
| 2008-10-23 | 2008-10-21 | 0.442 | 935,308 | -2,850 | 0.05% | 413,486 |
| 2008-10-21 | 2008-10-17 | 0.456 | 938,158 | +2,850 | 0.05% | 427,912 |
| 2008-10-17 | 2008-10-15 | 0.470 | 935,308 | -65,553 | 0.05% | 439,739 |
| 2008-10-16 | 2008-10-14 | 0.498 | 1,000,861 | +51,303 | 0.05% | 498,652 |
| 2008-10-15 | 2008-10-13 | 0.477 | 949,558 | +14,250 | 0.05% | 453,102 |
| 2008-10-14 | 2008-10-10 | 0.456 | 935,308 | -28,501 | 0.05% | 426,612 |
| 2008-10-10 | 2008-10-08 | 0.477 | 963,809 | -69,828 | 0.05% | 459,902 |
| 2008-10-06 | 2008-10-02 | 0.596 | 1,033,637 | -24,226 | 0.06% | 616,527 |
| 2008-10-03 | 2008-09-30 | 0.568 | 1,057,863 | +122,555 | 0.06% | 601,284 |
| 2008-09-30 | 2008-09-26 | 0.660 | 935,308 | -35,626 | 0.05% | 616,947 |
| 2008-09-29 | 2008-09-25 | 0.702 | 970,934 | +14,250 | 0.05% | 681,326 |
| 2008-09-25 | 2008-09-23 | 0.716 | 956,684 | +21,376 | 0.05% | 684,753 |
| 2008-09-24 | 2008-09-22 | 0.730 | 935,308 | -8,550 | 0.05% | 682,580 |
| 2008-09-23 | 2008-09-19 | 0.695 | 943,858 | +8,550 | 0.05% | 655,703 |
| 2008-09-03 | 2008-09-01 | 0.940 | 935,308 | -24,226 | 0.05% | 879,478 |
| 2008-09-02 | 2008-08-29 | 0.954 | 959,534 | -15,675 | 0.05% | 915,724 |
| 2008-09-01 | 2008-08-28 | 0.982 | 975,209 | +2,850 | 0.05% | 958,057 |
| 2008-08-29 | 2008-08-27 | 0.996 | 972,359 | +24,226 | 0.05% | 968,903 |
| 2008-08-27 | 2008-08-25 | 0.954 | 948,133 | +12,825 | 0.05% | 904,844 |
| 2008-08-20 | 2008-08-18 | 0.954 | 935,308 | -21,376 | 0.05% | 892,604 |
| 2008-08-19 | 2008-08-15 | 0.968 | 956,684 | +1,425 | 0.05% | 926,431 |
| 2008-08-15 | 2008-08-13 | 0.954 | 955,259 | +19,951 | 0.05% | 911,644 |
| 2008-08-13 | 2008-08-11 | 1.010 | 935,308 | -11,400 | 0.05% | 945,110 |
| 2008-08-12 | 2008-08-08 | 1.053 | 946,708 | +11,400 | 0.05% | 996,490 |
| 2008-08-04 | 2008-07-31 | 1.137 | 935,308 | -15,675 | 0.05% | 1,063,249 |
| 2008-08-01 | 2008-07-30 | 1.151 | 950,983 | +15,675 | 0.05% | 1,094,415 |
| 2008-07-28 | 2008-07-24 | 1.207 | 935,308 | -28,501 | 0.05% | 1,128,882 |
| 2008-07-25 | 2008-07-23 | 1.193 | 963,809 | +28,501 | 0.05% | 1,149,755 |
| 2008-07-24 | 2008-07-22 | 1.151 | 935,308 | -2,850 | 0.05% | 1,076,376 |
| 2008-07-23 | 2008-07-21 | 1.165 | 938,158 | +2,850 | 0.05% | 1,092,822 |
| 2008-07-22 | 2008-07-18 | 1.137 | 935,308 | -7,125 | 0.05% | 1,063,249 |
| 2008-07-21 | 2008-07-17 | 1.151 | 942,433 | +7,125 | 0.05% | 1,084,575 |
| 2008-07-16 | 2008-07-14 | 1.193 | 935,308 | -41,327 | 0.05% | 1,115,755 |
| 2008-07-15 | 2008-07-11 | 1.221 | 976,635 | +38,477 | 0.05% | 1,192,469 |
| 2008-07-14 | 2008-07-10 | 1.193 | 938,158 | -28,501 | 0.05% | 1,119,155 |
| 2008-07-11 | 2008-07-09 | 1.207 | 966,659 | +31,351 | 0.05% | 1,166,721 |
| 2008-07-03 | 2008-06-30 | 1.221 | 935,308 | -24,226 | 0.05% | 1,142,009 |
| 2008-07-02 | 2008-06-27 | 1.263 | 959,534 | +24,226 | 0.05% | 1,211,988 |
| 2008-06-30 | 2008-06-26 | 1.291 | 935,308 | -72,250 | 0.05% | 1,207,641 |
| 2008-06-26 | 2008-06-24 | 1.305 | 1,007,558 | -25,652 | 0.06% | 1,315,069 |
| 2008-06-25 | 2008-06-23 | 1.319 | 1,033,210 | +25,652 | 0.06% | 1,363,050 |
| 2008-06-17 | 2008-06-13 | 1.347 | 1,007,558 | -2,851 | 0.06% | 1,357,490 |
| 2008-06-16 | 2008-06-12 | 1.361 | 1,010,409 | -14,250 | 0.06% | 1,375,512 |
| 2008-06-13 | 2008-06-11 | 1.319 | 1,024,659 | -41,327 | 0.06% | 1,351,770 |
| 2008-06-12 | 2008-06-10 | 1.291 | 1,065,986 | +58,428 | 0.06% | 1,376,369 |
| 2008-06-06 | 2008-06-04 | 1.305 | 1,007,558 | -58,428 | 0.06% | 1,315,069 |
| 2008-06-05 | 2008-06-03 | 1.361 | 1,065,986 | +41,327 | 0.06% | 1,451,171 |
| 2008-06-04 | 2008-06-02 | 1.319 | 1,024,659 | +17,101 | 0.06% | 1,351,770 |
| 2008-05-29 | 2008-05-27 | 1.305 | 1,007,558 | -1,390 | 0.06% | 1,315,069 |
| 2008-05-28 | 2008-05-26 | 1.305 | 1,008,948 | +5,130 | 0.06% | 1,316,883 |
| 2008-05-27 | 2008-05-23 | 1.291 | 1,003,818 | -228,010 | 0.05% | 1,296,099 |
| 2008-05-26 | 2008-05-22 | 1.347 | 1,231,828 | -267,912 | 0.07% | 1,659,651 |
| 2008-05-23 | 2008-05-21 | 1.403 | 1,499,740 | +132,531 | 0.08% | 2,104,803 |
| 2008-05-22 | 2008-05-20 | 1.375 | 1,367,209 | -352,027 | 0.07% | 1,880,427 |
| 2008-05-21 | 2008-05-19 | 1.446 | 1,719,236 | -668,355 | 0.09% | 2,485,239 |
| 2008-05-20 | 2008-05-16 | 1.474 | 2,387,591 | +867,864 | 0.13% | 3,518,396 |
| 2008-05-19 | 2008-05-15 | 1.417 | 1,519,727 | -45,602 | 0.08% | 2,154,182 |
| 2008-05-16 | 2008-05-14 | 1.432 | 1,565,329 | +45,602 | 0.09% | 2,240,790 |
| 2008-05-09 | 2008-05-07 | 1.389 | 1,519,727 | -132,531 | 0.08% | 2,111,525 |
| 2008-05-08 | 2008-05-06 | 1.488 | 1,652,258 | +27,077 | 0.09% | 2,457,985 |
| 2008-05-07 | 2008-05-05 | 1.488 | 1,625,181 | +105,454 | 0.09% | 2,417,703 |
| 2008-05-06 | 2008-05-02 | 1.446 | 1,519,727 | +239,411 | 0.08% | 2,196,839 |
| 2008-05-02 | 2008-04-29 | 1.347 | 1,280,316 | -374,792 | 0.07% | 1,724,979 |
| 2008-04-29 | 2008-04-25 | 1.417 | 1,655,108 | -293,563 | 0.09% | 2,346,082 |
| 2008-04-28 | 2008-04-24 | 1.375 | 1,948,671 | +939,117 | 0.11% | 2,680,156 |
| 2008-04-25 | 2008-04-23 | 1.319 | 1,009,554 | -84,078 | 0.06% | 1,331,842 |
| 2008-04-24 | 2008-04-22 | 1.291 | 1,093,632 | -572,876 | 0.06% | 1,412,064 |
| 2008-04-23 | 2008-04-21 | 1.277 | 1,666,508 | +547,224 | 0.09% | 2,128,356 |
| 2008-04-22 | 2008-04-18 | 1.207 | 1,119,284 | +116,856 | 0.06% | 1,350,934 |
| 2008-04-11 | 2008-04-09 | 1.291 | 1,002,428 | -131,106 | 0.05% | 1,294,304 |
| 2008-04-10 | 2008-04-08 | 1.291 | 1,133,534 | +79,803 | 0.06% | 1,463,585 |
| 2008-04-09 | 2008-04-07 | 1.249 | 1,053,731 | +51,303 | 0.06% | 1,316,180 |
| 2008-04-08 | 2008-04-03 | 1.235 | 1,002,428 | -81,229 | 0.05% | 1,238,030 |
| 2008-04-07 | 2008-04-02 | 1.221 | 1,083,657 | +45,602 | 0.06% | 1,323,142 |
| 2008-04-03 | 2008-04-01 | 1.137 | 1,038,055 | -19,951 | 0.06% | 1,180,051 |
| 2008-04-02 | 2008-03-31 | 1.137 | 1,058,006 | -24,226 | 0.06% | 1,202,731 |
| 2008-04-01 | 2008-03-28 | 1.193 | 1,082,232 | -19,951 | 0.06% | 1,291,025 |
| 2008-03-28 | 2008-03-26 | 1.151 | 1,102,183 | -12,825 | 0.06% | 1,268,420 |
| 2008-03-27 | 2008-03-25 | 1.179 | 1,115,008 | -158,182 | 0.06% | 1,314,476 |
| 2008-03-26 | 2008-03-20 | 1.095 | 1,273,190 | +235,135 | 0.07% | 1,393,745 |
| 2008-03-20 | 2008-03-18 | 1.095 | 1,038,055 | +142,507 | 0.06% | 1,136,346 |
| 2008-03-12 | 2008-03-10 | 1.347 | 895,548 | -54,153 | 0.05% | 1,206,578 |
| 2008-03-11 | 2008-03-07 | 1.403 | 949,701 | -131,106 | 0.05% | 1,332,853 |
| 2008-03-10 | 2008-03-06 | 1.446 | 1,080,807 | +185,259 | 0.06% | 1,562,359 |
| 2008-03-06 | 2008-03-04 | 1.432 | 895,548 | -49,878 | 0.05% | 1,281,990 |
| 2008-03-05 | 2008-03-03 | 1.446 | 945,426 | +29,927 | 0.05% | 1,366,659 |
| 2008-03-03 | 2008-02-28 | 1.460 | 915,499 | +17,100 | 0.05% | 1,336,247 |
| 2008-02-28 | 2008-02-26 | 1.417 | 898,399 | +2,851 | 0.05% | 1,273,462 |
| 2008-02-27 | 2008-02-25 | 1.403 | 895,548 | +1,282 | 0.05% | 1,256,852 |
| 2008-02-25 | 2008-02-21 | 1.446 | 894,266 | -1,282 | 0.05% | 1,292,705 |
| 2008-02-22 | 2008-02-20 | 1.488 | 895,548 | -148,207 | 0.05% | 1,332,264 |
| 2008-02-21 | 2008-02-19 | 1.502 | 1,043,755 | +183,833 | 0.06% | 1,567,393 |
| 2008-02-14 | 2008-02-12 | 1.249 | 859,922 | -12,825 | 0.05% | 1,074,099 |
| 2008-02-12 | 2008-02-06 | 1.305 | 872,747 | +12,825 | 0.05% | 1,139,113 |
| 2008-01-25 | 2008-01-23 | 1.249 | 859,922 | -2,565 | 0.05% | 1,074,099 |
| 2008-01-24 | 2008-01-22 | 1.221 | 862,487 | -196,231 | 0.05% | 1,053,094 |
| 2008-01-23 | 2008-01-21 | 1.488 | 1,058,718 | +112,865 | 0.06% | 1,575,004 |
| 2008-01-22 | 2008-01-18 | 1.572 | 945,853 | +83,366 | 0.05% | 1,486,747 |
| 2008-01-21 | 2008-01-17 | 1.572 | 862,487 | -174,428 | 0.05% | 1,355,708 |
| 2008-01-18 | 2008-01-16 | 1.600 | 1,036,915 | +218,035 | 0.06% | 1,658,989 |
| 2008-01-17 | 2008-01-15 | 1.670 | 818,880 | +16,673 | 0.04% | 1,367,611 |
| 2008-01-16 | 2008-01-14 | 1.726 | 802,207 | +20,521 | 0.04% | 1,384,800 |
| 2008-01-15 | 2008-01-11 | 1.782 | 781,686 | +24,369 | 0.04% | 1,393,258 |
| 2008-01-14 | 2008-01-10 | 1.853 | 757,317 | -34,629 | 0.04% | 1,402,966 |
| 2008-01-11 | 2008-01-09 | 1.923 | 791,946 | +34,629 | 0.04% | 1,522,690 |
| 2008-01-08 | 2008-01-04 | 1.796 | 757,317 | -26,934 | 0.04% | 1,360,452 |
| 2008-01-07 | 2008-01-03 | 1.881 | 784,251 | -85,931 | 0.04% | 1,474,875 |
| 2008-01-04 | 2008-01-02 | 1.782 | 870,182 | +93,627 | 0.05% | 1,550,991 |
| 2008-01-03 | 2007-12-31 | 1.656 | 776,555 | -132,360 | 0.04% | 1,286,026 |
| 2008-01-02 | 2007-12-27 | 1.628 | 908,915 | -20,094 | 0.05% | 1,479,710 |
| 2007-12-28 | 2007-12-24 | 1.698 | 929,009 | +17,956 | 0.05% | 1,577,614 |
| 2007-12-27 | 2007-12-20 | 1.586 | 911,053 | -119,278 | 0.05% | 1,444,833 |
| 2007-12-21 | 2007-12-19 | 1.614 | 1,030,331 | +73,106 | 0.06% | 1,662,915 |
| 2007-12-20 | 2007-12-18 | 1.586 | 957,225 | +46,172 | 0.05% | 1,518,056 |
| 2007-12-17 | 2007-12-13 | 1.740 | 911,053 | -57,715 | 0.05% | 1,585,480 |
| 2007-12-14 | 2007-12-12 | 1.824 | 968,768 | -2,565 | 0.05% | 1,767,497 |
| 2007-12-12 | 2007-12-10 | 1.881 | 971,333 | -15,391 | 0.05% | 1,826,705 |
| 2007-12-11 | 2007-12-07 | 1.923 | 986,724 | +75,671 | 0.05% | 1,897,194 |
| 2007-12-10 | 2007-12-06 | 1.965 | 911,053 | -337,313 | 0.05% | 1,790,058 |
| 2007-12-07 | 2007-12-05 | 1.993 | 1,248,366 | +337,313 | 0.07% | 2,487,859 |
| 2007-12-06 | 2007-12-04 | 1.965 | 911,053 | -11,543 | 0.05% | 1,790,058 |
| 2007-12-05 | 2007-12-03 | 1.937 | 922,596 | -89,779 | 0.05% | 1,786,842 |
| 2007-12-04 | 2007-11-30 | 1.923 | 1,012,375 | -29,499 | 0.06% | 1,946,513 |
| 2007-12-03 | 2007-11-29 | 1.937 | 1,041,874 | +143,647 | 0.06% | 2,017,854 |
| 2007-11-30 | 2007-11-28 | 1.810 | 898,227 | -126,047 | 0.05% | 1,626,190 |
| 2007-11-29 | 2007-11-27 | 1.824 | 1,024,274 | -71,254 | 0.06% | 1,868,766 |
| 2007-11-28 | 2007-11-26 | 1.881 | 1,095,528 | +41,042 | 0.06% | 2,060,268 |
| 2007-11-27 | 2007-11-23 | 1.810 | 1,054,486 | +79,519 | 0.06% | 1,909,088 |
| 2007-11-26 | 2007-11-22 | 1.782 | 974,967 | +5,130 | 0.05% | 1,737,757 |
| 2007-11-23 | 2007-11-21 | 1.923 | 969,837 | -173,145 | 0.05% | 1,864,725 |
| 2007-11-22 | 2007-11-20 | 2.105 | 1,142,982 | +164,167 | 0.06% | 2,406,169 |
| 2007-11-21 | 2007-11-19 | 2.077 | 978,815 | +8,978 | 0.05% | 2,033,095 |
| 2007-11-20 | 2007-11-16 | 2.063 | 969,837 | -60,280 | 0.05% | 2,000,836 |
| 2007-11-16 | 2007-11-14 | 2.105 | 1,030,117 | -112,865 | 0.06% | 2,168,569 |
| 2007-11-15 | 2007-11-13 | 2.021 | 1,142,982 | -57,715 | 0.06% | 2,309,922 |
| 2007-11-14 | 2007-11-12 | 2.021 | 1,200,697 | -64,128 | 0.07% | 2,426,562 |
| 2007-11-13 | 2007-11-09 | 2.246 | 1,264,825 | -51,303 | 0.07% | 2,840,180 |
| 2007-11-12 | 2007-11-08 | 2.302 | 1,316,128 | +325,770 | 0.07% | 3,029,266 |
| 2007-11-09 | 2007-11-07 | 2.274 | 990,358 | -86,858 | 0.05% | 2,251,659 |
| 2007-11-08 | 2007-11-06 | 2.344 | 1,077,216 | -192,383 | 0.06% | 2,524,729 |
| 2007-11-07 | 2007-11-05 | 2.175 | 1,269,599 | +23,086 | 0.07% | 2,761,809 |
| 2007-11-06 | 2007-11-02 | 2.386 | 1,246,513 | +138,516 | 0.07% | 2,974,001 |
| 2007-11-05 | 2007-11-01 | 2.484 | 1,107,997 | -165,450 | 0.06% | 2,752,373 |
| 2007-11-02 | 2007-10-31 | 2.596 | 1,273,447 | -119,278 | 0.07% | 3,306,344 |
| 2007-11-01 | 2007-10-30 | 2.344 | 1,392,725 | +196,231 | 0.08% | 3,264,204 |
| 2007-10-31 | 2007-10-29 | 2.288 | 1,196,494 | -38,476 | 0.07% | 2,737,118 |
| 2007-10-30 | 2007-10-26 | 2.231 | 1,234,970 | +17,956 | 0.07% | 2,755,808 |
| 2007-10-29 | 2007-10-25 | 2.246 | 1,217,014 | +174,427 | 0.07% | 2,732,820 |
| 2007-10-26 | 2007-10-24 | 2.428 | 1,042,587 | -84,648 | 0.06% | 2,531,360 |
| 2007-10-25 | 2007-10-23 | 2.246 | 1,127,235 | -42,325 | 0.06% | 2,531,220 |
| 2007-10-24 | 2007-10-22 | 2.470 | 1,169,560 | +52,585 | 0.06% | 2,888,887 |
| 2007-10-23 | 2007-10-18 | 1.951 | 1,116,975 | -139,799 | 0.06% | 2,178,982 |
| 2007-10-22 | 2007-10-17 | 1.993 | 1,256,774 | -8,978 | 0.07% | 2,504,615 |
| 2007-10-18 | 2007-10-16 | 1.881 | 1,265,752 | -160,319 | 0.07% | 2,380,394 |
| 2007-10-17 | 2007-10-15 | 1.937 | 1,426,071 | -24,369 | 0.08% | 2,761,949 |
| 2007-10-16 | 2007-10-12 | 1.937 | 1,450,440 | +24,226 | 0.08% | 2,809,146 |
| 2007-10-12 | 2007-10-10 | 2.007 | 1,426,214 | -69,258 | 0.08% | 2,862,307 |
| 2007-10-11 | 2007-10-09 | 2.119 | 1,495,472 | -1,995 | 0.08% | 3,169,207 |
| 2007-10-10 | 2007-10-08 | 1.881 | 1,497,467 | -102,605 | 0.08% | 2,816,161 |
| 2007-10-09 | 2007-10-05 | 1.824 | 1,600,072 | +70,541 | 0.09% | 2,919,297 |
| 2007-10-08 | 2007-10-04 | 1.740 | 1,529,531 | +32,064 | 0.08% | 2,661,800 |
| 2007-09-27 | 2007-09-24 | 1.839 | 1,497,467 | -137,234 | 0.08% | 2,753,113 |
| 2007-09-25 | 2007-09-21 | 1.881 | 1,634,701 | +36,553 | 0.09% | 3,074,246 |
| 2007-09-24 | 2007-09-20 | 1.895 | 1,598,148 | +16,673 | 0.09% | 3,027,933 |
| 2007-09-21 | 2007-09-19 | 1.951 | 1,581,475 | -46,172 | 0.09% | 3,085,124 |
| 2007-09-20 | 2007-09-18 | 2.007 | 1,627,647 | +89,779 | 0.09% | 3,266,568 |
| 2007-09-19 | 2007-09-17 | 1.867 | 1,537,868 | -574,586 | 0.08% | 2,870,557 |
| 2007-09-18 | 2007-09-14 | 1.881 | 2,112,454 | +607,933 | 0.12% | 3,972,716 |
| 2007-09-14 | 2007-09-12 | 1.782 | 1,504,521 | -11,900 | 0.08% | 2,681,621 |
| 2007-09-13 | 2007-09-11 | 1.754 | 1,516,421 | -44,889 | 0.08% | 2,660,267 |
| 2007-09-12 | 2007-09-10 | 1.740 | 1,561,310 | +56,432 | 0.09% | 2,717,104 |
| 2007-09-11 | 2007-09-07 | 1.782 | 1,504,878 | -91,061 | 0.08% | 2,682,257 |
| 2007-09-10 | 2007-09-06 | 1.824 | 1,595,939 | +161,602 | 0.09% | 2,911,757 |
| 2007-09-07 | 2007-09-05 | 1.768 | 1,434,337 | -93,627 | 0.08% | 2,536,397 |
| 2007-09-06 | 2007-09-04 | 1.768 | 1,527,964 | +159,038 | 0.08% | 2,701,961 |
| 2007-09-05 | 2007-09-03 | 1.867 | 1,368,926 | +66,693 | 0.07% | 2,555,213 |
| 2007-09-04 | 2007-08-31 | 1.726 | 1,302,233 | +6,412 | 0.07% | 2,247,963 |
| 2007-09-03 | 2007-08-30 | 1.768 | 1,295,821 | -552,269 | 0.07% | 2,291,453 |
| 2007-08-31 | 2007-08-29 | 1.740 | 1,848,090 | -954,223 | 0.10% | 3,216,179 |
| 2007-08-30 | 2007-08-28 | 1.810 | 2,802,313 | -79,519 | 0.15% | 5,073,431 |
| 2007-08-29 | 2007-08-27 | 1.881 | 2,881,832 | +171,863 | 0.16% | 5,419,621 |
| 2007-08-28 | 2007-08-24 | 1.656 | 2,709,969 | -123,126 | 0.15% | 4,487,885 |
| 2007-08-27 | 2007-08-23 | 1.530 | 2,833,095 | +123,126 | 0.15% | 4,333,942 |
| 2007-08-22 | 2007-08-20 | 1.375 | 2,709,969 | -70,541 | 0.15% | 3,727,227 |
| 2007-08-16 | 2007-08-14 | 1.502 | 2,780,510 | -79,518 | 0.15% | 4,175,454 |
| 2007-08-15 | 2007-08-13 | 1.544 | 2,860,028 | -6,413 | 0.16% | 4,415,282 |
| 2007-08-14 | 2007-08-10 | 1.474 | 2,866,441 | +42,324 | 0.16% | 4,224,037 |
| 2007-08-13 | 2007-08-09 | 1.530 | 2,824,117 | +24,369 | 0.15% | 4,320,208 |
| 2007-08-10 | 2007-08-08 | 1.502 | 2,799,748 | -176,993 | 0.15% | 4,204,343 |
| 2007-08-09 | 2007-08-07 | 1.403 | 2,976,741 | -26,934 | 0.16% | 4,177,693 |
| 2007-08-08 | 2007-08-06 | 1.684 | 3,003,675 | -1,923,837 | 0.16% | 5,058,592 |
| 2007-08-07 | 2007-08-03 | 1.824 | 4,927,512 | -511,741 | 0.27% | 8,990,141 |
| 2007-08-06 | 2007-08-02 | 1.796 | 5,439,253 | -618,193 | 0.30% | 9,771,127 |
| 2007-08-03 | 2007-08-01 | 1.867 | 6,057,446 | +103,887 | 0.33% | 11,306,720 |
| 2007-08-02 | 2007-07-31 | 1.965 | 5,953,559 | +352,704 | 0.33% | 11,697,691 |
| 2007-08-01 | 2007-07-30 | 1.951 | 5,600,855 | +175,710 | 0.31% | 10,926,085 |
| 2007-07-30 | 2007-07-26 | 1.979 | 5,425,145 | +143,647 | 0.30% | 10,735,590 |
| 2007-07-27 | 2007-07-25 | 2.035 | 5,281,498 | -29,499 | 0.29% | 10,747,824 |
| 2007-07-26 | 2007-07-24 | 2.063 | 5,310,997 | +679,756 | 0.29% | 10,956,928 |
| 2007-07-25 | 2007-07-23 | 1.909 | 4,631,241 | -71,824 | 0.25% | 8,839,582 |
| 2007-07-24 | 2007-07-20 | 1.881 | 4,703,065 | +44,890 | 0.26% | 8,844,661 |
| 2007-07-23 | 2007-07-19 | 1.881 | 4,658,175 | +705,407 | 0.25% | 8,760,241 |
| 2007-07-20 | 2007-07-18 | 1.810 | 3,952,768 | +41,042 | 0.22% | 7,156,266 |
| 2007-07-19 | 2007-07-17 | 1.937 | 3,911,726 | -43,607 | 0.21% | 7,576,052 |
| 2007-07-18 | 2007-07-16 | 1.909 | 3,955,333 | +989,068 | 0.22% | 7,549,486 |
| 2007-07-17 | 2007-07-13 | 2.007 | 2,966,265 | +592,542 | 0.19% | 5,953,076 |
| 2007-07-16 | 2007-07-12 | 2.063 | 2,373,723 | +1,283 | 0.16% | 4,897,143 |
| 2007-07-13 | 2007-07-11 | 1.993 | 2,372,440 | +110,300 | 0.16% | 4,728,017 |
| 2007-07-12 | 2007-07-10 | 2.035 | 2,262,140 | +15,390 | 0.15% | 4,603,445 |
| 2007-07-11 | 2007-07-09 | 2.147 | 2,246,750 | -1,890,490 | 0.15% | 4,824,381 |
| 2007-07-10 | 2007-07-06 | 2.035 | 4,137,240 | -1,645,523 | 0.27% | 8,419,265 |
| 2007-07-09 | 2007-07-05 | 1.782 | 5,782,763 | +387,333 | 0.38% | 10,307,054 |
| 2007-07-06 | 2007-07-04 | 1.754 | 5,395,430 | +247,534 | 0.35% | 9,465,237 |
| 2007-07-05 | 2007-07-03 | 1.881 | 5,147,896 | +8,978 | 0.34% | 9,681,218 |
| 2007-07-04 | 2007-06-29 | 1.923 | 5,138,918 | -141,082 | 0.34% | 9,880,700 |
| 2007-07-03 | 2007-06-28 | 2.035 | 5,280,000 | +202,644 | 0.35% | 10,744,776 |
| 2007-06-29 | 2007-06-27 | 1.951 | 5,077,356 | +337,313 | 0.33% | 9,904,849 |
| 2007-06-28 | 2007-06-26 | 1.993 | 4,740,043 | +61,563 | 0.31% | 9,446,394 |
| 2007-06-26 | 2007-06-22 | 2.105 | 4,678,480 | 0.31% | 9,848,985 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy