History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 6,295,669 +0 0.20% 4,155,142
2025-10-13 2025-10-09 0.720 6,295,669 +0 0.20% 4,532,882
2025-10-10 2025-10-08 0.740 6,295,669 +19,000 0.20% 4,658,795
2025-10-09 2025-10-06 0.730 6,276,669 +80,000 0.20% 4,581,968
2025-09-26 2025-09-24 0.800 6,196,669 -120,000 0.20% 4,957,335
2025-09-16 2025-09-12 0.700 6,316,669 -30,000 0.20% 4,421,668
2025-09-15 2025-09-11 0.680 6,346,669 -50,000 0.21% 4,315,735
2025-09-11 2025-09-09 0.650 6,396,669 -10,000 0.21% 4,157,835
2025-09-08 2025-09-04 0.610 6,406,669 -200,000 0.21% 3,908,068
2025-08-27 2025-08-25 0.630 6,606,669 -12,000 0.21% 4,162,201
2025-08-26 2025-08-22 0.580 6,618,669 -80,000 0.21% 3,838,828
2025-08-20 2025-08-18 0.600 6,698,669 -10,000 0.22% 4,019,201
2025-08-13 2025-08-11 0.510 6,708,669 -23,331 0.22% 3,421,421
2025-07-31 2025-07-29 0.520 6,732,000 -10,800 0.22% 3,500,640
2025-07-30 2025-07-28 0.530 6,742,800 -50,000 0.22% 3,573,684
2025-07-28 2025-07-24 0.510 6,792,800 -43,683 0.22% 3,464,328
2025-07-25 2025-07-23 0.500 6,836,483 +10,000 0.22% 3,418,242
2025-07-18 2025-07-16 0.495 6,826,483 -80,000 0.22% 3,379,109
2025-07-17 2025-07-15 0.490 6,906,483 -10,800 0.22% 3,384,177
2025-07-15 2025-07-11 0.510 6,917,283 -296,000 0.22% 3,527,814
2025-07-04 2025-07-02 0.440 7,213,283 -30,000 0.23% 3,173,845
2025-06-30 2025-06-26 0.430 7,243,283 +20,000 0.23% 3,114,612
2025-06-17 2025-06-13 0.425 7,223,283 +152,000 0.23% 3,069,895
2025-05-21 2025-05-19 0.415 7,071,283 -30,000 0.23% 2,934,582
2025-05-16 2025-05-14 0.425 7,101,283 -176,000 0.23% 3,018,045
2025-04-15 2025-04-11 0.365 7,277,283 -50,000 0.24% 2,656,208
2025-03-10 2025-03-06 0.420 7,327,283 +100,000 0.24% 3,077,459
2025-02-07 2025-02-05 0.390 7,227,283 -10,800 0.23% 2,818,640
2025-02-04 2025-01-28 0.380 7,238,083 -50,000 0.23% 2,750,472
2025-02-03 2025-01-24 0.350 7,288,083 -80,000 0.24% 2,550,829
2025-01-23 2025-01-21 0.350 7,368,083 +56,240 0.24% 2,578,829
2025-01-09 2025-01-07 0.345 7,311,843 +18,000 0.24% 2,522,586
2024-12-23 2024-12-19 0.365 7,293,843 -22,047 0.24% 2,662,253
2024-12-19 2024-12-17 0.365 7,315,890 -100,000 0.24% 2,670,300
2024-12-11 2024-12-09 0.390 7,415,890 -30,000 0.24% 2,892,197
2024-12-10 2024-12-06 0.380 7,445,890 +30,000 0.24% 2,829,438
2024-11-25 2024-11-21 0.385 7,415,890 -90,000 0.24% 2,855,118
2024-11-19 2024-11-15 0.375 7,505,890 -10,000 0.24% 2,814,709
2024-11-07 2024-11-05 0.450 7,515,890 +100,000 0.24% 3,382,150
2024-11-01 2024-10-30 0.450 7,415,890 -44,560 0.24% 3,337,150
2024-10-29 2024-10-25 0.435 7,460,450 -100,000 0.24% 3,245,296
2024-10-23 2024-10-21 0.460 7,560,450 +77,040 0.25% 3,477,807
2024-10-22 2024-10-18 0.415 7,483,410 +100,000 0.24% 3,105,615
2024-10-15 2024-10-10 0.430 7,383,410 +10,000 0.24% 3,174,866
2024-10-10 2024-10-08 0.450 7,373,410 +110,000 0.24% 3,318,034
2024-10-09 2024-10-07 0.660 7,263,410 +306,000 0.24% 4,793,851
2024-10-04 2024-10-02 0.350 6,957,410 +14,000 0.23% 2,435,094
2024-09-23 2024-09-19 0.260 6,943,410 -18,000 0.23% 1,805,287
2024-09-16 2024-09-12 0.265 6,961,410 +114,000 0.23% 1,844,774
2024-08-30 2024-08-28 0.275 6,847,410 -100,000 0.22% 1,883,038
2024-08-22 2024-08-20 0.275 6,947,410 -90,000 0.23% 1,910,538
2024-08-21 2024-08-19 0.275 7,037,410 -37,800 0.23% 1,935,288
2024-08-05 2024-08-01 0.290 7,075,210 +180,000 0.23% 2,051,811
2024-07-18 2024-07-16 0.285 6,895,210 +100,000 0.22% 1,965,135
2024-06-13 2024-06-11 0.335 6,795,210 +100,000 0.22% 2,276,395
2024-06-05 2024-06-03 0.375 6,695,210 -100,600 0.22% 2,510,704
2024-06-04 2024-05-31 0.385 6,795,810 -134,560 0.22% 2,616,387
2024-06-03 2024-05-30 0.340 6,930,370 -100,000 0.22% 2,356,326
2024-05-30 2024-05-28 0.300 7,030,370 +100,000 0.23% 2,109,111
2024-05-21 2024-05-17 0.320 6,930,370 -440,624 0.22% 2,217,718
2024-05-07 2024-05-03 0.315 7,370,994 -24,000 0.24% 2,321,863
2024-05-02 2024-04-29 0.315 7,394,994 -50,000 0.24% 2,329,423
2024-04-12 2024-04-10 0.300 7,444,994 +270,000 0.24% 2,233,498
2024-04-03 2024-03-28 0.300 7,174,994 -80,000 0.23% 2,152,498
2024-04-02 2024-03-27 0.310 7,254,994 +50,000 0.24% 2,249,048
2024-03-19 2024-03-15 0.325 7,204,994 +100,000 0.23% 2,341,623
2024-03-14 2024-03-12 0.320 7,104,994 -24,000 0.23% 2,273,598
2024-03-12 2024-03-08 0.320 7,128,994 -10,000 0.23% 2,281,278
2024-02-07 2024-02-05 0.330 7,138,994 -20,000 0.23% 2,355,868
2024-01-15 2024-01-11 0.315 7,158,994 -23,760 0.23% 2,255,083
2024-01-02 2023-12-28 0.315 7,182,754 -20,000 0.23% 2,262,568
2023-09-11 2023-09-06 0.360 7,202,754 -20,000 0.23% 2,592,991
2023-08-11 2023-08-09 0.380 7,222,754 -1,000,000 0.23% 2,744,647
2023-06-26 2023-06-21 0.411 8,222,754 +484,039 0.27% 3,382,593
2023-06-23 2023-06-20 0.417 7,738,715 +94,805 0.26% 3,224,288
2023-06-15 2023-06-13 0.422 7,643,910 -9,480 0.26% 3,225,102
2023-06-13 2023-06-09 0.422 7,653,390 -9,481 0.26% 3,229,102
2023-05-30 2023-05-25 0.411 7,662,871 -94,805 0.26% 3,152,274
2023-05-24 2023-05-22 0.422 7,757,676 +94,805 0.27% 3,273,102
2023-03-09 2023-03-07 0.459 7,662,871 -47,402 0.26% 3,515,998
2023-02-28 2023-02-24 0.464 7,710,273 -274,935 0.26% 3,578,412
2023-01-19 2023-01-17 0.443 7,985,208 +17,065 0.27% 3,537,557
2023-01-03 2022-12-29 0.443 7,968,143 -47,403 0.27% 3,529,997
2022-12-29 2022-12-23 0.422 8,015,546 -15,169 0.27% 3,381,902
2022-12-16 2022-12-14 0.417 8,030,715 -1,683,740 0.27% 3,345,948
2022-12-09 2022-12-07 0.432 9,714,455 +94,805 0.33% 4,201,169
2022-12-07 2022-12-05 0.422 9,619,650 -9,480 0.33% 4,058,702
2022-11-17 2022-11-15 0.417 9,629,130 -189,611 0.33% 4,011,918
2022-10-21 2022-10-19 0.390 9,818,741 -13,273 0.34% 3,831,999
2022-10-20 2022-10-18 0.390 9,832,014 -47,402 0.34% 3,837,179
2022-10-18 2022-10-14 0.390 9,879,416 -47,403 0.34% 3,855,679
2022-10-17 2022-10-13 0.390 9,926,819 -47,402 0.34% 3,874,179
2022-10-03 2022-09-29 0.380 9,974,221 -47,403 0.34% 3,787,471
2022-09-27 2022-09-23 0.417 10,021,624 -18,961 0.34% 4,175,448
2022-09-15 2022-09-13 0.427 10,040,585 +125,507 0.34% 4,289,926
2022-08-31 2022-08-29 0.449 9,915,078 +65,160 0.34% 4,448,117
2022-08-25 2022-08-23 0.481 9,849,918 -93,620 0.34% 4,734,519
2022-07-14 2022-07-12 0.475 9,943,538 -18,724 0.34% 4,726,413
2022-06-28 2022-06-24 0.535 9,962,262 +415,094 0.34% 5,329,830
2022-06-07 2022-06-02 0.552 9,547,168 -18,662 0.34% 5,267,371
2022-05-31 2022-05-27 0.557 9,565,830 -8,971 0.35% 5,330,977
2022-05-30 2022-05-26 0.535 9,574,801 -8,972 0.35% 5,122,538
2022-05-04 2022-04-29 0.535 9,583,773 +26,915 0.35% 5,127,338
2022-04-25 2022-04-21 0.541 9,556,858 -25,121 0.35% 5,166,198
2022-02-14 2022-02-10 0.602 9,581,979 -26,916 0.35% 5,767,175
2022-01-21 2022-01-19 0.591 9,608,895 -27,454 0.35% 5,676,276
2022-01-07 2022-01-05 0.580 9,636,349 -21,317 0.35% 5,585,088
2022-01-06 2022-01-04 0.613 9,657,666 -29,254 0.35% 5,920,373
2021-11-19 2021-11-17 0.624 9,686,920 -48,449 0.35% 6,046,275
2021-11-18 2021-11-16 0.635 9,735,369 +48,449 0.35% 6,185,025
2021-11-16 2021-11-12 0.602 9,686,920 -1,794 0.35% 5,830,337
2021-11-08 2021-11-04 0.602 9,688,714 -59,215 0.35% 5,831,417
2021-11-04 2021-11-02 0.613 9,747,929 +59,215 0.35% 5,975,706
2021-11-03 2021-11-01 0.635 9,688,714 -90,438 0.35% 6,155,384
2021-10-29 2021-10-27 0.646 9,779,152 +89,720 0.35% 6,321,838
2021-09-23 2021-09-20 0.669 9,689,432 +89,719 0.35% 6,479,832
2021-09-21 2021-09-17 0.747 9,599,713 -69,981 0.35% 7,168,812
2021-09-20 2021-09-16 0.736 9,669,694 -69,981 0.35% 7,113,295
2021-09-13 2021-09-09 0.747 9,739,675 -8,972 0.35% 7,273,332
2021-08-16 2021-08-12 0.747 9,748,647 -35,888 0.35% 7,280,032
2021-08-13 2021-08-11 0.747 9,784,535 -35,887 0.35% 7,306,833
2021-08-12 2021-08-10 0.747 9,820,422 +89,719 0.35% 7,333,632
2021-08-09 2021-08-05 0.747 9,730,703 -17,944 0.35% 7,266,632
2021-08-04 2021-08-02 0.724 9,748,647 +17,944 0.35% 7,062,718
2021-07-28 2021-07-26 0.736 9,730,703 -14,355 0.35% 7,158,175
2021-07-26 2021-07-22 0.769 9,745,058 +12,561 0.35% 7,494,587
2021-07-21 2021-07-19 0.769 9,732,497 +12,560 0.35% 7,484,926
2021-07-13 2021-07-09 0.769 9,719,937 +1,795 0.35% 7,475,267
2021-07-12 2021-07-08 0.780 9,718,142 +80,747 0.35% 7,582,204
2021-07-08 2021-07-06 0.736 9,637,395 -17,944 0.35% 7,089,535
2021-06-28 2021-06-24 0.814 9,655,339 +268,204 0.35% 7,859,130
2021-06-10 2021-06-08 0.848 9,387,135 -10,467 0.35% 7,963,673
2021-06-08 2021-06-04 0.860 9,397,602 +17,445 0.35% 8,080,290
2021-05-28 2021-05-26 0.837 9,380,157 -86,355 0.35% 7,850,216
2021-05-26 2021-05-24 0.837 9,466,512 +87,227 0.35% 7,922,486
2021-05-24 2021-05-20 0.848 9,379,285 +130,841 0.35% 7,957,013
2021-05-21 2021-05-18 0.860 9,248,444 +31,402 0.34% 7,952,040
2021-05-20 2021-05-17 0.871 9,217,042 +17,445 0.34% 8,030,707
2021-05-18 2021-05-14 0.871 9,199,597 -87,227 0.34% 8,015,507
2021-05-13 2021-05-11 0.871 9,286,824 -87,227 0.35% 8,091,507
2021-05-12 2021-05-10 0.883 9,374,051 +26,168 0.35% 8,274,974
2021-05-11 2021-05-07 0.825 9,347,883 +87,227 0.35% 7,716,039
2021-05-07 2021-05-05 0.848 9,260,656 -8,722 0.34% 7,856,373
2021-05-06 2021-05-04 0.894 9,269,378 +10,467 0.34% 8,288,841
2021-05-05 2021-05-03 0.860 9,258,911 -148,286 0.34% 7,961,040
2021-04-19 2021-04-15 0.734 9,407,197 -87,227 0.35% 6,902,221
2021-03-22 2021-03-18 0.791 9,494,424 +43,613 0.35% 7,510,457
2021-03-19 2021-03-17 0.745 9,450,811 -87,227 0.35% 7,042,568
2021-03-16 2021-03-12 0.745 9,538,038 -87,227 0.35% 7,107,568
2021-03-11 2021-03-09 0.688 9,625,265 -34,891 0.36% 6,620,832
2021-02-26 2021-02-24 0.791 9,660,156 +69,782 0.36% 7,641,557
2021-02-25 2021-02-23 0.848 9,590,374 -8,723 0.36% 8,136,093
2021-02-24 2021-02-22 0.848 9,599,097 -8,723 0.36% 8,143,493
2021-02-22 2021-02-18 0.871 9,607,820 +157,009 0.36% 8,371,188
2021-02-19 2021-02-17 0.894 9,450,811 +8,723 0.35% 8,451,082
2021-02-18 2021-02-16 0.929 9,442,088 +200,622 0.35% 8,768,023
2021-02-04 2021-02-02 0.825 9,241,466 -7,850 0.34% 7,628,199
2021-02-02 2021-01-29 0.768 9,249,316 +43,613 0.34% 7,104,492
2021-02-01 2021-01-28 0.837 9,205,703 -43,613 0.34% 7,704,216
2021-01-29 2021-01-27 0.917 9,249,316 -43,614 0.34% 8,482,976
2021-01-28 2021-01-26 0.803 9,292,930 -43,613 0.35% 7,457,604
2021-01-27 2021-01-25 0.825 9,336,543 -453,581 0.35% 7,706,678
2021-01-26 2021-01-22 0.665 9,790,124 -34,891 0.36% 6,509,757
2021-01-25 2021-01-21 0.642 9,825,015 +261,681 0.37% 6,307,683
2021-01-21 2021-01-19 0.653 9,563,334 -247,698 0.36% 6,249,321
2021-01-20 2021-01-18 0.596 9,811,032 -43,613 0.36% 5,848,798
2021-01-14 2021-01-12 0.585 9,854,645 +43,613 0.37% 5,761,821
2021-01-13 2021-01-11 0.562 9,811,032 +17,446 0.36% 5,511,368
2021-01-12 2021-01-08 0.567 9,793,586 +78,504 0.36% 5,557,706
2021-01-06 2021-01-04 0.585 9,715,082 -97,694 0.36% 5,680,221
2021-01-05 2020-12-31 0.522 9,812,776 +43,613 0.36% 5,118,608
2021-01-04 2020-12-29 0.522 9,769,163 -1,395 0.36% 5,095,859
2020-12-21 2020-12-17 0.556 9,770,558 -15,518 0.36% 5,432,625
2020-12-18 2020-12-16 0.545 9,786,076 -26,168 0.36% 5,329,063
2020-12-15 2020-12-11 0.556 9,812,244 -34,891 0.36% 5,455,803
2020-12-11 2020-12-09 0.550 9,847,135 +52,336 0.37% 5,418,758
2020-11-09 2020-11-05 0.476 9,794,799 -43,613 0.36% 4,660,068
2020-11-03 2020-10-30 0.447 9,838,412 +43,613 0.37% 4,398,841
2020-10-28 2020-10-23 0.493 9,794,799 -11,304 0.36% 4,828,504
2020-09-29 2020-09-25 0.487 9,806,103 -8,723 0.36% 4,777,866
2020-09-22 2020-09-18 0.533 9,814,826 -8,723 0.36% 5,232,198
2020-09-18 2020-09-16 0.522 9,823,549 -87,227 0.37% 5,124,228
2020-09-17 2020-09-15 0.522 9,910,776 +8,723 0.37% 5,169,728
2020-09-08 2020-09-04 0.545 9,902,053 -8,723 0.37% 5,392,218
2020-09-02 2020-08-31 0.562 9,910,776 +43,614 0.37% 5,567,399
2020-08-19 2020-08-17 0.567 9,867,162 +87,227 0.37% 5,599,459
2020-08-13 2020-08-11 0.567 9,779,935 -9,421 0.36% 5,549,959
2020-08-11 2020-08-07 0.585 9,789,356 -8,722 0.36% 5,723,648
2020-08-07 2020-08-05 0.596 9,798,078 -43,614 0.36% 5,841,076
2020-08-06 2020-08-04 0.562 9,841,692 +87,227 0.37% 5,528,591
2020-08-05 2020-08-03 0.585 9,754,465 +31,402 0.36% 5,703,248
2020-07-28 2020-07-24 0.585 9,723,063 -87,227 0.36% 5,684,888
2020-07-27 2020-07-23 0.573 9,810,290 -87,227 0.36% 5,623,419
2020-07-16 2020-07-14 0.567 9,897,517 +251,214 0.37% 5,616,685
2020-07-15 2020-07-13 0.596 9,646,303 -17,446 0.36% 5,750,596
2020-07-14 2020-07-10 0.608 9,663,749 +155,265 0.36% 5,871,785
2020-07-13 2020-07-09 0.631 9,508,484 +6,978 0.35% 5,995,461
2020-07-10 2020-07-08 0.608 9,501,506 -174,455 0.35% 5,773,204
2020-07-09 2020-07-07 0.567 9,675,961 +122,118 0.36% 5,490,956
2020-07-08 2020-07-06 0.619 9,553,843 -90,716 0.36% 5,914,533
2020-07-06 2020-07-02 0.567 9,644,559 -88,971 0.36% 5,473,135
2020-07-03 2020-06-30 0.556 9,733,530 -137,819 0.36% 5,412,037
2020-07-02 2020-06-29 0.585 9,871,349 +153,519 0.37% 5,771,588
2020-06-29 2020-06-24 0.643 9,717,830 +307,956 0.36% 6,251,977
2020-06-04 2020-06-02 0.494 9,409,874 -8,393 0.36% 4,652,498
2020-05-14 2020-05-12 0.477 9,418,267 -10,878 0.36% 4,488,335
2020-05-13 2020-05-11 0.483 9,429,145 +65,469 0.36% 4,549,688
2020-05-08 2020-05-06 0.483 9,363,676 -8,393 0.36% 4,518,099
2020-05-07 2020-05-05 0.483 9,372,069 +1,678 0.36% 4,522,148
2020-04-28 2020-04-24 0.483 9,370,391 +10,073 0.36% 4,521,339
2020-04-22 2020-04-20 0.477 9,360,318 -83,936 0.36% 4,460,719
2020-04-08 2020-04-06 0.459 9,444,254 +83,936 0.36% 4,331,943
2020-04-02 2020-03-31 0.417 9,360,318 +43,646 0.36% 3,903,130
2020-03-25 2020-03-23 0.417 9,316,672 -83,935 0.36% 3,884,930
2020-03-24 2020-03-20 0.411 9,400,607 -16,787 0.36% 3,863,931
2020-03-19 2020-03-17 0.459 9,417,394 -41,968 0.36% 4,319,622
2020-03-18 2020-03-16 0.471 9,459,362 -68,827 0.37% 4,451,571
2020-03-17 2020-03-13 0.483 9,528,189 +83,935 0.37% 4,597,478
2020-03-05 2020-03-03 0.524 9,444,254 +41,968 0.36% 4,950,792
2020-03-04 2020-03-02 0.518 9,402,286 +20,144 0.36% 4,872,783
2020-02-26 2020-02-24 0.524 9,382,142 +68,828 0.36% 4,918,232
2020-02-10 2020-02-06 0.524 9,313,314 -83,936 0.36% 4,882,151
2020-02-06 2020-02-04 0.500 9,397,250 +83,936 0.36% 4,702,236
2020-01-29 2020-01-22 0.560 9,313,314 -25,181 0.36% 5,215,025
2020-01-22 2020-01-20 0.578 9,338,495 -80,578 0.36% 5,396,012
2020-01-14 2020-01-10 0.572 9,419,073 -16,787 0.36% 5,386,463
2020-01-10 2020-01-08 0.560 9,435,860 +104,080 0.36% 5,283,645
2020-01-07 2020-01-03 0.572 9,331,780 +3,357 0.36% 5,336,543
2020-01-03 2019-12-31 0.578 9,328,423 -88,971 0.36% 5,390,193
2019-12-27 2019-12-20 0.572 9,417,394 +16,787 0.36% 5,385,503
2019-12-20 2019-12-18 0.566 9,400,607 -134,297 0.36% 5,319,904
2019-12-19 2019-12-17 0.566 9,534,904 +134,297 0.37% 5,395,904
2019-12-18 2019-12-16 0.572 9,400,607 -50,362 0.36% 5,375,903
2019-12-13 2019-12-11 0.536 9,450,969 -125,903 0.36% 5,066,910
2019-12-09 2019-12-05 0.518 9,576,872 -83,935 0.37% 4,963,263
2019-11-27 2019-11-25 0.500 9,660,807 +15,108 0.37% 4,834,115
2019-11-21 2019-11-19 0.512 9,645,699 -63,791 0.37% 4,941,474
2019-11-19 2019-11-15 0.500 9,709,490 -8,394 0.37% 4,858,476
2019-11-14 2019-11-12 0.512 9,717,884 +8,394 0.38% 4,978,454
2019-11-13 2019-11-11 0.518 9,709,490 +83,936 0.37% 5,031,993
2019-11-11 2019-11-07 0.530 9,625,554 +50,361 0.37% 5,103,170
2019-11-07 2019-11-05 0.536 9,575,193 -11,253 0.37% 5,133,509
2019-10-22 2019-10-18 0.542 9,586,446 -16,788 0.37% 5,196,649
2019-10-18 2019-10-16 0.542 9,603,234 +10,073 0.37% 5,205,749
2019-10-15 2019-10-11 0.548 9,593,161 +1,678 0.37% 5,257,435
2019-10-14 2019-10-10 0.536 9,591,483 -8,393 0.37% 5,142,243
2019-10-10 2019-10-08 0.548 9,599,876 -67,148 0.37% 5,261,115
2019-10-09 2019-10-04 0.578 9,667,024 -50,362 0.37% 5,585,845
2019-10-04 2019-10-02 0.512 9,717,386 -25,180 0.38% 4,978,199
2019-09-10 2019-09-06 0.536 9,742,566 -83,936 0.38% 5,223,242
2019-08-19 2019-08-15 0.488 9,826,502 -151,084 0.38% 4,799,954
2019-08-15 2019-08-13 0.512 9,977,586 -97,365 0.39% 5,111,499
2019-08-09 2019-08-07 0.512 10,074,951 +41,968 0.39% 5,161,379
2019-07-09 2019-07-05 0.584 10,032,983 -84,607 0.39% 5,857,071
2019-06-25 2019-06-21 0.566 10,117,590 +53,718 0.39% 5,725,653
2019-06-12 2019-06-10 0.590 10,063,872 +33,575 0.39% 5,935,053
2019-06-10 2019-06-05 0.572 10,030,297 +8,393 0.39% 5,736,003
2019-06-04 2019-05-31 0.596 10,021,904 +204,529 0.39% 5,972,491
2019-05-09 2019-05-07 0.620 9,817,375 -8,222 0.39% 6,089,403
2019-05-02 2019-04-29 0.657 9,825,597 +82,222 0.39% 6,453,003
2019-04-30 2019-04-26 0.669 9,743,375 +41,111 0.38% 6,517,503
2019-04-26 2019-04-24 0.693 9,702,264 +64,134 0.38% 6,726,004
2019-04-18 2019-04-16 0.718 9,638,130 -182,534 0.38% 6,915,984
2019-04-17 2019-04-15 0.718 9,820,664 +164,445 0.39% 7,046,964
2019-04-16 2019-04-12 0.730 9,656,219 -41,111 0.38% 7,046,404
2019-04-15 2019-04-11 0.718 9,697,330 +18,089 0.38% 6,958,463
2019-04-09 2019-04-04 0.730 9,679,241 +65,778 0.38% 7,063,203
2019-04-02 2019-03-29 0.693 9,613,463 +14,471 0.38% 6,664,443
2019-03-28 2019-03-26 0.705 9,598,992 -98,667 0.38% 6,771,155
2019-03-25 2019-03-21 0.730 9,697,659 +105,245 0.38% 7,076,644
2019-03-19 2019-03-15 0.742 9,592,414 +128,267 0.38% 7,116,507
2019-03-12 2019-03-08 0.742 9,464,147 +64,133 0.37% 7,021,348
2019-03-11 2019-03-07 0.766 9,400,014 +64,134 0.37% 7,202,416
2019-03-08 2019-03-06 0.766 9,335,880 +90,445 0.37% 7,153,276
2019-03-07 2019-03-05 0.778 9,245,435 +74,000 0.36% 7,196,420
2019-03-06 2019-03-04 0.791 9,171,435 -128,267 0.36% 7,250,364
2019-03-05 2019-03-01 0.766 9,299,702 +90,445 0.37% 7,125,556
2019-03-04 2019-02-28 0.766 9,209,257 +64,133 0.36% 7,056,256
2019-02-28 2019-02-26 0.742 9,145,124 +44,400 0.36% 6,784,668
2019-02-27 2019-02-25 0.742 9,100,724 +123,334 0.36% 6,751,728
2019-02-26 2019-02-22 0.742 8,977,390 -115,111 0.35% 6,660,228
2019-02-25 2019-02-21 0.718 9,092,501 -8,223 0.36% 6,524,459
2019-02-22 2019-02-20 0.693 9,100,724 +8,223 0.36% 6,308,992
2019-02-19 2019-02-15 0.681 9,092,501 +90,444 0.36% 6,192,707
2019-02-15 2019-02-13 0.705 9,002,057 -138,133 0.35% 6,350,076
2019-02-13 2019-02-11 0.669 9,140,190 -74,001 0.36% 6,114,023
2019-02-11 2019-02-04 0.669 9,214,191 +148,001 0.36% 6,163,524
2019-02-08 2019-01-31 0.669 9,066,190 +82,222 0.36% 6,064,523
2019-01-24 2019-01-22 0.620 8,983,968 -16,444 0.35% 5,572,467
2019-01-18 2019-01-16 0.608 9,000,412 +82,222 0.35% 5,473,203
2019-01-17 2019-01-15 0.608 8,918,190 -49,333 0.35% 5,423,203
2019-01-14 2019-01-10 0.602 8,967,523 -41,111 0.35% 5,398,671
2019-01-11 2019-01-09 0.602 9,008,634 -9,867 0.36% 5,423,421
2019-01-09 2019-01-07 0.596 9,018,501 -65,778 0.36% 5,374,519
2019-01-03 2018-12-31 0.596 9,084,279 -82,223 0.36% 5,413,719
2018-12-28 2018-12-24 0.596 9,166,502 +34,534 0.36% 5,462,719
2018-12-19 2018-12-17 0.620 9,131,968 -6,578 0.36% 5,664,267
2018-12-17 2018-12-13 0.632 9,138,546 -67,422 0.36% 5,779,491
2018-12-11 2018-12-07 0.632 9,205,968 +156,222 0.36% 5,822,131
2018-12-06 2018-12-04 0.657 9,049,746 +9,867 0.36% 5,943,460
2018-12-04 2018-11-30 0.645 9,039,879 -129,911 0.36% 5,827,035
2018-12-03 2018-11-29 0.632 9,169,790 +74,000 0.36% 5,799,251
2018-11-30 2018-11-28 0.645 9,095,790 +16,444 0.36% 5,863,075
2018-11-28 2018-11-26 0.645 9,079,346 +97,023 0.36% 5,852,475
2018-11-27 2018-11-23 0.657 8,982,323 +74,000 0.35% 5,899,179
2018-11-23 2018-11-21 0.681 8,908,323 +70,712 0.35% 6,067,267
2018-11-22 2018-11-20 0.705 8,837,611 -8,223 0.35% 6,234,075
2018-11-21 2018-11-19 0.730 8,845,834 +67,423 0.35% 6,455,044
2018-11-19 2018-11-15 0.766 8,778,411 -8,222 0.35% 6,726,136
2018-11-15 2018-11-13 0.754 8,786,633 -156,223 0.35% 6,625,571
2018-11-13 2018-11-09 0.705 8,942,856 -18,089 0.35% 6,308,315
2018-11-12 2018-11-08 0.693 8,960,945 -67,423 0.35% 6,212,091
2018-11-07 2018-11-05 0.693 9,028,368 -90,445 0.36% 6,258,832
2018-11-02 2018-10-31 0.645 9,118,813 -70,711 0.36% 5,877,915
2018-10-31 2018-10-29 0.632 9,189,524 +70,711 0.36% 5,811,731
2018-10-24 2018-10-22 0.669 9,118,813 -41,111 0.36% 6,099,724
2018-10-23 2018-10-19 0.632 9,159,924 +74,001 0.36% 5,793,011
2018-10-18 2018-10-15 0.645 9,085,923 +67,422 0.36% 5,856,715
2018-10-16 2018-10-12 0.669 9,018,501 +41,111 0.36% 6,032,623
2018-10-15 2018-10-11 0.669 8,977,390 -8,222 0.35% 6,005,123
2018-10-03 2018-09-28 0.766 8,985,612 -47,689 0.35% 6,884,896
2018-09-26 2018-09-21 0.754 9,033,301 -47,689 0.36% 6,811,572
2018-09-24 2018-09-20 0.730 9,080,990 +47,689 0.36% 6,626,643
2018-09-17 2018-09-13 0.718 9,033,301 +47,689 0.36% 6,481,979
2018-09-13 2018-09-11 0.742 8,985,612 +47,689 0.35% 6,666,328
2018-09-06 2018-09-04 0.791 8,937,923 -98,667 0.35% 7,065,764
2018-09-03 2018-08-30 0.778 9,036,590 -65,778 0.36% 7,033,860
2018-08-27 2018-08-23 0.791 9,102,368 -44,400 0.36% 7,195,764
2018-08-22 2018-08-20 0.730 9,146,768 +50,813 0.36% 6,674,643
2018-08-16 2018-08-14 0.754 9,095,955 +82,223 0.36% 6,858,816
2018-08-09 2018-08-07 0.778 9,013,732 -16,445 0.36% 7,016,068
2018-08-01 2018-07-30 0.839 9,030,177 +37,823 0.36% 7,577,998
2018-07-30 2018-07-26 0.864 8,992,354 +59,200 0.35% 7,764,990
2018-07-26 2018-07-24 0.888 8,933,154 -59,200 0.35% 7,931,162
2018-07-19 2018-07-17 0.851 8,992,354 -29,403 0.35% 7,655,624
2018-07-16 2018-07-12 0.839 9,021,757 +59,200 0.36% 7,570,933
2018-07-06 2018-07-04 0.876 8,962,557 -85,511 0.35% 7,848,264
2018-06-26 2018-06-22 0.912 9,048,068 -19,734 0.36% 8,253,274
2018-06-25 2018-06-21 0.924 9,067,802 +27,956 0.36% 8,381,558
2018-06-21 2018-06-19 0.924 9,039,846 +16,445 0.36% 8,355,718
2018-06-20 2018-06-15 0.949 9,023,401 +49,333 0.36% 8,560,005
2018-06-13 2018-06-11 0.997 8,974,068 +23,022 0.35% 8,949,780
2018-06-11 2018-06-07 0.985 8,951,046 +62,489 0.35% 8,817,957
2018-06-04 2018-05-31 1.022 8,888,557 +8,223 0.35% 9,080,708
2018-05-31 2018-05-29 1.072 8,880,334 +317,155 0.35% 9,520,322
2018-05-30 2018-05-28 1.059 8,563,179 -49,158 0.35% 9,072,307
2018-05-10 2018-05-08 1.034 8,612,337 +39,643 0.35% 8,907,140
2018-04-20 2018-04-18 1.047 8,572,694 +49,158 0.35% 8,974,264
2018-04-13 2018-04-11 1.072 8,523,536 -261,835 0.35% 9,137,811
2018-04-12 2018-04-10 1.059 8,785,371 -63,428 0.36% 9,307,709
2018-04-06 2018-04-03 1.072 8,848,799 +142,714 0.36% 9,486,515
2018-04-04 2018-03-29 1.072 8,706,085 +118,929 0.36% 9,333,516
2018-03-27 2018-03-23 1.047 8,587,156 -15,857 0.35% 8,989,403
2018-03-21 2018-03-19 1.085 8,603,013 -250,924 0.35% 9,331,521
2018-03-14 2018-03-12 1.135 8,853,937 +31,714 0.36% 10,050,377
2018-03-13 2018-03-09 1.123 8,822,223 +31,715 0.36% 9,903,107
2018-03-12 2018-03-08 1.110 8,790,508 -15,858 0.36% 9,756,635
2018-03-08 2018-03-06 1.123 8,806,366 +15,858 0.36% 9,885,307
2018-03-02 2018-02-28 1.110 8,790,508 -39,643 0.36% 9,756,635
2018-02-23 2018-02-21 1.110 8,830,151 -15,858 0.36% 9,800,635
2018-02-21 2018-02-15 1.123 8,846,009 -7,928 0.36% 9,929,807
2018-02-20 2018-02-13 1.085 8,853,937 +15,857 0.36% 9,603,694
2018-02-13 2018-02-09 1.034 8,838,080 -61,843 0.36% 9,140,611
2018-02-07 2018-02-05 1.135 8,899,923 -158,572 0.36% 10,102,577
2018-01-30 2018-01-26 1.198 9,058,495 +6,343 0.37% 10,853,832
2018-01-29 2018-01-25 1.186 9,052,152 +79,286 0.37% 10,732,061
2018-01-26 2018-01-24 1.198 8,972,866 +23,786 0.37% 10,751,232
2018-01-24 2018-01-22 1.198 8,949,080 +79,286 0.37% 10,722,731
2018-01-23 2018-01-19 1.198 8,869,794 -158,572 0.36% 10,627,731
2018-01-22 2018-01-18 1.173 9,028,366 +182,357 0.37% 10,589,990
2018-01-18 2018-01-16 1.211 8,846,009 +79,286 0.36% 10,710,803
2018-01-17 2018-01-15 1.160 8,766,723 -50,743 0.36% 10,172,520
2018-01-15 2018-01-11 1.186 8,817,466 +50,743 0.36% 10,453,821
2018-01-12 2018-01-10 1.173 8,766,723 +23,786 0.36% 10,283,091
2018-01-11 2018-01-09 1.186 8,742,937 -158,572 0.36% 10,365,461
2018-01-10 2018-01-08 1.186 8,901,509 +158,572 0.36% 10,553,461
2018-01-09 2018-01-05 1.186 8,742,937 +23,786 0.36% 10,365,461
2018-01-02 2017-12-28 1.186 8,719,151 -47,572 0.36% 10,337,261
2017-12-27 2017-12-21 1.123 8,766,723 -79,286 0.36% 9,840,807
2017-12-22 2017-12-20 1.123 8,846,009 -15,857 0.36% 9,929,807
2017-12-21 2017-12-19 1.135 8,861,866 +101,486 0.36% 10,059,378
2017-12-18 2017-12-14 1.135 8,760,380 -15,857 0.36% 9,944,178
2017-12-06 2017-12-04 1.173 8,776,237 +39,643 0.36% 10,294,250
2017-11-24 2017-11-22 1.186 8,736,594 -15,857 0.36% 10,357,941
2017-11-22 2017-11-20 1.186 8,752,451 +47,572 0.36% 10,376,741
2017-11-20 2017-11-16 1.211 8,704,879 +39,643 0.36% 10,539,922
2017-11-17 2017-11-15 1.198 8,665,236 -39,643 0.35% 10,382,631
2017-11-06 2017-11-02 1.261 8,704,879 +23,785 0.36% 10,979,085
2017-11-03 2017-11-01 1.286 8,681,094 +7,929 0.35% 11,168,068
2017-10-27 2017-10-25 1.261 8,673,165 +123,686 0.35% 10,939,086
2017-10-19 2017-10-17 1.274 8,549,479 +111,001 0.35% 10,890,917
2017-10-18 2017-10-16 1.286 8,438,478 +39,643 0.34% 10,855,947
2017-10-12 2017-10-10 1.324 8,398,835 -7,929 0.34% 11,122,740
2017-10-11 2017-10-09 1.312 8,406,764 -23,786 0.34% 11,027,209
2017-10-10 2017-10-06 1.312 8,430,550 -80,872 0.34% 11,058,410
2017-10-09 2017-10-04 1.324 8,511,422 +49,158 0.35% 11,271,841
2017-10-03 2017-09-28 1.299 8,462,264 -39,643 0.35% 10,993,278
2017-09-29 2017-09-27 1.312 8,501,907 -53,915 0.35% 11,152,009
2017-09-27 2017-09-25 1.299 8,555,822 -23,786 0.35% 11,114,819
2017-09-25 2017-09-21 1.261 8,579,608 -79,286 0.35% 10,821,087
2017-09-22 2017-09-20 1.274 8,658,894 +117,344 0.35% 11,030,297
2017-09-14 2017-09-12 1.186 8,541,550 -8,563 0.35% 10,126,701
2017-09-12 2017-09-08 1.198 8,550,113 -79,286 0.35% 10,244,692
2017-09-11 2017-09-07 1.211 8,629,399 +23,786 0.35% 10,448,530
2017-09-06 2017-09-04 1.198 8,605,613 +39,643 0.35% 10,311,191
2017-09-05 2017-09-01 1.211 8,565,970 +23,785 0.35% 10,371,730
2017-08-08 2017-08-04 1.286 8,542,185 -33,300 0.35% 10,989,364
2017-08-04 2017-08-02 1.261 8,575,485 -122,259 0.35% 10,815,886
2017-08-01 2017-07-28 1.261 8,697,744 +15,858 0.36% 10,970,086
2017-07-25 2017-07-21 1.261 8,681,886 +39,643 0.35% 10,950,085
2017-07-21 2017-07-19 1.261 8,642,243 -31,715 0.35% 10,900,085
2017-07-19 2017-07-17 1.261 8,673,958 -31,714 0.35% 10,940,086
2017-07-18 2017-07-14 1.249 8,705,672 +31,714 0.36% 10,870,285
2017-07-03 2017-06-29 1.261 8,673,958 +34,886 0.35% 10,940,086
2017-06-14 2017-06-12 1.261 8,639,072 -15,857 0.35% 10,896,086
2017-06-12 2017-06-08 1.286 8,654,929 -11,025 0.35% 11,134,407
2017-06-02 2017-05-31 1.325 8,665,954 +169,921 0.35% 11,483,049
2017-05-31 2017-05-26 1.312 8,496,033 -13,992 0.35% 11,148,590
2017-05-26 2017-05-24 1.299 8,510,025 -7,773 0.35% 11,057,471
2017-05-17 2017-05-15 1.325 8,517,798 +7,773 0.36% 11,286,731
2017-05-15 2017-05-11 1.338 8,510,025 +15,546 0.35% 11,385,911
2017-05-10 2017-05-08 1.325 8,494,479 -23,319 0.35% 11,255,831
2017-05-09 2017-05-05 1.312 8,517,798 +116,597 0.36% 11,177,151
2017-04-28 2017-04-26 1.402 8,401,201 -38,866 0.35% 11,780,710
2017-04-27 2017-04-25 1.402 8,440,067 -38,865 0.35% 11,835,211
2017-04-25 2017-04-21 1.402 8,478,932 -126,671 0.35% 11,889,710
2017-04-24 2017-04-20 1.402 8,605,603 +23,319 0.36% 12,067,336
2017-04-20 2017-04-18 1.364 8,582,284 +38,866 0.36% 11,703,408
2017-04-19 2017-04-13 1.415 8,543,418 -85,505 0.36% 12,090,046
2017-04-18 2017-04-12 1.415 8,628,923 -127,479 0.36% 12,211,046
2017-04-05 2017-03-31 1.325 8,756,402 +38,865 0.37% 11,602,899
2017-04-03 2017-03-30 1.338 8,717,537 -38,865 0.36% 11,663,549
2017-03-27 2017-03-23 1.364 8,756,402 -3,110 0.37% 11,940,848
2017-03-24 2017-03-22 1.364 8,759,512 -38,865 0.37% 11,945,089
2017-03-17 2017-03-15 1.325 8,798,377 -23,320 0.37% 11,658,519
2017-03-13 2017-03-09 1.338 8,821,697 +15,547 0.37% 11,802,909
2017-03-09 2017-03-07 1.338 8,806,150 +38,865 0.37% 11,782,108
2017-03-01 2017-02-27 1.338 8,767,285 +31,093 0.37% 11,730,109
2017-02-20 2017-02-16 1.377 8,736,192 +38,865 0.36% 12,025,677
2017-02-16 2017-02-14 1.389 8,697,327 -38,865 0.36% 12,084,068
2017-02-14 2017-02-10 1.364 8,736,192 -77,732 0.36% 11,913,288
2017-02-13 2017-02-09 1.364 8,813,924 +77,732 0.37% 12,019,289
2017-02-10 2017-02-08 1.338 8,736,192 +38,865 0.36% 11,688,509
2017-02-09 2017-02-07 1.312 8,697,327 -20,210 0.36% 11,412,731
2017-02-07 2017-02-03 1.312 8,717,537 +38,866 0.36% 11,439,250
2017-02-01 2017-01-25 1.299 8,678,671 -3,358 0.36% 11,276,601
2017-01-26 2017-01-24 1.312 8,682,029 +23,319 0.36% 11,392,656
2017-01-25 2017-01-23 1.312 8,658,710 +13,992 0.36% 11,362,057
2017-01-19 2017-01-17 1.338 8,644,718 -38,866 0.36% 11,566,122
2017-01-13 2017-01-11 1.286 8,683,584 -35,756 0.36% 11,171,272
2017-01-11 2017-01-09 1.286 8,719,340 +23,319 0.36% 11,217,271
2017-01-04 2016-12-30 1.261 8,696,021 +20,211 0.36% 10,963,526
2016-12-21 2016-12-19 1.274 8,675,810 -15,547 0.36% 11,049,658
2016-12-13 2016-12-09 1.286 8,691,357 -23,319 0.36% 11,181,271
2016-12-02 2016-11-30 1.299 8,714,676 -15,857 0.36% 11,323,384
2016-12-01 2016-11-29 1.286 8,730,533 -23,320 0.36% 11,231,671
2016-11-30 2016-11-28 1.286 8,753,853 +38,866 0.37% 11,261,671
2016-11-24 2016-11-22 1.325 8,714,987 -38,866 0.36% 11,548,021
2016-11-14 2016-11-10 1.286 8,753,853 +12,437 0.37% 11,261,671
2016-11-07 2016-11-03 1.286 8,741,416 +31,093 0.36% 11,245,671
2016-11-04 2016-11-02 1.286 8,710,323 -38,866 0.36% 11,205,671
2016-11-03 2016-11-01 1.312 8,749,189 +77,732 0.36% 11,480,785
2016-11-02 2016-10-31 1.286 8,671,457 +7,773 0.36% 11,155,670
2016-11-01 2016-10-28 1.299 8,663,684 -91,723 0.36% 11,257,127
2016-10-27 2016-10-25 1.325 8,755,407 -7,774 0.37% 11,601,581
2016-10-19 2016-10-17 1.325 8,763,181 -48,193 0.37% 11,611,882
2016-10-18 2016-10-14 1.312 8,811,374 +38,866 0.37% 11,562,384
2016-10-17 2016-10-13 1.312 8,772,508 -38,866 0.37% 11,511,384
2016-10-11 2016-10-06 1.351 8,811,374 +77,731 0.37% 11,902,455
2016-10-07 2016-10-05 1.351 8,733,643 +139,917 0.36% 11,797,455
2016-10-06 2016-10-04 1.338 8,593,726 +116,597 0.36% 11,497,898
2016-10-05 2016-10-03 1.338 8,477,129 +85,504 0.35% 11,341,898
2016-09-30 2016-09-28 1.364 8,391,625 +6,219 0.35% 11,443,412
2016-09-29 2016-09-27 1.338 8,385,406 +46,639 0.35% 11,219,178
2016-09-28 2016-09-26 1.338 8,338,767 +38,866 0.35% 11,156,778
2016-09-26 2016-09-22 1.428 8,299,901 +38,865 0.35% 11,852,214
2016-09-22 2016-09-20 1.415 8,261,036 -7,773 0.34% 11,690,438
2016-09-15 2016-09-13 1.377 8,268,809 -295,379 0.34% 11,382,308
2016-09-14 2016-09-12 1.389 8,564,188 -310,926 0.36% 11,899,084
2016-09-13 2016-09-09 1.467 8,875,114 +31,093 0.37% 13,016,145
2016-09-12 2016-09-08 1.428 8,844,021 -15,546 0.37% 12,629,215
2016-09-09 2016-09-07 1.428 8,859,567 -59,051 0.37% 12,651,414
2016-09-08 2016-09-06 1.428 8,918,618 -3,110 0.37% 12,735,739
2016-09-07 2016-09-05 1.364 8,921,728 -7,773 0.37% 12,166,298
2016-09-05 2016-09-01 1.351 8,929,501 -155,463 0.37% 12,062,021
2016-09-02 2016-08-31 1.364 9,084,964 +7,774 0.38% 12,388,898
2016-08-31 2016-08-29 1.364 9,077,190 -38,866 0.38% 12,378,297
2016-08-29 2016-08-25 1.338 9,116,056 +466,388 0.38% 12,196,744
2016-08-26 2016-08-24 1.325 8,649,668 -310,925 0.36% 11,461,468
2016-08-23 2016-08-19 1.364 8,960,593 +38,865 0.37% 12,219,297
2016-08-19 2016-08-17 1.364 8,921,728 +33,829 0.37% 12,166,298
2016-08-17 2016-08-15 1.402 8,887,899 -48,193 0.37% 12,463,190
2016-08-16 2016-08-12 1.364 8,936,092 -38,866 0.37% 12,185,886
2016-08-15 2016-08-11 1.377 8,974,958 -15,546 0.37% 12,354,347
2016-08-12 2016-08-10 1.351 8,990,504 +132,143 0.37% 12,144,424
2016-08-11 2016-08-09 1.389 8,858,361 -71,513 0.37% 12,307,808
2016-08-10 2016-08-08 1.338 8,929,874 -15,546 0.37% 11,947,644
2016-08-09 2016-08-05 1.325 8,945,420 +155,463 0.37% 11,853,362
2016-08-08 2016-08-04 1.325 8,789,957 +155,462 0.37% 11,647,362
2016-08-03 2016-07-29 1.261 8,634,495 +38,866 0.36% 10,885,957
2016-07-28 2016-07-26 1.299 8,595,629 +18,656 0.36% 11,168,700
2016-07-27 2016-07-25 1.299 8,576,973 +38,865 0.36% 11,144,460
2016-07-25 2016-07-21 1.312 8,538,108 +38,866 0.36% 11,203,802
2016-07-19 2016-07-15 1.338 8,499,242 -7,773 0.35% 11,371,484
2016-07-18 2016-07-14 1.338 8,507,015 -38,866 0.35% 11,381,883
2016-07-15 2016-07-13 1.274 8,545,881 +15,546 0.36% 10,884,178
2016-07-14 2016-07-12 1.261 8,530,335 +46,639 0.36% 10,754,637
2016-07-11 2016-07-07 1.235 8,483,696 +38,866 0.35% 10,477,555
2016-07-07 2016-07-05 1.261 8,444,830 +77,731 0.35% 10,646,837
2016-07-06 2016-07-04 1.261 8,367,099 -99,496 0.35% 10,548,837
2016-07-05 2016-06-30 1.222 8,466,595 +46,639 0.35% 10,347,513
2016-07-04 2016-06-29 1.222 8,419,956 +34,202 0.35% 10,290,513
2016-06-29 2016-06-27 1.209 8,385,754 -23,320 0.35% 10,140,832
2016-06-28 2016-06-24 1.196 8,409,074 +46,639 0.35% 10,060,851
2016-06-27 2016-06-23 1.261 8,362,435 +38,866 0.35% 10,542,957
2016-06-23 2016-06-21 1.222 8,323,569 +10,882 0.35% 10,172,713
2016-06-22 2016-06-20 1.222 8,312,687 +62,185 0.35% 10,159,413
2016-06-14 2016-06-10 1.261 8,250,502 +3,110 0.34% 10,401,837
2016-06-13 2016-06-08 1.338 8,247,392 -38,866 0.34% 11,034,523
2016-06-10 2016-06-07 1.274 8,286,258 -77,731 0.35% 10,553,518
2016-06-06 2016-06-02 1.235 8,363,989 -7,774 0.35% 10,329,714
2016-06-03 2016-06-01 1.222 8,371,763 +7,774 0.35% 10,231,614
2016-06-01 2016-05-30 1.196 8,363,989 +31,092 0.35% 10,006,910
2016-05-30 2016-05-26 1.235 8,332,897 +87,715 0.35% 10,292,455
2016-05-20 2016-05-18 1.209 8,245,182 +38,456 0.35% 9,969,710
2016-05-19 2016-05-17 1.235 8,206,726 +15,383 0.35% 10,136,614
2016-05-10 2016-05-06 1.274 8,191,343 +46,148 0.35% 10,437,117
2016-05-09 2016-05-05 1.326 8,145,195 -30,765 0.34% 10,801,921
2016-05-05 2016-05-03 1.287 8,175,960 -81,528 0.34% 10,523,817
2016-05-04 2016-04-29 1.313 8,257,488 +84,604 0.35% 10,843,480
2016-04-29 2016-04-27 1.339 8,172,884 +53,839 0.34% 10,944,903
2016-04-27 2016-04-25 1.352 8,119,045 +81,528 0.34% 10,978,364
2016-04-15 2016-04-13 1.430 8,037,517 -15,382 0.34% 11,495,131
2016-04-14 2016-04-12 1.417 8,052,899 -23,074 0.34% 11,412,429
2016-04-08 2016-04-06 1.326 8,075,973 -15,383 0.34% 10,710,121
2016-04-07 2016-04-05 1.326 8,091,356 +63,069 0.34% 10,730,522
2016-03-31 2016-03-29 1.326 8,028,287 +47,686 0.34% 10,646,881
2016-03-29 2016-03-23 1.391 7,980,601 +15,383 0.34% 11,102,447
2016-03-21 2016-03-17 1.404 7,965,218 -138,444 0.34% 11,184,608
2016-03-17 2016-03-15 1.313 8,103,662 -299,961 0.34% 10,641,480
2016-03-16 2016-03-14 1.352 8,403,623 -58,454 0.35% 11,363,163
2016-03-14 2016-03-10 1.300 8,462,077 +76,913 0.36% 11,002,119
2016-03-11 2016-03-09 1.313 8,385,164 +76,913 0.35% 11,011,140
2016-03-10 2016-03-08 1.300 8,308,251 -16,921 0.35% 10,802,119
2016-03-09 2016-03-07 1.326 8,325,172 -38,456 0.35% 11,040,602
2016-03-08 2016-03-04 1.326 8,363,628 +50,762 0.35% 11,091,601
2016-03-07 2016-03-03 1.313 8,312,866 +153,827 0.35% 10,916,200
2016-03-03 2016-03-01 1.274 8,159,039 -107,679 0.34% 10,395,956
2016-03-02 2016-02-29 1.235 8,266,718 +75,375 0.35% 10,210,713
2016-03-01 2016-02-26 1.248 8,191,343 +23,074 0.35% 10,224,114
2016-02-29 2016-02-25 1.235 8,168,269 +7,691 0.34% 10,089,113
2016-02-25 2016-02-23 1.300 8,160,578 -19,997 0.34% 10,610,119
2016-02-22 2016-02-18 1.300 8,180,575 -30,765 0.34% 10,636,119
2016-02-19 2016-02-17 1.287 8,211,340 -99,988 0.35% 10,569,357
2016-02-18 2016-02-16 1.287 8,311,328 -76,913 0.35% 10,698,058
2016-02-17 2016-02-15 1.248 8,388,241 -61,530 0.35% 10,469,875
2016-02-16 2016-02-12 1.196 8,449,771 -23,074 0.36% 10,107,229
2016-02-04 2016-02-02 1.144 8,472,845 +104,602 0.36% 9,694,185
2016-02-03 2016-02-01 1.131 8,368,243 +38,456 0.35% 9,465,703
2016-01-29 2016-01-27 1.092 8,329,787 +46,148 0.35% 9,097,300
2016-01-19 2016-01-15 1.157 8,283,639 -7,691 0.35% 9,585,406
2016-01-18 2016-01-14 1.222 8,291,330 +76,913 0.35% 10,133,312
2016-01-14 2016-01-12 1.222 8,214,417 -7,691 0.35% 10,039,312
2016-01-12 2016-01-08 1.261 8,222,108 +23,074 0.35% 10,369,415
2016-01-11 2016-01-07 1.222 8,199,034 +9,229 0.35% 10,020,511
2016-01-08 2016-01-06 1.300 8,189,805 +153,827 0.35% 10,648,119
2016-01-06 2016-01-04 1.326 8,035,978 +7,691 0.34% 10,657,081
2016-01-05 2015-12-31 1.365 8,028,287 +24,612 0.34% 10,960,025
2015-12-29 2015-12-24 1.404 8,003,675 -46,148 0.34% 11,238,609
2015-12-23 2015-12-21 1.378 8,049,823 +7,692 0.34% 11,094,086
2015-12-22 2015-12-18 1.391 8,042,131 +78,451 0.34% 11,188,047
2015-12-21 2015-12-17 1.404 7,963,680 +15,383 0.34% 11,182,448
2015-12-15 2015-12-11 1.365 7,948,297 -24,613 0.33% 10,850,824
2015-12-14 2015-12-10 1.391 7,972,910 +32,304 0.34% 11,091,748
2015-12-10 2015-12-08 1.482 7,940,606 +44,610 0.33% 11,769,496
2015-12-08 2015-12-04 1.573 7,895,996 -23,074 0.33% 12,422,003
2015-12-07 2015-12-03 1.560 7,919,070 +23,074 0.33% 12,355,342
2015-12-04 2015-12-02 1.586 7,895,996 -12,307 0.33% 12,524,664
2015-12-03 2015-12-01 1.599 7,908,303 -264,581 0.33% 12,647,007
2015-12-02 2015-11-30 1.586 8,172,884 -30,765 0.34% 12,963,865
2015-12-01 2015-11-27 1.612 8,203,649 -92,296 0.35% 13,225,987
2015-11-27 2015-11-25 1.495 8,295,945 -64,607 0.35% 12,404,037
2015-11-23 2015-11-19 1.456 8,360,552 +30,765 0.35% 12,174,533
2015-11-16 2015-11-12 1.508 8,329,787 -7,691 0.35% 12,562,939
2015-11-12 2015-11-10 1.495 8,337,478 -15,383 0.35% 12,466,137
2015-11-11 2015-11-09 1.508 8,352,861 -38,456 0.35% 12,597,739
2015-11-09 2015-11-05 1.508 8,391,317 -15,383 0.35% 12,655,738
2015-11-06 2015-11-04 1.521 8,406,700 -7,691 0.35% 12,788,239
2015-11-05 2015-11-03 1.443 8,414,391 -23,074 0.35% 12,143,532
2015-11-03 2015-10-30 1.469 8,437,465 +13,844 0.36% 12,396,234
2015-11-02 2015-10-29 1.469 8,423,621 +15,383 0.36% 12,375,895
2015-10-30 2015-10-28 1.508 8,408,238 -7,691 0.35% 12,681,258
2015-10-29 2015-10-27 1.521 8,415,929 +6,153 0.35% 12,802,279
2015-10-28 2015-10-26 1.534 8,409,776 -75,375 0.35% 12,902,260
2015-10-27 2015-10-23 1.547 8,485,151 +7,691 0.36% 13,128,221
2015-10-22 2015-10-19 1.586 8,477,460 +69,222 0.36% 13,446,985
2015-10-20 2015-10-16 1.534 8,408,238 +39,995 0.35% 12,899,900
2015-10-19 2015-10-15 1.547 8,368,243 -6,153 0.35% 12,947,341
2015-10-16 2015-10-14 1.495 8,374,396 -53,840 0.35% 12,521,336
2015-10-15 2015-10-13 1.456 8,428,236 -7,691 0.36% 12,273,094
2015-10-14 2015-10-12 1.495 8,435,927 -338,418 0.36% 12,613,337
2015-10-12 2015-10-08 1.443 8,774,345 +267,658 0.37% 12,663,012
2015-10-09 2015-10-07 1.443 8,506,687 -169,209 0.36% 12,276,732
2015-10-08 2015-10-06 1.339 8,675,896 +23,074 0.37% 11,618,523
2015-10-07 2015-10-05 1.352 8,652,822 +61,531 0.36% 11,700,124
2015-10-06 2015-10-02 1.365 8,591,291 +69,221 0.36% 11,728,624
2015-10-05 2015-09-30 1.326 8,522,070 +107,679 0.36% 11,301,722
2015-10-02 2015-09-29 1.274 8,414,391 +72,298 0.35% 10,721,316
2015-09-29 2015-09-24 1.378 8,342,093 -24,612 0.35% 11,496,886
2015-09-25 2015-09-23 1.417 8,366,705 +29,227 0.35% 11,857,150
2015-09-24 2015-09-22 1.469 8,337,478 -3,077 0.35% 12,249,334
2015-09-23 2015-09-21 1.495 8,340,555 +130,753 0.35% 12,470,738
2015-09-22 2015-09-18 1.469 8,209,802 -26,151 0.35% 12,061,754
2015-09-21 2015-09-17 1.430 8,235,953 -199,974 0.35% 11,778,931
2015-09-18 2015-09-16 1.443 8,435,927 -26,766 0.36% 12,174,612
2015-09-17 2015-09-15 1.404 8,462,693 +30,766 0.36% 11,883,153
2015-09-16 2015-09-14 1.430 8,431,927 -23,074 0.36% 12,059,210
2015-09-15 2015-09-11 1.443 8,455,001 +230,739 0.36% 12,202,140
2015-09-14 2015-09-10 1.430 8,224,262 -78,451 0.35% 11,762,211
2015-09-11 2015-09-09 1.456 8,302,713 +23,074 0.35% 12,090,309
2015-09-10 2015-09-08 1.417 8,279,639 -61,531 0.35% 11,733,761
2015-09-09 2015-09-07 1.339 8,341,170 -19,997 0.35% 11,170,267
2015-09-08 2015-09-04 1.326 8,361,167 +99,987 0.35% 11,088,337
2015-09-07 2015-09-02 1.313 8,261,180 +164,594 0.35% 10,848,328
2015-09-04 2015-09-01 1.326 8,096,586 +41,533 0.34% 10,737,457
2015-09-02 2015-08-31 1.417 8,055,053 -38,456 0.34% 11,415,482
2015-09-01 2015-08-28 1.456 8,093,509 -15,383 0.34% 11,785,669
2015-08-31 2015-08-27 1.456 8,108,892 -38,457 0.34% 11,808,069
2015-08-28 2015-08-26 1.300 8,147,349 -86,142 0.34% 10,592,919
2015-08-27 2015-08-25 1.261 8,233,491 +99,987 0.35% 10,383,771
2015-08-26 2015-08-24 1.170 8,133,504 +195,359 0.34% 9,517,427
2015-08-25 2015-08-21 1.391 7,938,145 +321,497 0.33% 11,043,384
2015-08-24 2015-08-20 1.547 7,616,648 -13,844 0.32% 11,784,474
2015-08-21 2015-08-19 1.612 7,630,492 +3,076 0.32% 12,301,939
2015-08-20 2015-08-18 1.625 7,627,416 +56,916 0.32% 12,396,149
2015-08-19 2015-08-17 1.768 7,570,500 +15,383 0.32% 13,386,370
2015-08-18 2015-08-14 1.781 7,555,117 +24,612 0.32% 13,457,398
2015-08-17 2015-08-13 1.833 7,530,505 -27,689 0.32% 13,805,196
2015-08-14 2015-08-12 1.807 7,558,194 +156,903 0.32% 13,659,418
2015-08-13 2015-08-11 1.820 7,401,291 -30,765 0.31% 13,472,087
2015-08-12 2015-08-10 1.872 7,432,056 -30,766 0.31% 13,914,603
2015-08-11 2015-08-07 1.807 7,462,822 -29,227 0.31% 13,487,058
2015-08-10 2015-08-06 1.755 7,492,049 -9,229 0.32% 13,150,241
2015-08-07 2015-08-05 1.742 7,501,278 +47,686 0.32% 13,068,911
2015-08-06 2015-08-04 1.781 7,453,592 +178,439 0.31% 13,276,559
2015-08-05 2015-08-03 1.781 7,275,153 +98,448 0.31% 12,958,718
2015-08-04 2015-07-31 1.911 7,176,705 -33,841 0.30% 13,716,452
2015-08-03 2015-07-30 1.950 7,210,546 -4,615 0.30% 14,062,378
2015-07-31 2015-07-29 2.015 7,215,161 +15,382 0.30% 14,540,424
2015-07-30 2015-07-28 1.937 7,199,779 +38,457 0.30% 13,947,770
2015-07-29 2015-07-27 1.885 7,161,322 +276,887 0.30% 13,500,833
2015-07-28 2015-07-24 2.106 6,884,435 -33,841 0.29% 14,500,490
2015-07-27 2015-07-23 2.106 6,918,276 -69,222 0.29% 14,571,768
2015-07-24 2015-07-22 1.911 6,987,498 +53,839 0.29% 13,354,831
2015-07-22 2015-07-20 1.976 6,933,659 -7,691 0.29% 13,702,677
2015-07-17 2015-07-15 1.781 6,941,350 +184,591 0.29% 12,364,138
2015-07-16 2015-07-14 1.937 6,756,759 +161,518 0.28% 13,089,530
2015-07-15 2015-07-13 2.002 6,595,241 -53,839 0.28% 13,205,375
2015-07-13 2015-07-09 1.781 6,649,080 -147,674 0.28% 11,843,538
2015-07-10 2015-07-08 1.261 6,796,754 +126,138 0.29% 8,571,812
2015-07-09 2015-07-07 1.443 6,670,616 +93,834 0.28% 9,626,940
2015-07-08 2015-07-06 1.651 6,576,782 +123,061 0.28% 10,859,667
2015-07-06 2015-07-02 2.093 6,453,721 +78,452 0.27% 13,509,380
2015-07-03 2015-06-30 2.366 6,375,269 +13,844 0.27% 15,085,831
2015-07-02 2015-06-29 2.262 6,361,425 +69,222 0.27% 14,391,399
2015-06-30 2015-06-26 2.548 6,292,203 +146,135 0.27% 16,034,601
2015-06-29 2015-06-25 2.691 6,146,068 +30,765 0.26% 16,541,202
2015-06-26 2015-06-24 2.834 6,115,303 +30,765 0.26% 17,333,003
2015-06-25 2015-06-23 2.899 6,084,538 +70,760 0.26% 17,641,350
2015-06-24 2015-06-22 2.821 6,013,778 +38,457 0.25% 16,967,055
2015-06-23 2015-06-19 2.834 5,975,321 -1,538 0.25% 16,936,243
2015-06-22 2015-06-18 2.912 5,976,859 -128,538 0.25% 17,406,858
2015-06-19 2015-06-17 2.821 6,105,397 +5,907 0.26% 17,225,546
2015-06-18 2015-06-16 2.795 6,099,490 -15,382 0.26% 17,050,273
2015-06-17 2015-06-15 2.847 6,114,872 +15,382 0.26% 17,411,285
2015-06-16 2015-06-12 2.808 6,099,490 -2,449 0.26% 17,129,576
2015-06-12 2015-06-10 2.769 6,101,939 -72,206 0.26% 16,898,448
2015-06-11 2015-06-09 2.756 6,174,145 -93,035 0.26% 17,018,138
2015-06-10 2015-06-08 2.808 6,267,180 -273,940 0.26% 17,600,511
2015-06-09 2015-06-05 2.457 6,541,120 -52,301 0.28% 16,073,604
2015-06-08 2015-06-04 2.522 6,593,421 -23,689 0.28% 16,630,752
2015-06-05 2015-06-03 2.496 6,617,110 +176,900 0.28% 16,518,436
2015-06-04 2015-06-02 2.587 6,440,210 -31,380 0.27% 16,662,972
2015-06-03 2015-06-01 2.652 6,471,590 -130,752 0.27% 17,164,870
2015-06-02 2015-05-29 2.652 6,602,342 -356,878 0.28% 17,511,669
2015-06-01 2015-05-28 2.379 6,959,220 -17,127 0.29% 16,558,119
2015-05-29 2015-05-27 2.483 6,976,347 +26,151 0.29% 17,324,503
2015-05-28 2015-05-26 2.470 6,950,196 -378,413 0.29% 17,169,678
2015-05-27 2015-05-22 1.961 7,328,609 +23,475 0.31% 14,368,655
2015-05-26 2015-05-21 1.934 7,305,134 +91,807 0.31% 14,131,661
2015-05-22 2015-05-20 2.000 7,213,327 -110,169 0.31% 14,425,483
2015-05-20 2015-05-18 1.948 7,323,496 -40,242 0.31% 14,262,906
2015-05-19 2015-05-15 1.948 7,363,738 -76,506 0.31% 14,341,280
2015-05-15 2015-05-13 1.921 7,440,244 -50,494 0.32% 14,295,779
2015-05-14 2015-05-12 1.882 7,490,738 -15,302 0.32% 14,099,068
2015-05-13 2015-05-11 1.934 7,506,040 -36,723 0.32% 14,520,310
2015-05-12 2015-05-08 1.843 7,542,763 +6,121 0.32% 13,901,219
2015-05-11 2015-05-07 1.738 7,536,642 +30,602 0.32% 13,101,856
2015-05-08 2015-05-06 1.830 7,506,040 +53,555 0.32% 13,735,429
2015-05-07 2015-05-05 1.974 7,452,485 +61,205 0.32% 14,708,940
2015-05-05 2015-04-30 2.026 7,391,280 +53,554 0.31% 14,974,580
2015-05-04 2015-04-29 2.065 7,337,726 +30,602 0.31% 15,153,812
2015-04-30 2015-04-28 2.078 7,307,124 -400,892 0.31% 15,186,123
2015-04-29 2015-04-27 1.987 7,708,016 -73,446 0.33% 15,314,030
2015-04-28 2015-04-24 1.934 7,781,462 -68,856 0.33% 15,053,110
2015-04-27 2015-04-23 1.882 7,850,318 +15,302 0.33% 14,775,869
2015-04-24 2015-04-22 1.948 7,835,016 -415,735 0.33% 15,259,119
2015-04-23 2015-04-21 1.882 8,250,751 -127,919 0.35% 15,529,565
2015-04-22 2015-04-20 1.660 8,378,670 -765 0.35% 13,908,558
2015-04-21 2015-04-17 1.725 8,379,435 -16,831 0.36% 14,457,459
2015-04-20 2015-04-16 1.751 8,396,266 +14,536 0.36% 14,705,991
2015-04-17 2015-04-15 1.725 8,381,730 -120,880 0.36% 14,461,419
2015-04-16 2015-04-14 1.791 8,502,610 -169,843 0.36% 15,225,660
2015-04-15 2015-04-13 1.699 8,672,453 -1,276,736 0.37% 14,736,305
2015-04-14 2015-04-10 1.686 9,949,189 -37,855 0.42% 16,775,702
2015-04-13 2015-04-09 1.686 9,987,044 -229,519 0.42% 16,839,530
2015-04-10 2015-04-08 1.634 10,216,563 +664,074 0.43% 16,692,375
2015-04-08 2015-04-01 1.425 9,552,489 +18,361 0.40% 13,609,631
2015-04-02 2015-03-31 1.333 9,534,128 -68,855 0.40% 12,711,139
2015-04-01 2015-03-30 1.320 9,602,983 -7,957 0.41% 12,677,419
2015-03-23 2015-03-19 1.229 9,610,940 +30,603 0.41% 11,808,562
2015-03-19 2015-03-17 1.203 9,580,337 +15,301 0.41% 11,520,516
2015-03-18 2015-03-16 1.229 9,565,036 -229,519 0.41% 11,752,162
2015-03-17 2015-03-13 1.229 9,794,555 +15,302 0.41% 12,034,162
2015-03-12 2015-03-10 1.268 9,779,253 -36,723 0.41% 12,398,830
2015-03-05 2015-03-03 1.307 9,815,976 +130,060 0.42% 12,830,299
2015-03-04 2015-03-02 1.307 9,685,916 +30,603 0.41% 12,660,300
2015-02-27 2015-02-25 1.307 9,655,313 -38,253 0.41% 12,620,300
2015-02-26 2015-02-24 1.333 9,693,566 -30,603 0.41% 12,923,705
2015-02-24 2015-02-18 1.307 9,724,169 +38,253 0.41% 12,710,300
2015-02-09 2015-02-05 1.294 9,685,916 -22,952 0.41% 12,533,697
2015-02-05 2015-02-03 1.268 9,708,868 -30,602 0.41% 12,309,591
2015-01-29 2015-01-27 1.307 9,739,470 +264,711 0.41% 12,730,300
2015-01-27 2015-01-23 1.320 9,474,759 -73,446 0.40% 12,508,143
2015-01-21 2015-01-19 1.255 9,548,205 +91,808 0.40% 11,981,088
2015-01-19 2015-01-15 1.359 9,456,397 -76,506 0.40% 12,854,712
2015-01-16 2015-01-14 1.255 9,532,903 +22,951 0.40% 11,961,887
2015-01-13 2015-01-09 1.242 9,509,952 +30,603 0.40% 11,808,786
2015-01-12 2015-01-08 1.242 9,479,349 -9,181 0.40% 11,770,785
2015-01-08 2015-01-06 1.268 9,488,530 -114,759 0.40% 12,030,231
2015-01-06 2015-01-02 1.281 9,603,289 +7,650 0.41% 12,301,254
2015-01-05 2014-12-31 1.216 9,595,639 -24,482 0.41% 11,664,340
2014-12-30 2014-12-24 1.189 9,620,121 +15,302 0.41% 11,442,614
2014-12-29 2014-12-22 1.189 9,604,819 +114,759 0.41% 11,424,413
2014-12-23 2014-12-19 1.229 9,490,060 +67,326 0.40% 11,660,042
2014-12-19 2014-12-17 1.268 9,422,734 -15,302 0.40% 11,946,810
2014-12-18 2014-12-16 1.346 9,438,036 -15,301 0.40% 12,706,389
2014-12-17 2014-12-15 1.372 9,453,337 -58,145 0.40% 12,974,115
2014-12-12 2014-12-10 1.268 9,511,482 +122,410 0.40% 12,059,331
2014-12-11 2014-12-09 1.216 9,389,072 +45,904 0.40% 11,413,239
2014-12-10 2014-12-08 1.268 9,343,168 +10,711 0.40% 11,845,931
2014-12-09 2014-12-05 1.268 9,332,457 +29,072 0.40% 11,832,351
2014-12-08 2014-12-04 1.216 9,303,385 +149,952 0.39% 11,309,079
2014-12-05 2014-12-03 1.229 9,153,433 +38,253 0.39% 11,246,442
2014-12-04 2014-12-02 1.281 9,115,180 +12,241 0.39% 11,676,015
2014-12-03 2014-12-01 1.242 9,102,939 -68,855 0.39% 11,303,386
2014-12-01 2014-11-27 1.333 9,171,794 +30,602 0.39% 12,228,066
2014-11-27 2014-11-25 1.359 9,141,192 -22,952 0.39% 12,426,232
2014-11-26 2014-11-24 1.346 9,164,144 -142,301 0.39% 12,337,650
2014-11-25 2014-11-21 1.320 9,306,445 +91,807 0.39% 12,285,943
2014-11-21 2014-11-19 1.320 9,214,638 +15,302 0.39% 12,164,744
2014-11-20 2014-11-18 1.386 9,199,336 +122,410 0.39% 12,745,757
2014-11-19 2014-11-17 1.412 9,076,926 -22,952 0.38% 12,813,443
2014-11-18 2014-11-14 1.438 9,099,878 +15,301 0.39% 13,083,730
2014-11-17 2014-11-13 1.425 9,084,577 -30,603 0.38% 12,942,987
2014-11-14 2014-11-12 1.464 9,115,180 +16,832 0.39% 13,344,017
2014-11-12 2014-11-10 1.425 9,098,348 +15,301 0.39% 12,962,607
2014-11-11 2014-11-07 1.438 9,083,047 -38,253 0.38% 13,059,530
2014-11-07 2014-11-05 1.477 9,121,300 -15,301 0.39% 13,472,199
2014-11-06 2014-11-04 1.542 9,136,601 -107,109 0.39% 14,091,914
2014-11-05 2014-11-03 1.477 9,243,710 -15,301 0.39% 13,652,999
2014-11-03 2014-10-30 1.477 9,259,011 -22,952 0.39% 13,675,599
2014-10-31 2014-10-29 1.451 9,281,963 -68,856 0.39% 13,466,853
2014-10-30 2014-10-28 1.464 9,350,819 +76,507 0.40% 13,688,976
2014-10-29 2014-10-27 1.320 9,274,312 +15,301 0.39% 12,243,522
2014-10-28 2014-10-24 1.359 9,259,011 -122,410 0.39% 12,586,392
2014-10-27 2014-10-23 1.333 9,381,421 -15,301 0.40% 12,507,546
2014-10-23 2014-10-21 1.346 9,396,722 +15,301 0.40% 12,650,768
2014-10-22 2014-10-20 1.320 9,381,421 +130,060 0.40% 12,384,923
2014-10-21 2014-10-17 1.386 9,251,361 +44,374 0.39% 12,817,839
2014-10-20 2014-10-16 1.412 9,206,987 -30,602 0.39% 12,997,044
2014-10-16 2014-10-14 1.425 9,237,589 +45,903 0.39% 13,160,986
2014-10-15 2014-10-13 1.412 9,191,686 +76,506 0.39% 12,975,444
2014-10-14 2014-10-10 1.542 9,115,180 -36,723 0.39% 14,058,875
2014-10-10 2014-10-08 1.608 9,151,903 -153,471 0.39% 14,713,630
2014-10-09 2014-10-07 1.621 9,305,374 -87,217 0.39% 15,081,996
2014-10-08 2014-10-06 1.516 9,392,591 +59,943 0.40% 14,241,204
2014-10-07 2014-10-03 1.425 9,332,648 +87,217 0.40% 13,296,419
2014-10-06 2014-09-30 1.386 9,245,431 +4,591 0.39% 12,809,623
2014-10-03 2014-09-29 1.503 9,240,840 -42,844 0.39% 13,890,331
2014-09-30 2014-09-26 1.464 9,283,684 -45,903 0.39% 13,590,695
2014-09-29 2014-09-25 1.294 9,329,587 +12,241 0.40% 12,072,603
2014-09-26 2014-09-24 1.307 9,317,346 -367,230 0.39% 12,178,548
2014-09-25 2014-09-23 1.176 9,684,576 +15,301 0.41% 11,392,694
2014-09-19 2014-09-17 1.176 9,669,275 +107,109 0.41% 11,374,694
2014-09-18 2014-09-16 1.216 9,562,166 -160,051 0.41% 11,623,650
2014-09-17 2014-09-15 1.189 9,722,217 -15,302 0.41% 11,564,051
2014-09-15 2014-09-11 1.176 9,737,519 -53,554 0.41% 11,454,975
2014-09-12 2014-09-10 1.163 9,791,073 -38,253 0.41% 11,389,997
2014-09-08 2014-09-04 1.137 9,829,326 -37,488 0.42% 11,177,542
2014-09-04 2014-09-02 1.111 9,866,814 -30,603 0.42% 10,962,237
2014-08-29 2014-08-27 1.072 9,897,417 -64,632 0.42% 10,608,135
2014-08-25 2014-08-21 1.098 9,962,049 +45,904 0.42% 10,937,832
2014-08-21 2014-08-19 1.098 9,916,145 +15,301 0.42% 10,887,432
2014-08-20 2014-08-18 1.124 9,900,844 +38,253 0.42% 11,129,457
2014-08-19 2014-08-15 1.111 9,862,591 +38,253 0.42% 10,957,545
2014-08-18 2014-08-14 1.150 9,824,338 +22,952 0.42% 11,300,282
2014-08-15 2014-08-13 1.137 9,801,386 +3,060 0.42% 11,145,769
2014-08-13 2014-08-11 1.124 9,798,326 -16,800 0.42% 11,014,217
2014-08-12 2014-08-08 1.137 9,815,126 -76,507 0.42% 11,161,394
2014-08-11 2014-08-07 1.111 9,891,633 -35,193 0.42% 10,989,811
2014-08-08 2014-08-06 1.085 9,926,826 +38,254 0.42% 10,769,407
2014-08-07 2014-08-05 1.046 9,888,572 -30,603 0.42% 10,340,151
2014-08-06 2014-08-04 1.033 9,919,175 +15,301 0.42% 10,242,499
2014-07-31 2014-07-29 1.059 9,903,874 -26,012 0.42% 10,485,603
2014-07-30 2014-07-28 1.059 9,929,886 -76,506 0.42% 10,513,143
2014-07-29 2014-07-25 1.059 10,006,392 -30,602 0.42% 10,594,143
2014-07-24 2014-07-22 1.059 10,036,994 -7,651 0.43% 10,626,543
2014-07-23 2014-07-21 1.059 10,044,645 -19,892 0.43% 10,634,643
2014-07-18 2014-07-16 1.059 10,064,537 +91,808 0.43% 10,655,703
2014-07-16 2014-07-14 1.020 9,972,729 -107,109 0.42% 10,167,447
2014-07-15 2014-07-11 0.993 10,079,838 -15,301 0.43% 10,013,144
2014-07-14 2014-07-10 0.967 10,095,139 +19,891 0.43% 9,764,440
2014-07-11 2014-07-09 0.954 10,075,248 +4,591 0.43% 9,613,508
2014-07-10 2014-07-08 0.980 10,070,657 -4,591 0.43% 9,872,392
2014-06-30 2014-06-26 0.915 10,075,248 +7,651 0.43% 9,218,433
2014-06-27 2014-06-25 0.902 10,067,597 +22,952 0.43% 9,079,840
2014-06-26 2014-06-24 0.928 10,044,645 +107,109 0.43% 9,321,724
2014-06-25 2014-06-23 0.915 9,937,536 +22,951 0.42% 9,092,432
2014-06-24 2014-06-20 0.928 9,914,585 -15,301 0.42% 9,201,025
2014-06-23 2014-06-19 0.928 9,929,886 +15,301 0.42% 9,215,224
2014-06-19 2014-06-17 0.941 9,914,585 -15,301 0.42% 9,330,617
2014-06-13 2014-06-11 0.941 9,929,886 +15,301 0.42% 9,345,016
2014-06-09 2014-06-05 0.954 9,914,585 +30,603 0.42% 9,460,208
2014-05-27 2014-05-23 0.967 9,883,982 +148,662 0.42% 9,560,200
2014-05-26 2014-05-22 0.967 9,735,320 -37,736 0.42% 9,416,408
2014-05-22 2014-05-20 0.954 9,773,056 -1,510 0.42% 9,323,416
2014-05-20 2014-05-16 0.967 9,774,566 +264,153 0.42% 9,454,368
2014-05-19 2014-05-15 0.994 9,510,413 -7,547 0.41% 9,450,892
2014-05-16 2014-05-14 0.994 9,517,960 -75,472 0.41% 9,458,392
2014-05-14 2014-05-12 0.967 9,593,432 +22,641 0.41% 9,279,168
2014-05-08 2014-05-05 0.994 9,570,791 +75,473 0.41% 9,510,892
2014-05-05 2014-04-30 1.020 9,495,318 -75,473 0.41% 9,687,515
2014-05-02 2014-04-29 1.020 9,570,791 +75,473 0.41% 9,764,516
2014-04-30 2014-04-28 1.033 9,495,318 +37,736 0.41% 9,813,327
2014-04-29 2014-04-25 1.033 9,457,582 +15,094 0.41% 9,774,327
2014-04-15 2014-04-11 1.060 9,442,488 -75,472 0.41% 10,008,952
2014-04-14 2014-04-10 1.060 9,517,960 +75,472 0.41% 10,088,951
2014-04-11 2014-04-09 1.047 9,442,488 -13,585 0.41% 9,883,840
2014-04-10 2014-04-08 1.033 9,456,073 -52,830 0.41% 9,772,768
2014-04-07 2014-04-03 1.060 9,508,903 -52,831 0.41% 10,079,351
2014-04-04 2014-04-02 1.060 9,561,734 -150,945 0.41% 10,135,351
2014-03-31 2014-03-27 1.060 9,712,679 -22,641 0.42% 10,295,352
2014-03-24 2014-03-20 1.100 9,735,320 +30,189 0.42% 10,706,327
2014-03-21 2014-03-19 1.113 9,705,131 -187,172 0.42% 10,801,718
2014-03-20 2014-03-18 1.047 9,892,303 +15,095 0.42% 10,354,680
2014-03-19 2014-03-17 1.047 9,877,208 -30,189 0.42% 10,338,879
2014-03-18 2014-03-14 1.033 9,907,397 -369,815 0.43% 10,239,207
2014-03-17 2014-03-13 1.073 10,277,212 +9,057 0.44% 11,029,923
2014-03-14 2014-03-12 1.073 10,268,155 -452,834 0.44% 11,020,203
2014-03-13 2014-03-11 1.073 10,720,989 +28,679 0.46% 11,506,203
2014-03-12 2014-03-10 1.086 10,692,310 +60,378 0.46% 11,617,095
2014-03-11 2014-03-07 1.113 10,631,932 -72,453 0.46% 11,833,239
2014-03-07 2014-03-05 1.100 10,704,385 -37,736 0.46% 11,772,047
2014-03-05 2014-03-03 1.100 10,742,121 +187,171 0.46% 11,813,547
2014-03-04 2014-02-28 1.086 10,554,950 -7,547 0.45% 11,467,855
2014-02-27 2014-02-25 1.020 10,562,497 -1,510 0.45% 10,776,295
2014-02-19 2014-02-17 1.073 10,564,007 +7,548 0.45% 11,337,724
2014-02-13 2014-02-11 1.060 10,556,459 -75,473 0.45% 11,189,751
2014-02-11 2014-02-07 1.060 10,631,932 -15,094 0.46% 11,269,752
2014-02-06 2014-02-04 1.033 10,647,026 +37,736 0.46% 11,003,607
2014-01-29 2014-01-27 1.047 10,609,290 -30,189 0.46% 11,105,179
2014-01-28 2014-01-24 1.060 10,639,479 +7,547 0.46% 11,277,751
2014-01-24 2014-01-22 1.086 10,631,932 +37,736 0.46% 11,551,495
2014-01-23 2014-01-21 1.100 10,594,196 +60,378 0.46% 11,650,867
2014-01-21 2014-01-17 1.126 10,533,818 +45,284 0.45% 11,863,611
2014-01-14 2014-01-10 1.126 10,488,534 +21,132 0.45% 11,812,610
2014-01-09 2014-01-07 1.126 10,467,402 +15,094 0.45% 11,788,811
2014-01-03 2013-12-31 1.153 10,452,308 +15,095 0.45% 12,048,795
2013-12-30 2013-12-24 1.153 10,437,213 +22,642 0.45% 12,031,394
2013-12-23 2013-12-19 1.113 10,414,571 +45,283 0.45% 11,591,318
2013-12-20 2013-12-18 1.139 10,369,288 -7,547 0.45% 11,815,703
2013-12-19 2013-12-17 1.166 10,376,835 +40,755 0.45% 12,099,286
2013-12-17 2013-12-13 1.206 10,336,080 -22,642 0.44% 12,462,622
2013-12-13 2013-12-11 1.206 10,358,722 +240,002 0.44% 12,489,922
2013-12-12 2013-12-10 1.232 10,118,720 +30,189 0.43% 12,468,686
2013-12-11 2013-12-09 1.259 10,088,531 -143,397 0.43% 12,698,830
2013-12-10 2013-12-06 1.272 10,231,928 -84,529 0.44% 13,014,901
2013-12-09 2013-12-05 1.298 10,316,457 -37,736 0.44% 13,395,805
2013-12-05 2013-12-03 1.325 10,354,193 +128,303 0.44% 13,719,188
2013-12-04 2013-12-02 1.325 10,225,890 +105,661 0.44% 13,549,188
2013-12-03 2013-11-29 1.365 10,120,229 -52,831 0.43% 13,811,464
2013-12-02 2013-11-28 1.351 10,173,060 -22,642 0.44% 13,748,773
2013-11-29 2013-11-27 1.378 10,195,702 +52,831 0.44% 14,049,557
2013-11-28 2013-11-26 1.312 10,142,871 +67,925 0.44% 13,304,797
2013-11-27 2013-11-25 1.338 10,074,946 +150,945 0.43% 13,482,681
2013-11-26 2013-11-22 1.285 9,924,001 +46,793 0.43% 12,754,713
2013-11-25 2013-11-21 1.272 9,877,208 +37,736 0.42% 12,563,701
2013-11-22 2013-11-20 1.298 9,839,472 -100,076 0.42% 12,776,445
2013-11-20 2013-11-18 1.232 9,939,548 -75,473 0.43% 12,247,903
2013-11-18 2013-11-14 1.219 10,015,021 +7,547 0.43% 12,208,206
2013-11-11 2013-11-07 1.206 10,007,474 +75,473 0.43% 12,066,409
2013-11-06 2013-11-04 1.232 9,932,001 -45,284 0.43% 12,238,604
2013-11-05 2013-11-01 1.206 9,977,285 +132,983 0.43% 12,030,009
2013-10-28 2013-10-24 1.232 9,844,302 -15,095 0.42% 12,130,537
2013-10-25 2013-10-23 1.206 9,859,397 -75,472 0.42% 11,887,866
2013-10-24 2013-10-22 1.232 9,934,869 -43,774 0.43% 12,242,138
2013-10-22 2013-10-18 1.206 9,978,643 -7,547 0.43% 12,031,646
2013-10-21 2013-10-17 1.206 9,986,190 +15,094 0.43% 12,040,746
2013-10-18 2013-10-16 1.192 9,971,096 +18,114 0.43% 11,890,430
2013-10-16 2013-10-11 1.192 9,952,982 +37,736 0.43% 11,868,830
2013-10-11 2013-10-09 1.219 9,915,246 +4,528 0.43% 12,086,582
2013-10-02 2013-09-27 1.153 9,910,718 +10,566 0.43% 11,424,482
2013-09-30 2013-09-26 1.139 9,900,152 -103,186 0.43% 11,281,127
2013-09-27 2013-09-25 1.179 10,003,338 +226,417 0.43% 11,796,335
2013-09-26 2013-09-24 1.192 9,776,921 +105,662 0.42% 11,658,879
2013-09-18 2013-09-16 1.153 9,671,259 +52,830 0.42% 11,148,448
2013-09-16 2013-09-12 1.179 9,618,429 -7,547 0.41% 11,342,435
2013-09-12 2013-09-10 1.206 9,625,976 -158,492 0.41% 11,606,421
2013-09-10 2013-09-06 1.153 9,784,468 -29,887 0.42% 11,278,949
2013-08-30 2013-08-28 1.113 9,814,355 +75,472 0.42% 10,923,284
2013-08-27 2013-08-23 1.166 9,738,883 +15,095 0.42% 11,355,440
2013-08-23 2013-08-21 1.192 9,723,788 +30,189 0.42% 11,595,518
2013-08-21 2013-08-19 1.219 9,693,599 +75,472 0.42% 11,816,396
2013-08-20 2013-08-16 1.206 9,618,127 -37,736 0.41% 11,596,957
2013-08-19 2013-08-15 1.219 9,655,863 -1,509 0.41% 11,770,396
2013-08-16 2013-08-13 1.245 9,657,372 -40,755 0.41% 12,028,154
2013-08-15 2013-08-12 1.232 9,698,127 -90,567 0.42% 11,950,415
2013-08-13 2013-08-09 1.232 9,788,694 +119,246 0.42% 12,062,015
2013-08-12 2013-08-08 1.206 9,669,448 -30,189 0.42% 11,658,837
2013-08-06 2013-08-02 1.179 9,699,637 -16,604 0.42% 11,438,199
2013-08-05 2013-08-01 1.179 9,716,241 -22,642 0.42% 11,457,779
2013-08-02 2013-07-31 1.166 9,738,883 +83,020 0.42% 11,355,440
2013-08-01 2013-07-30 1.179 9,655,863 +6,038 0.41% 11,386,579
2013-07-31 2013-07-29 1.219 9,649,825 +60,378 0.41% 11,763,036
2013-07-30 2013-07-26 1.126 9,589,447 -143,398 0.41% 10,800,022
2013-07-25 2013-07-23 1.100 9,732,845 +75,473 0.42% 10,703,605
2013-07-24 2013-07-22 1.047 9,657,372 +150,944 0.41% 10,108,768
2013-07-23 2013-07-19 1.086 9,506,428 +15,095 0.41% 10,328,646
2013-07-19 2013-07-17 1.113 9,491,333 +22,641 0.41% 10,563,763
2013-07-18 2013-07-16 1.086 9,468,692 +7,548 0.41% 10,287,646
2013-07-10 2013-07-08 1.060 9,461,144 +67,925 0.41% 10,028,727
2013-07-08 2013-07-04 1.113 9,393,219 +83,019 0.40% 10,454,563
2013-07-05 2013-07-03 1.113 9,310,200 +7,548 0.40% 10,362,164
2013-06-26 2013-06-24 1.126 9,302,652 -99,624 0.40% 10,477,022
2013-06-20 2013-06-18 1.312 9,402,276 -226,417 0.40% 12,333,330
2013-06-14 2013-06-11 1.298 9,628,693 -37,736 0.41% 12,502,751
2013-06-05 2013-06-03 1.378 9,666,429 -67,925 0.42% 13,320,225
2013-06-04 2013-05-31 1.471 9,734,354 -28,680 0.42% 14,317,862
2013-06-03 2013-05-30 1.417 9,763,034 +118,670 0.42% 13,837,863
2013-05-30 2013-05-28 1.417 9,644,364 -32,906 0.42% 13,669,663
2013-05-27 2013-05-23 1.337 9,677,270 -77,778 0.42% 12,939,909
2013-05-24 2013-05-22 1.391 9,755,048 -37,393 0.42% 13,565,665
2013-05-23 2013-05-21 1.337 9,792,441 +224,359 0.42% 13,093,909
2013-05-21 2013-05-16 1.257 9,568,082 -149,573 0.41% 12,026,274
2013-05-15 2013-05-13 1.244 9,717,655 +74,786 0.42% 12,084,336
2013-05-14 2013-05-10 1.257 9,642,869 -44,871 0.42% 12,120,275
2013-05-13 2013-05-09 1.310 9,687,740 -74,787 0.42% 12,694,830
2013-05-10 2013-05-08 1.270 9,762,527 +46,368 0.42% 12,401,214
2013-05-08 2013-05-06 1.217 9,716,159 -59,829 0.42% 11,822,637
2013-05-06 2013-05-02 1.244 9,775,988 -4,487 0.42% 12,156,875
2013-04-26 2013-04-24 1.137 9,780,475 -37,393 0.42% 11,116,222
2013-04-22 2013-04-18 1.137 9,817,868 -74,787 0.43% 11,158,722
2013-04-19 2013-04-17 1.137 9,892,655 -14,957 0.43% 11,243,723
2013-04-18 2013-04-16 1.137 9,907,612 -37,393 0.43% 11,260,723
2013-04-17 2013-04-15 1.163 9,945,005 -67,308 0.43% 11,569,181
2013-04-16 2013-04-12 1.110 10,012,313 +20,941 0.43% 11,111,965
2013-04-15 2013-04-11 1.070 9,991,372 -142,094 0.43% 10,687,927
2013-04-12 2013-04-10 0.989 10,133,466 +37,393 0.44% 10,026,932
2013-04-08 2013-04-03 1.030 10,096,073 -53,846 0.44% 10,394,930
2013-04-03 2013-03-28 1.016 10,149,919 +37,393 0.44% 10,314,651
2013-03-27 2013-03-25 1.016 10,112,526 +37,393 0.44% 10,276,651
2013-03-25 2013-03-21 1.043 10,075,133 -58,333 0.44% 10,508,089
2013-03-22 2013-03-20 1.016 10,133,466 +65,812 0.44% 10,297,931
2013-03-19 2013-03-15 1.043 10,067,654 +7,478 0.44% 10,500,289
2013-03-15 2013-03-13 0.989 10,060,176 +59,829 0.44% 9,954,413
2013-03-14 2013-03-12 1.083 10,000,347 -7,478 0.43% 10,831,247
2013-03-13 2013-03-11 1.163 10,007,825 +7,478 0.43% 11,642,260
2013-03-12 2013-03-08 1.217 10,000,347 -238,568 0.43% 12,168,437
2013-03-08 2013-03-06 1.123 10,238,915 -44,872 0.44% 11,500,364
2013-03-07 2013-03-05 1.123 10,283,787 -164,529 0.45% 11,550,764
2013-03-06 2013-03-04 1.043 10,448,316 -60,128 0.45% 10,897,309
2013-03-05 2013-03-01 1.043 10,508,444 -11,966 0.46% 10,960,021
2013-03-04 2013-02-28 1.016 10,520,410 -112,180 0.46% 10,691,155
2013-02-28 2013-02-26 0.976 10,632,590 +74,787 0.46% 10,378,636
2013-02-27 2013-02-25 0.989 10,557,803 -112,180 0.46% 10,446,808
2013-02-26 2013-02-22 0.976 10,669,983 -32,906 0.46% 10,415,136
2013-02-08 2013-02-06 0.976 10,702,889 -37,393 0.46% 10,447,256
2013-02-05 2013-02-01 0.976 10,740,282 -7,478 0.47% 10,483,756
2013-02-01 2013-01-30 1.016 10,747,760 +29,914 0.47% 10,922,194
2013-01-30 2013-01-28 0.976 10,717,846 +14,957 0.46% 10,461,856
2013-01-29 2013-01-25 0.976 10,702,889 -110,683 0.46% 10,447,256
2013-01-21 2013-01-17 1.030 10,813,572 +157,051 0.47% 11,133,668
2013-01-18 2013-01-16 1.056 10,656,521 +88,248 0.46% 11,256,954
2013-01-17 2013-01-15 1.070 10,568,273 +7,478 0.46% 11,305,047
2013-01-16 2013-01-14 1.070 10,560,795 -7,478 0.46% 11,297,047
2013-01-15 2013-01-11 1.030 10,568,273 +22,435 0.46% 10,881,107
2013-01-11 2013-01-09 1.030 10,545,838 -14,957 0.46% 10,858,008
2013-01-10 2013-01-08 1.016 10,560,795 +14,957 0.46% 10,732,195
2013-01-09 2013-01-07 1.043 10,545,838 -119,658 0.46% 10,999,021
2013-01-08 2013-01-04 0.963 10,665,496 -26,923 0.46% 10,268,143
2013-01-07 2013-01-03 0.976 10,692,419 -2,991 0.46% 10,437,036
2013-01-03 2012-12-31 0.923 10,695,410 -14,957 0.46% 9,867,903
2013-01-02 2012-12-27 0.923 10,710,367 +14,957 0.46% 9,881,703
2012-12-28 2012-12-24 0.909 10,695,410 -74,786 0.46% 9,724,890
2012-12-21 2012-12-19 0.936 10,770,196 -104,701 0.47% 10,080,916
2012-12-18 2012-12-14 0.896 10,874,897 -29,914 0.47% 9,742,677
2012-12-14 2012-12-12 0.883 10,904,811 -74,787 0.47% 9,623,664
2012-12-03 2012-11-29 0.856 10,979,598 -37,393 0.48% 9,396,038
2012-11-12 2012-11-08 0.869 11,016,991 -14,957 0.48% 9,575,351
2012-11-09 2012-11-07 0.896 11,031,948 -26,923 0.48% 9,883,377
2012-11-08 2012-11-06 0.883 11,058,871 -95,726 0.48% 9,759,624
2012-11-05 2012-11-01 0.842 11,154,597 -22,436 0.48% 9,396,644
2012-11-01 2012-10-30 0.816 11,177,033 +29,914 0.48% 9,116,638
2012-10-30 2012-10-26 0.829 11,147,119 -14,957 0.48% 9,241,292
2012-10-29 2012-10-25 0.842 11,162,076 +74,786 0.48% 9,402,945
2012-10-26 2012-10-24 0.883 11,087,290 +149,573 0.48% 9,784,704
2012-10-24 2012-10-19 0.802 10,937,717 +11,965 0.47% 8,775,185
2012-10-22 2012-10-18 0.789 10,925,752 -106,196 0.47% 8,619,493
2012-10-19 2012-10-17 0.762 11,031,948 +59,829 0.48% 8,408,246
2012-10-18 2012-10-16 0.749 10,972,119 -74,786 0.48% 8,215,933
2012-10-16 2012-10-12 0.776 11,046,905 -29,167 0.48% 8,567,359
2012-10-15 2012-10-11 0.762 11,076,072 -37,393 0.48% 8,441,876
2012-10-10 2012-10-08 0.722 11,113,465 -4,039 0.48% 8,024,567
2012-10-04 2012-09-28 0.735 11,117,504 +37,394 0.48% 8,176,140
2012-09-26 2012-09-24 0.735 11,080,110 +14,957 0.48% 8,148,640
2012-09-10 2012-09-06 0.709 11,065,153 -4,039 0.48% 7,841,726
2012-09-05 2012-09-03 0.722 11,069,192 -37,393 0.48% 7,992,599
2012-08-17 2012-08-15 0.722 11,106,585 +22,436 0.48% 8,019,599
2012-08-16 2012-08-14 0.762 11,084,149 -7,478 0.48% 8,448,032
2012-08-15 2012-08-13 0.762 11,091,627 -14,958 0.48% 8,453,732
2012-08-10 2012-08-08 0.776 11,106,585 +22,436 0.48% 8,613,643
2012-07-19 2012-07-17 0.776 11,084,149 -13,461 0.48% 8,596,243
2012-07-04 2012-06-29 0.802 11,097,610 +2,991 0.48% 8,903,465
2012-06-25 2012-06-21 0.802 11,094,619 +104,701 0.48% 8,901,065
2012-06-15 2012-06-13 0.816 10,989,918 -7,479 0.48% 8,964,016
2012-06-14 2012-06-12 0.802 10,997,397 -34,342 0.48% 8,823,066
2012-06-13 2012-06-11 0.829 11,031,739 -14,957 0.48% 9,148,097
2012-06-12 2012-06-08 0.775 11,046,696 +181,093 0.48% 8,559,811
2012-06-05 2012-06-01 0.816 10,865,603 -15,889 0.48% 8,862,618
2012-06-01 2012-05-30 0.816 10,881,492 -1,324 0.48% 8,875,578
2012-05-22 2012-05-18 0.775 10,882,816 +7,356 0.48% 8,432,825
2012-05-18 2012-05-16 0.816 10,875,460 +14,712 0.48% 8,870,658
2012-05-07 2012-05-03 0.965 10,860,748 -95,628 0.48% 10,482,745
2012-05-04 2012-05-02 0.938 10,956,376 -22,068 0.48% 10,277,156
2012-04-27 2012-04-25 0.952 10,978,444 -147,120 0.48% 10,447,100
2012-04-24 2012-04-20 0.952 11,125,564 -4,414 0.49% 10,587,100
2012-04-10 2012-04-03 1.006 11,129,978 -144,178 0.49% 11,196,517
2012-04-05 2012-04-02 0.924 11,274,156 +14,712 0.50% 10,421,972
2012-04-03 2012-03-30 0.897 11,259,444 +73,560 0.50% 10,102,243
2012-03-26 2012-03-22 0.884 11,185,884 -39,722 0.49% 9,884,179
2012-03-22 2012-03-20 0.897 11,225,606 +29,424 0.49% 10,071,883
2012-03-19 2012-03-15 0.992 11,196,182 +14,712 0.49% 11,110,913
2012-03-13 2012-03-09 0.992 11,181,470 +73,560 0.49% 11,096,313
2012-03-12 2012-03-08 0.965 11,107,910 +29,424 0.49% 10,721,305
2012-03-09 2012-03-07 0.965 11,078,486 +32,367 0.49% 10,692,905
2012-03-08 2012-03-06 0.992 11,046,119 +29,424 0.49% 10,961,993
2012-03-07 2012-03-05 0.979 11,016,695 +14,712 0.49% 10,783,029
2012-03-06 2012-03-02 0.979 11,001,983 +7,356 0.48% 10,768,629
2012-03-01 2012-02-28 0.938 10,994,627 -22,068 0.48% 10,313,036
2012-02-28 2012-02-24 0.938 11,016,695 +22,068 0.49% 10,333,736
2012-02-24 2012-02-22 0.938 10,994,627 +4,413 0.48% 10,313,036
2012-02-13 2012-02-09 0.924 10,990,214 +58,849 0.48% 10,159,492
2012-01-17 2012-01-13 0.802 10,931,365 -8,828 0.48% 8,767,653
2012-01-12 2012-01-10 0.775 10,940,193 -17,654 0.48% 8,477,285
2011-12-30 2011-12-28 0.775 10,957,847 -14,712 0.48% 8,490,964
2011-12-15 2011-12-13 0.829 10,972,559 -220,681 0.48% 9,099,022
2011-12-01 2011-11-29 0.870 11,193,240 +14,712 0.49% 9,738,515
2011-11-21 2011-11-17 0.924 11,178,528 -36,780 0.49% 10,333,572
2011-11-14 2011-11-10 0.870 11,215,308 -69,146 0.49% 9,757,715
2011-11-07 2011-11-03 0.924 11,284,454 -22,069 0.50% 10,431,491
2011-11-04 2011-11-02 0.924 11,306,523 +36,781 0.50% 10,451,892
2011-11-02 2011-10-31 0.924 11,269,742 +14,712 0.50% 10,417,891
2011-11-01 2011-10-28 0.952 11,255,030 +14,712 0.50% 10,710,300
2011-10-31 2011-10-27 0.979 11,240,318 +17,654 0.50% 11,001,909
2011-10-19 2011-10-17 0.870 11,222,664 -36,780 0.49% 9,764,115
2011-10-18 2011-10-14 0.870 11,259,444 +22,068 0.50% 9,796,115
2011-10-17 2011-10-13 0.897 11,237,376 -36,780 0.50% 10,082,443
2011-10-14 2011-10-12 0.870 11,274,156 -147,121 0.50% 9,808,915
2011-10-10 2011-10-06 0.734 11,421,277 -36,780 0.50% 8,384,272
2011-10-04 2011-09-30 0.788 11,458,057 -29,424 0.50% 9,034,329
2011-09-28 2011-09-26 0.734 11,487,481 -73,560 0.51% 8,432,872
2011-09-27 2011-09-23 0.788 11,561,041 -73,560 0.51% 9,115,529
2011-09-26 2011-09-22 0.802 11,634,601 -14,712 0.51% 9,331,693
2011-09-23 2011-09-21 0.843 11,649,313 -63,262 0.51% 9,818,586
2011-09-22 2011-09-20 0.843 11,712,575 +73,560 0.52% 9,871,906
2011-09-21 2011-09-19 0.870 11,639,015 -58,848 0.51% 10,126,355
2011-09-19 2011-09-15 0.870 11,697,863 -58,848 0.52% 10,177,555
2011-09-06 2011-09-02 0.856 11,756,711 -7,356 0.52% 10,068,930
2011-09-05 2011-09-01 0.884 11,764,067 -58,848 0.52% 10,395,079
2011-09-02 2011-08-31 0.870 11,822,915 +73,560 0.52% 10,286,354
2011-08-31 2011-08-29 0.816 11,749,355 -14,712 0.52% 9,583,457
2011-08-24 2011-08-22 0.829 11,764,067 -66,204 0.52% 9,755,382
2011-08-23 2011-08-19 0.843 11,830,271 +14,712 0.52% 9,971,106
2011-08-22 2011-08-18 0.870 11,815,559 +57,377 0.52% 10,279,954
2011-08-17 2011-08-15 0.870 11,758,182 -14,712 0.52% 10,230,034
2011-08-16 2011-08-12 0.843 11,772,894 +5,884 0.52% 9,922,746
2011-08-15 2011-08-11 0.856 11,767,010 +6,621 0.52% 10,077,751
2011-08-12 2011-08-10 0.870 11,760,389 -5,885 0.52% 10,231,954
2011-08-11 2011-08-09 0.897 11,766,274 +22,068 0.52% 10,556,983
2011-08-10 2011-08-08 0.911 11,744,206 -89,743 0.52% 10,696,838
2011-08-08 2011-08-04 1.047 11,833,949 -5,885 0.52% 12,387,320
2011-08-05 2011-08-03 1.060 11,839,834 +14,712 0.52% 12,554,434
2011-08-01 2011-07-28 1.115 11,825,122 -14,712 0.52% 13,181,852
2011-07-06 2011-07-04 1.156 11,839,834 -176,545 0.52% 13,681,114
2011-06-21 2011-06-17 1.060 12,016,379 +22,068 0.53% 12,741,635
2011-06-20 2011-06-16 1.047 11,994,311 -48,549 0.53% 12,555,181
2011-06-17 2011-06-15 1.074 12,042,860 +14,712 0.53% 12,933,428
2011-06-16 2011-06-14 1.088 12,028,148 +4,413 0.53% 13,081,143
2011-06-10 2011-06-08 1.128 12,023,735 +448,718 0.53% 13,566,706
2011-06-09 2011-06-07 1.142 11,575,017 +41,193 0.51% 13,217,760
2011-06-08 2011-06-03 1.128 11,533,824 -165,569 0.51% 13,013,926
2011-05-31 2011-05-27 1.156 11,699,393 +29,424 0.52% 13,518,833
2011-05-24 2011-05-20 1.210 11,669,969 +51,492 0.51% 14,119,413
2011-05-23 2011-05-19 1.237 11,618,477 -14,712 0.51% 14,373,003
2011-05-18 2011-05-16 1.278 11,633,189 -374,109 0.51% 14,867,358
2011-05-17 2011-05-13 1.292 12,007,298 -145,538 0.53% 15,510,479
2011-05-16 2011-05-12 1.278 12,152,836 -21,831 0.54% 15,531,473
2011-05-12 2011-05-09 1.305 12,174,667 +94,600 0.54% 15,893,983
2011-05-11 2011-05-06 1.278 12,080,067 -14,554 0.54% 15,438,473
2011-05-06 2011-05-04 1.264 12,094,621 -11,038 0.54% 15,290,868
2011-05-05 2011-05-03 1.292 12,105,659 +72,769 0.54% 15,637,537
2011-05-04 2011-04-29 1.278 12,032,890 -7,277 0.54% 15,378,180
2011-05-03 2011-04-28 1.305 12,040,167 -786 0.54% 15,718,394
2011-04-28 2011-04-26 1.347 12,040,953 -58,215 0.54% 16,215,823
2011-04-27 2011-04-21 1.333 12,099,168 +80,046 0.54% 16,127,955
2011-04-26 2011-04-20 1.305 12,019,122 -72,769 0.54% 15,690,920
2011-04-19 2011-04-15 1.278 12,091,891 +14,553 0.54% 15,453,584
2011-04-14 2011-04-12 1.264 12,077,338 +160,093 0.54% 15,269,018
2011-04-13 2011-04-11 1.305 11,917,245 +14,554 0.53% 15,557,920
2011-04-12 2011-04-08 1.305 11,902,691 +72,769 0.53% 15,538,920
2011-04-11 2011-04-07 1.305 11,829,922 -36,385 0.53% 15,443,920
2011-04-06 2011-04-01 1.251 11,866,307 +72,770 0.53% 14,839,150
2011-04-04 2011-03-31 1.278 11,793,537 +14,553 0.53% 15,072,284
2011-03-30 2011-03-28 1.278 11,778,984 +112,065 0.52% 15,053,685
2011-03-29 2011-03-25 1.292 11,666,919 +109,154 0.52% 15,070,793
2011-03-28 2011-03-24 1.360 11,557,765 +50,938 0.51% 15,723,930
2011-03-25 2011-03-23 1.347 11,506,827 -14,844 0.51% 15,496,503
2011-03-23 2011-03-21 1.333 11,521,671 -36,385 0.51% 15,358,163
2011-03-21 2011-03-17 1.278 11,558,056 +56,760 0.51% 14,771,337
2011-03-18 2011-03-16 1.319 11,501,296 -36,385 0.51% 15,172,952
2011-03-17 2011-03-15 1.305 11,537,681 +43,662 0.51% 15,062,400
2011-03-14 2011-03-10 1.374 11,494,019 +72,769 0.51% 15,795,158
2011-03-11 2011-03-09 1.402 11,421,250 -21,831 0.51% 16,009,061
2011-03-09 2011-03-07 1.374 11,443,081 -16,009 0.51% 15,725,158
2011-03-08 2011-03-04 1.388 11,459,090 -4,366 0.51% 15,904,630
2011-03-07 2011-03-03 1.360 11,463,456 +36,385 0.51% 15,595,626
2011-03-02 2011-02-28 1.347 11,427,071 -173,191 0.51% 15,389,094
2011-03-01 2011-02-25 1.305 11,600,262 -36,385 0.52% 15,144,100
2011-02-28 2011-02-24 1.251 11,636,647 +50,939 0.52% 14,551,954
2011-02-25 2011-02-23 1.333 11,585,708 +145,538 0.52% 15,443,523
2011-02-24 2011-02-22 1.347 11,440,170 +29,108 0.51% 15,406,735
2011-02-23 2011-02-21 1.388 11,411,062 +50,938 0.51% 15,837,969
2011-02-22 2011-02-18 1.457 11,360,124 -7,277 0.51% 16,547,828
2011-02-18 2011-02-16 1.457 11,367,401 -36,384 0.51% 16,558,428
2011-02-16 2011-02-14 1.470 11,403,785 -5,822 0.51% 16,768,139
2011-02-10 2011-02-08 1.525 11,409,607 -58,215 0.51% 17,403,866
2011-02-09 2011-02-07 1.498 11,467,822 -101,877 0.51% 17,177,482
2011-02-08 2011-02-02 1.484 11,569,699 +80,046 0.52% 17,171,090
2011-02-07 2011-01-31 1.457 11,489,653 -36,385 0.51% 16,736,507
2011-02-01 2011-01-28 1.470 11,526,038 +65,493 0.51% 16,947,900
2011-01-31 2011-01-27 1.512 11,460,545 +36,384 0.51% 17,324,073
2011-01-27 2011-01-25 1.512 11,424,161 +14,554 0.51% 17,269,074
2011-01-26 2011-01-24 1.512 11,409,607 -14,554 0.51% 17,247,074
2011-01-25 2011-01-21 1.525 11,424,161 +144,083 0.51% 17,426,066
2011-01-24 2011-01-20 1.539 11,280,078 +65,493 0.50% 17,361,298
2011-01-20 2011-01-18 1.553 11,214,585 +101,295 0.50% 17,414,608
2011-01-19 2011-01-17 1.567 11,113,290 +29,107 0.50% 17,410,031
2011-01-18 2011-01-14 1.594 11,084,183 +43,662 0.49% 17,669,072
2011-01-17 2011-01-13 1.594 11,040,521 -2,911 0.49% 17,599,471
2011-01-14 2011-01-12 1.608 11,043,432 -14,554 0.49% 17,755,871
2011-01-13 2011-01-11 1.608 11,057,986 +36,385 0.49% 17,779,271
2011-01-11 2011-01-07 1.635 11,021,601 -21,831 0.49% 18,023,690
2011-01-10 2011-01-06 1.594 11,043,432 +72,769 0.49% 17,604,111
2011-01-07 2011-01-05 1.622 10,970,663 -7,277 0.49% 17,789,631
2011-01-06 2011-01-04 1.635 10,977,940 -43,661 0.49% 17,952,291
2011-01-04 2010-12-31 1.567 11,021,601 +14,554 0.49% 17,266,392
2011-01-03 2010-12-29 1.539 11,007,047 +43,661 0.49% 16,941,072
2010-12-30 2010-12-28 1.539 10,963,386 +45,117 0.49% 16,873,873
2010-12-29 2010-12-24 1.567 10,918,269 +64,619 0.49% 17,104,512
2010-12-28 2010-12-22 1.594 10,853,650 -36,384 0.48% 17,301,584
2010-12-23 2010-12-21 1.594 10,890,034 -109,154 0.49% 17,359,583
2010-12-22 2010-12-20 1.553 10,999,188 +72,769 0.49% 17,080,128
2010-12-21 2010-12-17 1.580 10,926,419 +21,831 0.49% 17,267,432
2010-12-20 2010-12-16 1.580 10,904,588 +13,098 0.49% 17,232,931
2010-12-15 2010-12-13 1.553 10,891,490 -7,277 0.49% 16,912,889
2010-12-14 2010-12-10 1.567 10,898,767 +43,662 0.49% 17,073,961
2010-12-13 2010-12-09 1.567 10,855,105 +14,554 0.48% 17,005,560
2010-12-10 2010-12-08 1.594 10,840,551 +7,277 0.48% 17,280,703
2010-12-08 2010-12-06 1.608 10,833,274 +56,760 0.48% 17,417,974
2010-12-07 2010-12-03 1.622 10,776,514 -33,183 0.48% 17,474,806
2010-12-06 2010-12-02 1.635 10,809,697 +58,215 0.48% 17,677,162
2010-12-02 2010-11-30 1.704 10,751,482 -90,234 0.48% 18,320,700
2010-12-01 2010-11-29 1.594 10,841,716 +13,099 0.48% 17,282,560
2010-11-30 2010-11-26 1.594 10,828,617 +113,520 0.48% 17,261,679
2010-11-29 2010-11-25 1.622 10,715,097 -224,129 0.48% 17,375,214
2010-11-26 2010-11-24 1.594 10,939,226 -58,216 0.49% 17,437,999
2010-11-24 2010-11-22 1.622 10,997,442 +327,462 0.49% 17,833,055
2010-11-23 2010-11-19 1.622 10,669,980 -13,681 0.48% 17,302,054
2010-11-19 2010-11-17 1.594 10,683,661 -36,384 0.48% 17,030,608
2010-11-18 2010-11-16 1.635 10,720,045 -94,600 0.48% 17,530,553
2010-11-17 2010-11-15 1.594 10,814,645 -42,288 0.48% 17,239,407
2010-11-16 2010-11-12 1.635 10,856,933 +340,560 0.48% 17,754,407
2010-11-15 2010-11-11 1.704 10,516,373 +283,800 0.47% 17,920,071
2010-11-12 2010-11-10 1.718 10,232,573 -130,984 0.46% 17,577,088
2010-11-11 2010-11-09 1.759 10,363,557 +85,867 0.46% 18,229,337
2010-11-10 2010-11-08 1.773 10,277,690 -78,591 0.46% 18,219,535
2010-11-09 2010-11-05 1.745 10,356,281 +219,764 0.46% 18,074,222
2010-11-08 2010-11-04 1.704 10,136,517 -324,260 0.45% 17,272,790
2010-11-05 2010-11-03 1.594 10,460,777 +123,708 0.47% 16,675,313
2010-11-04 2010-11-02 1.580 10,337,069 +21,830 0.46% 16,336,060
2010-11-03 2010-11-01 1.567 10,315,239 +7,277 0.46% 16,159,808
2010-11-02 2010-10-29 1.567 10,307,962 -36,384 0.46% 16,148,408
2010-11-01 2010-10-28 1.567 10,344,346 +26,197 0.46% 16,205,407
2010-10-29 2010-10-27 1.594 10,318,149 -203,754 0.46% 16,447,952
2010-10-28 2010-10-26 1.608 10,521,903 +11,643 0.47% 16,917,345
2010-10-27 2010-10-25 1.580 10,510,260 +61,126 0.47% 16,609,760
2010-10-26 2010-10-22 1.553 10,449,134 -53,849 0.47% 16,225,975
2010-10-25 2010-10-21 1.594 10,502,983 +14,553 0.47% 16,742,593
2010-10-22 2010-10-20 1.580 10,488,430 -17,464 0.47% 16,575,261
2010-10-21 2010-10-19 1.622 10,505,894 -10,188 0.47% 17,035,978
2010-10-19 2010-10-15 1.622 10,516,082 -90,059 0.47% 17,052,499
2010-10-18 2010-10-14 1.635 10,606,141 -11,352 0.47% 17,344,286
2010-10-15 2010-10-13 1.594 10,617,493 -29,108 0.47% 16,925,131
2010-10-14 2010-10-12 1.512 10,646,601 +33,474 0.47% 16,093,693
2010-10-13 2010-10-11 1.525 10,613,127 -32,018 0.47% 16,188,939
2010-10-12 2010-10-08 1.553 10,645,145 -87,324 0.47% 16,530,351
2010-10-11 2010-10-07 1.580 10,732,469 +109,154 0.48% 16,960,925
2010-10-08 2010-10-06 1.608 10,623,315 -14,553 0.47% 17,080,398
2010-10-07 2010-10-05 1.580 10,637,868 -87,324 0.47% 16,811,424
2010-10-06 2010-10-04 1.594 10,725,192 -39,295 0.48% 17,096,811
2010-10-05 2010-09-30 1.622 10,764,487 +21,831 0.48% 17,455,303
2010-10-04 2010-09-29 1.635 10,742,656 +29,107 0.48% 17,567,529
2010-09-30 2010-09-28 1.635 10,713,549 -46,863 0.48% 17,519,930
2010-09-29 2010-09-27 1.594 10,760,412 -85,868 0.48% 17,152,955
2010-09-28 2010-09-24 1.512 10,846,280 +2,434 0.48% 16,395,534
2010-09-27 2010-09-22 1.525 10,843,846 +91,689 0.48% 16,540,871
2010-09-24 2010-09-21 1.539 10,752,157 -42,206 0.48% 16,548,768
2010-09-22 2010-09-20 1.553 10,794,363 -356,570 0.48% 16,762,065
2010-09-21 2010-09-17 1.457 11,150,933 -43,661 0.50% 16,243,108
2010-09-20 2010-09-16 1.415 11,194,594 +29,108 0.50% 15,845,197
2010-09-17 2010-09-15 1.429 11,165,486 +29,107 0.50% 15,957,433
2010-09-16 2010-09-14 1.443 11,136,379 -29,107 0.50% 16,068,871
2010-09-15 2010-09-13 1.457 11,165,486 -53,850 0.50% 16,264,307
2010-09-14 2010-09-10 1.415 11,219,336 -21,830 0.50% 15,880,217
2010-09-13 2010-09-09 1.443 11,241,166 +27,652 0.50% 16,220,070
2010-09-10 2010-09-08 1.457 11,213,514 -11,643 0.50% 16,334,267
2010-09-09 2010-09-07 1.415 11,225,157 +37,840 0.50% 15,888,456
2010-09-08 2010-09-06 1.374 11,187,317 -80,046 0.50% 15,373,686
2010-09-07 2010-09-03 1.333 11,267,363 -145,539 0.50% 15,019,175
2010-09-02 2010-08-31 1.278 11,412,902 -43,661 0.51% 14,585,828
2010-08-30 2010-08-26 1.305 11,456,563 -40,751 0.51% 14,956,501
2010-08-26 2010-08-24 1.347 11,497,314 -218,308 0.51% 15,483,692
2010-08-25 2010-08-23 1.360 11,715,622 -34,929 0.52% 15,938,689
2010-08-24 2010-08-20 1.360 11,750,551 -7,277 0.52% 15,986,209
2010-08-23 2010-08-19 1.374 11,757,828 -14,554 0.52% 16,157,686
2010-08-18 2010-08-16 1.347 11,772,382 -7,277 0.52% 15,854,132
2010-08-17 2010-08-13 1.347 11,779,659 -61,126 0.52% 15,863,932
2010-08-16 2010-08-12 1.319 11,840,785 +8,732 0.53% 15,620,818
2010-08-13 2010-08-11 1.347 11,832,053 +5,822 0.53% 15,934,493
2010-08-12 2010-08-10 1.333 11,826,231 +14,554 0.53% 15,764,135
2010-08-11 2010-08-09 1.415 11,811,677 +71,314 0.53% 16,718,636
2010-08-10 2010-08-06 1.388 11,740,363 -138,262 0.52% 16,295,022
2010-08-09 2010-08-05 1.319 11,878,625 -75,680 0.53% 15,670,738
2010-08-06 2010-08-04 1.292 11,954,305 -27,652 0.53% 15,442,025
2010-08-05 2010-08-03 1.305 11,981,957 +49,483 0.53% 15,642,401
2010-08-03 2010-07-30 1.292 11,932,474 -14,554 0.53% 15,413,824
2010-08-02 2010-07-29 1.305 11,947,028 -14,554 0.53% 15,596,801
2010-07-30 2010-07-28 1.319 11,961,582 +14,554 0.53% 15,780,179
2010-07-27 2010-07-23 1.305 11,947,028 +237,228 0.53% 15,596,801
2010-07-23 2010-07-21 1.319 11,709,800 -14,554 0.52% 15,448,018
2010-07-22 2010-07-20 1.319 11,724,354 -65,493 0.52% 15,467,218
2010-07-21 2010-07-19 1.278 11,789,847 -14,553 0.53% 15,067,569
2010-07-19 2010-07-15 1.264 11,804,400 +36,384 0.53% 14,923,951
2010-07-16 2010-07-14 1.333 11,768,016 -72,769 0.52% 15,686,536
2010-07-14 2010-07-12 1.319 11,840,785 -21,831 0.53% 15,620,818
2010-07-13 2010-07-09 1.305 11,862,616 -14,554 0.53% 15,486,602
2010-07-12 2010-07-08 1.264 11,877,170 -14,554 0.53% 15,015,952
2010-07-07 2010-07-05 1.223 11,891,724 -14,553 0.53% 14,544,101
2010-07-05 2010-06-30 1.292 11,906,277 +29,107 0.53% 15,379,984
2010-07-02 2010-06-29 1.264 11,877,170 +43,662 0.53% 15,015,952
2010-06-29 2010-06-25 1.374 11,833,508 -55,305 0.53% 16,261,686
2010-06-28 2010-06-24 1.402 11,888,813 -128,074 0.53% 16,664,440
2010-06-25 2010-06-23 1.360 12,016,887 +8,733 0.54% 16,348,550
2010-06-24 2010-06-22 1.319 12,008,154 -116,431 0.53% 15,841,618
2010-06-23 2010-06-21 1.278 12,124,585 -78,591 0.54% 15,495,368
2010-06-22 2010-06-18 1.196 12,203,176 +21,831 0.54% 14,589,627
2010-06-17 2010-06-14 1.168 12,181,345 +1,455 0.54% 14,228,733
2010-06-14 2010-06-10 1.127 12,179,890 -14,554 0.54% 13,724,903
2010-06-11 2010-06-09 1.113 12,194,444 +29,108 0.54% 13,573,726
2010-06-10 2010-06-08 1.141 12,165,336 -26,197 0.54% 13,875,679
2010-06-09 2010-06-07 1.127 12,191,533 -21,831 0.54% 13,738,023
2010-06-08 2010-06-04 1.168 12,213,364 -37,840 0.54% 14,266,133
2010-06-07 2010-06-03 1.168 12,251,204 +20,376 0.55% 14,310,333
2010-06-04 2010-06-02 1.154 12,230,828 -36,385 0.54% 14,118,456
2010-06-03 2010-06-01 1.141 12,267,213 +39,295 0.55% 13,991,879
2010-06-02 2010-05-31 1.182 12,227,918 -36,384 0.54% 14,451,171
2010-06-01 2010-05-28 1.182 12,264,302 +46,572 0.55% 14,494,170
2010-05-31 2010-05-27 1.099 12,217,730 +80,046 0.54% 13,431,749
2010-05-26 2010-05-24 1.099 12,137,684 +138,262 0.54% 13,343,749
2010-05-25 2010-05-20 1.072 11,999,422 +18,920 0.53% 12,861,955
2010-05-24 2010-05-19 1.154 11,980,502 +14,554 0.53% 13,829,496
2010-05-20 2010-05-18 1.196 11,965,948 +12,807 0.53% 14,306,007
2010-05-19 2010-05-17 1.223 11,953,141 -5,821 0.53% 14,619,217
2010-05-18 2010-05-14 1.251 11,958,962 +7,277 0.53% 14,955,018
2010-05-17 2010-05-13 1.278 11,951,685 -29,108 0.53% 15,274,399
2010-05-14 2010-05-12 1.278 11,980,793 +87,323 0.53% 15,311,600
2010-05-13 2010-05-11 1.278 11,893,470 +21,831 0.53% 15,200,000
2010-05-12 2010-05-10 1.333 11,871,639 -17,465 0.53% 15,824,663
2010-05-11 2010-05-07 1.264 11,889,104 +80,046 0.53% 15,031,039
2010-05-10 2010-05-06 1.347 11,809,058 +72,770 0.53% 15,910,430
2010-05-07 2010-05-05 1.403 11,736,288 +295,808 0.52% 16,471,236
2010-05-06 2010-05-04 1.460 11,440,480 +49,877 0.52% 16,698,329
2010-05-05 2010-05-03 1.460 11,390,603 +55,578 0.52% 16,625,530
2010-05-04 2010-04-30 1.516 11,335,025 -71,254 0.52% 17,180,732
2010-05-03 2010-04-29 1.516 11,406,279 -14,250 0.52% 17,288,734
2010-04-30 2010-04-28 1.474 11,420,529 -31,352 0.52% 16,829,490
2010-04-29 2010-04-27 1.502 11,451,881 +14,251 0.52% 17,197,133
2010-04-28 2010-04-26 1.530 11,437,630 -42,752 0.52% 17,496,774
2010-04-27 2010-04-23 1.516 11,480,382 +320,640 0.52% 17,401,053
2010-04-26 2010-04-22 1.572 11,159,742 -13,150 0.51% 17,541,536
2010-04-23 2010-04-21 1.600 11,172,892 +35,626 0.51% 17,875,817
2010-04-22 2010-04-20 1.586 11,137,266 +25,652 0.51% 17,662,512
2010-04-21 2010-04-19 1.586 11,111,614 +192,383 0.51% 17,621,831
2010-04-20 2010-04-16 1.656 10,919,231 +292,139 0.50% 18,082,959
2010-04-19 2010-04-15 1.712 10,627,092 -108,305 0.48% 18,195,739
2010-04-16 2010-04-14 1.698 10,735,397 +7,125 0.49% 18,230,514
2010-04-15 2010-04-13 1.698 10,728,272 +28,501 0.49% 18,218,415
2010-04-14 2010-04-12 1.712 10,699,771 +185,259 0.49% 18,320,181
2010-04-13 2010-04-09 1.768 10,514,512 -74,104 0.48% 18,593,241
2010-04-09 2010-04-07 1.754 10,588,616 -96,904 0.48% 18,575,677
2010-04-08 2010-04-01 1.712 10,685,520 +81,229 0.49% 18,295,780
2010-04-07 2010-03-31 1.698 10,604,291 +106,195 0.48% 18,007,874
2010-04-01 2010-03-30 1.712 10,498,096 -456,020 0.48% 17,974,872
2010-03-31 2010-03-29 1.726 10,954,116 +25,651 0.50% 18,909,406
2010-03-29 2010-03-25 1.726 10,928,465 +85,504 0.50% 18,865,126
2010-03-26 2010-03-24 1.768 10,842,961 +14,250 0.49% 19,174,051
2010-03-25 2010-03-23 1.782 10,828,711 +14,251 0.49% 19,300,827
2010-03-24 2010-03-22 1.824 10,814,460 +21,376 0.49% 19,730,752
2010-03-23 2010-03-19 1.881 10,793,084 -430,369 0.49% 20,297,652
2010-03-22 2010-03-18 1.796 11,223,453 +31,351 0.51% 20,161,921
2010-03-19 2010-03-17 1.796 11,192,102 +354,841 0.51% 20,105,601
2010-03-18 2010-03-16 1.782 10,837,261 -95,479 0.49% 19,316,066
2010-03-17 2010-03-15 1.782 10,932,740 -11,401 0.50% 19,486,246
2010-03-16 2010-03-12 1.810 10,944,141 +139,657 0.50% 19,813,757
2010-03-15 2010-03-11 1.796 10,804,484 -49,878 0.49% 19,409,281
2010-03-12 2010-03-10 1.810 10,854,362 +14,251 0.49% 19,651,217
2010-03-11 2010-03-09 1.782 10,840,111 +114,005 0.49% 19,321,146
2010-03-10 2010-03-08 1.740 10,726,106 +165,308 0.49% 18,666,341
2010-03-09 2010-03-05 1.698 10,560,798 -88,354 0.48% 17,934,016
2010-03-08 2010-03-04 1.698 10,649,152 +21,376 0.48% 18,084,056
2010-03-05 2010-03-03 1.712 10,627,776 +132,531 0.48% 18,196,911
2010-03-04 2010-03-02 1.726 10,495,245 +102,604 0.48% 18,117,286
2010-03-03 2010-03-01 1.684 10,392,641 -2,850 0.47% 17,502,602
2010-03-02 2010-02-26 1.656 10,395,491 +126,831 0.47% 17,215,611
2010-03-01 2010-02-25 1.684 10,268,660 +42,752 0.47% 17,293,801
2010-02-26 2010-02-24 1.698 10,225,908 +42,752 0.47% 17,365,316
2010-02-25 2010-02-23 1.698 10,183,156 +106,880 0.46% 17,292,716
2010-02-24 2010-02-22 1.656 10,076,276 -42,752 0.46% 16,686,971
2010-02-22 2010-02-18 1.656 10,119,028 +92,629 0.46% 16,757,771
2010-02-19 2010-02-17 1.684 10,026,399 -14,251 0.46% 16,885,801
2010-02-18 2010-02-12 1.684 10,040,650 -51,302 0.46% 16,909,802
2010-02-17 2010-02-11 1.656 10,091,952 +59,853 0.55% 16,712,931
2010-02-12 2010-02-10 1.656 10,032,099 +135,381 0.55% 16,613,811
2010-02-11 2010-02-09 1.642 9,896,718 +18,526 0.54% 16,250,716
2010-02-10 2010-02-08 1.684 9,878,192 +249,386 0.54% 16,636,201
2010-02-09 2010-02-05 1.684 9,628,806 +433,220 0.53% 16,216,201
2010-02-08 2010-02-04 1.628 9,195,586 +513,023 0.50% 14,970,380
2010-02-04 2010-02-02 1.796 8,682,563 +25,651 0.47% 15,597,441
2010-02-03 2010-02-01 1.782 8,656,912 +19,951 0.47% 15,429,866
2010-02-02 2010-01-29 1.782 8,636,961 +7,125 0.47% 15,394,306
2010-02-01 2010-01-28 1.824 8,629,836 +7,126 0.47% 15,744,952
2010-01-28 2010-01-26 1.712 8,622,710 +263,636 0.47% 14,763,830
2010-01-27 2010-01-25 1.895 8,359,074 +35,627 0.46% 15,837,527
2010-01-26 2010-01-22 1.923 8,323,447 +69,828 0.45% 16,003,657
2010-01-25 2010-01-21 1.979 8,253,619 +58,428 0.45% 16,332,737
2010-01-22 2010-01-20 2.063 8,195,191 +64,128 0.45% 16,907,206
2010-01-21 2010-01-19 2.133 8,131,063 +380,492 0.44% 17,345,481
2010-01-20 2010-01-18 2.119 7,750,571 -32,776 0.42% 16,425,027
2010-01-18 2010-01-14 2.035 7,783,347 +14,250 0.42% 15,839,076
2010-01-15 2010-01-13 1.993 7,769,097 -5,700 0.42% 15,482,972
2010-01-14 2010-01-12 2.035 7,774,797 -24,226 0.42% 15,821,676
2010-01-13 2010-01-11 2.091 7,799,023 +114,860 0.43% 16,308,796
2010-01-12 2010-01-08 2.049 7,684,163 +68,403 0.42% 15,745,080
2010-01-11 2010-01-07 2.105 7,615,760 +247,961 0.42% 16,032,452
2010-01-08 2010-01-06 2.035 7,367,799 +20,806 0.40% 14,993,437
2010-01-07 2010-01-05 2.063 7,346,993 -49,877 0.40% 15,157,319
2010-01-06 2010-01-04 1.923 7,396,870 +14,251 0.40% 14,222,109
2010-01-05 2009-12-31 1.923 7,382,619 +68,403 0.40% 14,194,708
2010-01-04 2009-12-29 1.909 7,314,216 +21,376 0.40% 13,960,537
2009-12-30 2009-12-28 1.937 7,292,840 +35,626 0.40% 14,124,439
2009-12-29 2009-12-24 1.937 7,257,214 +116,856 0.40% 14,055,440
2009-12-28 2009-12-22 1.810 7,140,358 +39,902 0.39% 12,927,220
2009-12-23 2009-12-21 1.881 7,100,456 -7,696 0.39% 13,353,234
2009-12-22 2009-12-18 1.951 7,108,152 -45,602 0.39% 13,866,503
2009-12-21 2009-12-17 1.993 7,153,754 +31,352 0.39% 14,256,660
2009-12-18 2009-12-16 2.077 7,122,402 +18,525 0.39% 14,793,933
2009-12-17 2009-12-15 2.147 7,103,877 -855 0.39% 15,253,949
2009-12-16 2009-12-14 2.203 7,104,732 +35,627 0.39% 15,654,629
2009-12-15 2009-12-11 2.189 7,069,105 -52,705 0.39% 15,476,917
2009-12-14 2009-12-10 2.161 7,121,810 +86,929 0.39% 15,392,407
2009-12-11 2009-12-09 2.260 7,034,881 -376,645 0.38% 15,895,642
2009-12-10 2009-12-08 2.077 7,411,526 +14,251 0.40% 15,394,472
2009-12-09 2009-12-07 2.035 7,397,275 -71,254 0.40% 15,053,421
2009-12-07 2009-12-03 2.021 7,468,529 -37,165 0.41% 15,093,606
2009-12-04 2009-12-02 1.979 7,505,694 +85,504 0.41% 14,852,700
2009-12-03 2009-12-01 2.007 7,420,190 +14,250 0.41% 14,891,776
2009-12-02 2009-11-30 1.993 7,405,940 +82,362 0.40% 14,759,239
2009-12-01 2009-11-27 1.923 7,323,578 +10,602 0.40% 14,081,189
2009-11-30 2009-11-26 2.077 7,312,976 +92,630 0.40% 15,189,774
2009-11-27 2009-11-25 2.105 7,220,346 -17,614 0.39% 15,200,039
2009-11-26 2009-11-24 2.007 7,237,960 +42,752 0.40% 14,526,054
2009-11-20 2009-11-18 1.937 7,195,208 -115,431 0.39% 13,935,350
2009-11-19 2009-11-17 1.979 7,310,639 +216,610 0.40% 14,466,714
2009-11-18 2009-11-16 2.063 7,094,029 +8,551 0.39% 14,635,438
2009-11-17 2009-11-13 2.105 7,085,478 -71,254 0.39% 14,916,119
2009-11-16 2009-11-12 2.063 7,156,732 -14,250 0.39% 14,764,799
2009-11-13 2009-11-11 2.091 7,170,982 +122,555 0.39% 14,995,479
2009-11-12 2009-11-10 2.021 7,048,427 +64,128 0.38% 14,244,596
2009-11-11 2009-11-09 2.077 6,984,299 +152,482 0.38% 14,507,079
2009-11-10 2009-11-06 1.993 6,831,817 -41,184 0.37% 13,615,074
2009-11-09 2009-11-05 1.965 6,873,001 +19,951 0.38% 13,504,232
2009-11-06 2009-11-04 1.895 6,853,050 -35,627 0.37% 12,984,137
2009-11-05 2009-11-03 1.937 6,888,677 -78,378 0.38% 13,341,675
2009-11-04 2009-11-02 2.049 6,967,055 +42,751 0.38% 14,275,704
2009-11-03 2009-10-30 1.965 6,924,304 -28,444 0.38% 13,605,033
2009-11-02 2009-10-29 1.895 6,952,748 +9,976 0.38% 13,173,030
2009-10-30 2009-10-28 1.993 6,942,772 -68,831 0.38% 13,836,195
2009-10-29 2009-10-27 1.881 7,011,603 -55,577 0.38% 13,186,136
2009-10-28 2009-10-23 1.810 7,067,180 +71,253 0.39% 12,794,735
2009-10-27 2009-10-22 1.796 6,995,927 -7,126 0.38% 12,567,552
2009-10-23 2009-10-21 1.810 7,003,053 +35,627 0.38% 12,678,637
2009-10-22 2009-10-20 1.740 6,967,426 +44,177 0.38% 12,125,216
2009-10-21 2009-10-19 1.839 6,923,249 -41,897 0.38% 12,728,484
2009-10-20 2009-10-16 1.824 6,965,146 -81,599 0.38% 12,707,760
2009-10-19 2009-10-15 1.698 7,046,745 -17,129 0.38% 11,966,561
2009-10-16 2009-10-14 1.684 7,063,874 +135,381 0.39% 11,896,511
2009-10-15 2009-10-13 1.712 6,928,493 -261,927 0.38% 11,862,987
2009-10-14 2009-10-12 1.600 7,190,420 -242,261 0.39% 11,504,150
2009-10-13 2009-10-09 1.474 7,432,681 -14,251 0.41% 10,952,928
2009-10-12 2009-10-08 1.530 7,446,932 -21,376 0.41% 11,391,983
2009-10-09 2009-10-07 1.417 7,468,308 +11,401 0.41% 10,586,174
2009-10-07 2009-10-05 1.389 7,456,907 -7,125 0.41% 10,360,706
2009-10-06 2009-10-02 1.432 7,464,032 -114,576 0.41% 10,684,867
2009-10-05 2009-09-30 1.446 7,578,608 +14,251 0.41% 10,955,245
2009-09-30 2009-09-28 1.516 7,564,357 -302,627 0.41% 11,465,453
2009-09-29 2009-09-25 1.446 7,866,984 -205,067 0.43% 11,372,107
2009-09-28 2009-09-24 1.516 8,072,051 -216,609 0.44% 12,234,975
2009-09-25 2009-09-23 1.361 8,288,660 -48,453 0.45% 11,283,699
2009-09-24 2009-09-22 1.417 8,337,113 -1,181,948 0.46% 11,817,687
2009-09-23 2009-09-21 1.235 9,519,061 -121,131 0.52% 11,756,342
2009-09-22 2009-09-18 1.235 9,640,192 -163,882 0.53% 11,905,943
2009-09-21 2009-09-17 1.235 9,804,074 -150,914 0.54% 12,108,342
2009-09-18 2009-09-16 1.221 9,954,988 -403,294 0.54% 12,155,013
2009-09-17 2009-09-15 1.137 10,358,282 +7,126 0.57% 11,775,197
2009-09-16 2009-09-14 1.165 10,351,156 -153,907 0.57% 12,057,642
2009-09-15 2009-09-11 1.095 10,505,063 -28,502 0.57% 11,499,758
2009-09-14 2009-09-10 1.081 10,533,565 -58,427 0.58% 11,383,126
2009-09-10 2009-09-08 1.095 10,591,992 +185,258 0.58% 11,594,918
2009-09-09 2009-09-07 1.081 10,406,734 +5,700 0.57% 11,246,066
2009-09-08 2009-09-04 1.053 10,401,034 -49,877 0.57% 10,947,960
2009-09-04 2009-09-02 0.996 10,450,911 +7,125 0.57% 10,413,769
2009-09-03 2009-09-01 1.025 10,443,786 +49,878 0.57% 10,699,815
2009-09-02 2009-08-31 1.010 10,393,908 -17,101 0.57% 10,502,841
2009-09-01 2009-08-28 0.996 10,411,009 +199,509 0.57% 10,374,009
2009-08-28 2009-08-26 1.067 10,211,500 +35,627 0.56% 10,891,773
2009-08-27 2009-08-25 1.067 10,175,873 -68,404 0.56% 10,853,772
2009-08-26 2009-08-24 1.067 10,244,277 -21,376 0.56% 10,926,733
2009-08-25 2009-08-21 1.039 10,265,653 -7,125 0.56% 10,661,388
2009-08-24 2009-08-20 1.053 10,272,778 +142,507 0.56% 10,812,960
2009-08-21 2009-08-19 1.010 10,130,271 -29,927 0.55% 10,236,441
2009-08-20 2009-08-18 1.039 10,160,198 +220,885 0.55% 10,551,867
2009-08-19 2009-08-17 1.081 9,939,313 +49,878 0.54% 10,740,946
2009-08-18 2009-08-14 1.137 9,889,435 +58,427 0.54% 11,242,216
2009-08-17 2009-08-13 1.165 9,831,008 -54,152 0.54% 11,451,743
2009-08-14 2009-08-12 1.165 9,885,160 +8,550 0.54% 11,514,822
2009-08-13 2009-08-11 1.221 9,876,610 -216,895 0.54% 12,059,314
2009-08-12 2009-08-10 1.095 10,093,505 +51,303 0.55% 11,049,231
2009-08-10 2009-08-06 1.081 10,042,202 +21,376 0.55% 10,852,133
2009-08-07 2009-08-05 1.095 10,020,826 -179,274 0.55% 10,969,670
2009-08-06 2009-08-04 1.123 10,200,100 -155,332 0.56% 11,452,225
2009-08-05 2009-08-03 1.137 10,355,432 -306,388 0.57% 11,771,957
2009-08-04 2009-07-31 1.095 10,661,820 +14,250 0.58% 11,671,358
2009-08-03 2009-07-30 1.095 10,647,570 -71,253 0.58% 11,655,759
2009-07-31 2009-07-29 1.109 10,718,823 +14,251 0.59% 11,884,191
2009-07-30 2009-07-28 1.151 10,704,572 -14,251 0.58% 12,319,089
2009-07-29 2009-07-27 1.151 10,718,823 -190,816 0.59% 12,335,490
2009-07-28 2009-07-24 1.123 10,909,639 +128,256 0.60% 12,248,864
2009-07-27 2009-07-23 1.151 10,781,383 +14,250 0.59% 12,407,485
2009-07-24 2009-07-22 1.123 10,767,133 -121,130 0.59% 12,088,864
2009-07-23 2009-07-21 1.165 10,888,263 +47,027 0.59% 12,683,296
2009-07-22 2009-07-20 1.137 10,841,236 +17,101 0.59% 12,324,215
2009-07-21 2009-07-17 1.151 10,824,135 -2,850 0.59% 12,456,685
2009-07-20 2009-07-16 1.095 10,826,985 +351,990 0.59% 11,852,162
2009-07-17 2009-07-15 1.095 10,474,995 -214,899 0.57% 11,466,843
2009-07-16 2009-07-14 1.081 10,689,894 +42,752 0.58% 11,552,063
2009-07-15 2009-07-13 1.081 10,647,142 +313,514 0.58% 11,505,863
2009-07-14 2009-07-10 1.081 10,333,628 -69,828 0.56% 11,167,063
2009-07-10 2009-07-08 1.010 10,403,456 -149,632 0.57% 10,512,489
2009-07-08 2009-07-06 1.039 10,553,088 +14,251 0.58% 10,959,903
2009-07-07 2009-07-03 1.025 10,538,837 +7,125 0.58% 10,797,196
2009-07-06 2009-07-02 1.010 10,531,712 +122,555 0.57% 10,642,090
2009-07-02 2009-06-29 1.067 10,409,157 -71,253 0.57% 11,102,597
2009-06-30 2009-06-26 1.067 10,480,410 +47,027 0.57% 11,178,597
2009-06-29 2009-06-25 1.010 10,433,383 -41,327 0.57% 10,542,730
2009-06-26 2009-06-24 0.996 10,474,710 +95,480 0.57% 10,437,483
2009-06-25 2009-06-23 0.996 10,379,230 +48,452 0.57% 10,342,343
2009-06-24 2009-06-22 1.053 10,330,778 +14,251 0.56% 10,874,010
2009-06-23 2009-06-19 1.081 10,316,527 +45,744 0.56% 11,148,583
2009-06-22 2009-06-18 1.081 10,270,783 +106,880 0.56% 11,099,150
2009-06-19 2009-06-17 1.095 10,163,903 +99,755 0.55% 11,126,295
2009-06-18 2009-06-16 1.053 10,064,148 +114,005 0.55% 10,593,360
2009-06-17 2009-06-15 1.081 9,950,143 -52,728 0.54% 10,752,649
2009-06-16 2009-06-12 1.123 10,002,871 -21,376 0.55% 11,230,784
2009-06-15 2009-06-11 1.151 10,024,247 -96,904 0.55% 11,536,154
2009-06-12 2009-06-10 1.123 10,121,151 -75,528 0.55% 11,363,584
2009-06-11 2009-06-09 1.137 10,196,679 +55,577 0.56% 11,591,488
2009-06-10 2009-06-08 1.207 10,141,102 +101,180 0.55% 12,239,933
2009-06-09 2009-06-05 1.221 10,039,922 +57,002 0.55% 12,258,717
2009-06-08 2009-06-04 1.235 9,982,920 -74,103 0.54% 12,329,223
2009-06-05 2009-06-03 1.207 10,057,023 +61,278 0.55% 12,138,453
2009-06-04 2009-06-02 1.193 9,995,745 +562,900 0.55% 11,924,208
2009-06-03 2009-06-01 1.263 9,432,845 -141,081 0.51% 11,914,632
2009-06-02 2009-05-29 1.010 9,573,926 -163,883 0.52% 9,674,265
2009-06-01 2009-05-27 0.940 9,737,809 +292,139 0.53% 9,156,542
2009-05-29 2009-05-26 0.926 9,445,670 +498,772 0.52% 8,749,276
2009-05-27 2009-05-25 0.912 8,946,898 -374,792 0.49% 8,161,712
2009-05-26 2009-05-22 0.800 9,321,690 +106,880 0.51% 7,457,014
2009-05-25 2009-05-21 0.842 9,214,810 +235,136 0.50% 7,759,488
2009-05-22 2009-05-20 0.842 8,979,674 -178,133 0.49% 7,561,488
2009-05-21 2009-05-19 0.786 9,157,807 -68,403 0.50% 7,197,389
2009-05-20 2009-05-18 0.758 9,226,210 -557,201 0.50% 6,992,179
2009-05-18 2009-05-14 0.730 9,783,411 -196,659 0.53% 7,139,850
2009-05-15 2009-05-13 0.744 9,980,070 +369,092 0.54% 7,423,435
2009-05-14 2009-05-12 0.730 9,610,978 +199,509 0.52% 7,014,010
2009-05-13 2009-05-11 0.730 9,411,469 +66,978 0.51% 6,868,410
2009-05-12 2009-05-08 0.758 9,344,491 +51,303 0.51% 7,081,819
2009-05-11 2009-05-07 0.730 9,293,188 +495,922 0.51% 6,782,089
2009-05-08 2009-05-06 0.744 8,797,266 -4,275 0.48% 6,543,634
2009-05-07 2009-05-05 0.702 8,801,541 -109,303 0.48% 6,176,240
2009-05-06 2009-05-04 0.681 8,910,844 +250,099 0.49% 6,065,352
2009-05-05 2009-04-30 0.653 8,660,745 +55,578 0.47% 5,652,019
2009-05-04 2009-04-29 0.625 8,605,167 +114,005 0.47% 5,374,211
2009-04-30 2009-04-28 0.603 8,491,162 -299,264 0.46% 5,124,258
2009-04-29 2009-04-27 0.632 8,790,426 -142,506 0.48% 5,551,596
2009-04-28 2009-04-24 0.695 8,932,932 -35,627 0.49% 6,205,756
2009-04-27 2009-04-23 0.702 8,968,559 -42,752 0.49% 6,293,440
2009-04-24 2009-04-22 0.688 9,011,311 +4,276 0.49% 6,196,971
2009-04-23 2009-04-21 0.716 9,007,035 +42,751 0.49% 6,446,848
2009-04-22 2009-04-20 0.674 8,964,284 +71,254 0.49% 6,038,823
2009-04-20 2009-04-16 0.639 8,893,030 +129,681 0.49% 5,678,800
2009-04-17 2009-04-15 0.660 8,763,349 +98,329 0.48% 5,780,473
2009-04-16 2009-04-14 0.603 8,665,020 +88,354 0.47% 5,229,178
2009-04-15 2009-04-09 0.596 8,576,666 +71,253 0.47% 5,115,674
2009-04-14 2009-04-08 0.582 8,505,413 -71,253 0.46% 4,953,805
2009-04-09 2009-04-07 0.603 8,576,666 +78,379 0.47% 5,175,858
2009-04-08 2009-04-06 0.625 8,498,287 +216,609 0.46% 5,307,461
2009-04-07 2009-04-03 0.589 8,281,678 +7,126 0.45% 4,881,610
2009-04-06 2009-04-02 0.575 8,274,552 +126,831 0.45% 4,761,281
2009-04-03 2009-04-01 0.547 8,147,721 +213,759 0.44% 4,459,603
2009-04-02 2009-03-31 0.526 7,933,962 -228,010 0.43% 4,175,580
2009-04-01 2009-03-30 0.547 8,161,972 -35,627 0.45% 4,467,403
2009-03-31 2009-03-27 0.589 8,197,599 +370,517 0.45% 4,832,050
2009-03-30 2009-03-26 0.575 7,827,082 +81,229 0.43% 4,503,801
2009-03-27 2009-03-25 0.568 7,745,853 -6,413 0.42% 4,402,706
2009-03-26 2009-03-24 0.540 7,752,266 +35,627 0.42% 4,188,754
2009-03-25 2009-03-23 0.547 7,716,639 -81,229 0.42% 4,223,653
2009-03-23 2009-03-19 0.540 7,797,868 +71,253 0.43% 4,213,394
2009-03-17 2009-03-13 0.519 7,726,615 +32,777 0.42% 4,012,236
2009-03-12 2009-03-10 0.498 7,693,838 -35,627 0.42% 3,833,247
2009-03-11 2009-03-09 0.491 7,729,465 +21,376 0.42% 3,796,758
2009-03-09 2009-03-05 0.526 7,708,089 +21,376 0.42% 4,056,705
2009-03-04 2009-03-02 0.498 7,686,713 -31,351 0.42% 3,829,697
2009-03-03 2009-02-27 0.526 7,718,064 -7,126 0.42% 4,061,955
2009-03-02 2009-02-26 0.526 7,725,190 +9,976 0.42% 4,065,705
2009-02-27 2009-02-25 0.547 7,715,214 +35,626 0.42% 4,222,873
2009-02-24 2009-02-20 0.603 7,679,588 +71,253 0.42% 4,634,489
2009-02-19 2009-02-17 0.625 7,608,335 +38,477 0.42% 4,751,657
2009-02-13 2009-02-11 0.660 7,569,858 +14,251 0.41% 4,993,224
2009-02-12 2009-02-10 0.674 7,555,607 -113,720 0.41% 5,089,862
2009-02-11 2009-02-09 0.653 7,669,327 -71,254 0.42% 5,005,018
2009-02-10 2009-02-06 0.653 7,740,581 -47,169 0.42% 5,051,519
2009-02-09 2009-02-05 0.646 7,787,750 -42,752 0.43% 5,027,653
2009-02-06 2009-02-04 0.639 7,830,502 -14,251 0.43% 5,000,304
2009-02-05 2009-02-03 0.632 7,844,753 -49,877 0.43% 4,954,356
2009-01-29 2009-01-22 0.610 7,894,630 -35,627 0.43% 4,819,661
2009-01-22 2009-01-20 0.632 7,930,257 -213,759 0.43% 5,008,356
2009-01-21 2009-01-19 0.646 8,144,016 +178,133 0.44% 5,257,653
2009-01-20 2009-01-16 0.632 7,965,883 -35,627 0.43% 5,030,856
2009-01-19 2009-01-15 0.618 8,001,510 -94,054 0.44% 4,941,059
2009-01-16 2009-01-14 0.653 8,095,564 -333,465 0.44% 5,283,181
2009-01-15 2009-01-13 0.639 8,429,029 -158,182 0.46% 5,382,504
2009-01-14 2009-01-12 0.667 8,587,211 -45,602 0.47% 5,724,548
2009-01-13 2009-01-09 0.716 8,632,813 +64,127 0.47% 6,178,996
2009-01-12 2009-01-08 0.695 8,568,686 +102,605 0.47% 5,952,712
2009-01-09 2009-01-07 0.758 8,466,081 +202,359 0.46% 6,416,107
2009-01-08 2009-01-06 0.744 8,263,722 -89,779 0.45% 6,146,771
2009-01-07 2009-01-05 0.702 8,353,501 -42,752 0.46% 5,861,840
2009-01-06 2009-01-02 0.681 8,396,253 +826,538 0.46% 5,715,085
2008-12-30 2008-12-24 0.625 7,569,715 -35,627 0.41% 4,727,537
2008-12-29 2008-12-22 0.660 7,605,342 -142,506 0.42% 5,016,630
2008-12-23 2008-12-19 0.702 7,747,848 +35,626 0.42% 5,436,840
2008-12-22 2008-12-18 0.681 7,712,222 -31,351 0.42% 5,249,485
2008-12-19 2008-12-17 0.618 7,743,573 +99,754 0.42% 4,781,779
2008-12-17 2008-12-15 0.603 7,643,819 -21,376 0.42% 4,612,903
2008-12-16 2008-12-12 0.618 7,665,195 -99,754 0.42% 4,733,379
2008-12-15 2008-12-11 0.610 7,764,949 +7,125 0.42% 4,740,491
2008-12-12 2008-12-10 0.603 7,757,824 -78,378 0.42% 4,681,703
2008-12-11 2008-12-09 0.568 7,836,202 -42,752 0.43% 4,454,060
2008-12-10 2008-12-08 0.603 7,878,954 +49,877 0.43% 4,754,802
2008-12-08 2008-12-04 0.568 7,829,077 -71,253 0.43% 4,450,010
2008-12-05 2008-12-03 0.589 7,900,330 +92,629 0.43% 4,656,825
2008-12-03 2008-12-01 0.561 7,807,701 +2,850 0.43% 4,383,072
2008-12-02 2008-11-28 0.533 7,804,851 +9,976 0.43% 4,162,398
2008-12-01 2008-11-27 0.505 7,794,875 -51,305 0.43% 3,938,285
2008-11-27 2008-11-25 0.498 7,846,180 +35,627 0.43% 3,909,147
2008-11-26 2008-11-24 0.498 7,810,553 +57,002 0.43% 3,891,397
2008-11-25 2008-11-21 0.512 7,753,551 +92,629 0.42% 3,971,814
2008-11-24 2008-11-20 0.505 7,660,922 +21,376 0.42% 3,870,606
2008-11-20 2008-11-18 0.519 7,639,546 +35,627 0.42% 3,967,023
2008-11-19 2008-11-17 0.610 7,603,919 -171,008 0.42% 4,642,182
2008-11-18 2008-11-14 0.505 7,774,927 -24,625 0.42% 3,928,206
2008-11-17 2008-11-13 0.484 7,799,552 -35,626 0.43% 3,776,454
2008-11-13 2008-11-11 0.470 7,835,178 +35,626 0.43% 3,683,741
2008-11-12 2008-11-10 0.470 7,799,552 +7,125 0.43% 3,666,991
2008-11-07 2008-11-05 0.449 7,792,427 +57,003 0.43% 3,499,598
2008-11-06 2008-11-04 0.428 7,735,424 +55,578 0.42% 3,311,154
2008-11-03 2008-10-30 0.379 7,679,846 -21,376 0.42% 2,910,125
2008-10-31 2008-10-29 0.340 7,701,222 +86,929 0.42% 2,615,595
2008-10-28 2008-10-24 0.351 7,614,293 -64,128 0.42% 2,671,561
2008-10-24 2008-10-22 0.414 7,678,421 +142,506 0.42% 3,178,992
2008-10-23 2008-10-21 0.442 7,535,915 +9,976 0.41% 3,331,517
2008-10-17 2008-10-15 0.470 7,525,939 +14,250 0.41% 3,538,351
2008-10-15 2008-10-13 0.477 7,511,689 +1,425 0.41% 3,584,363
2008-10-14 2008-10-10 0.456 7,510,264 -7,125 0.41% 3,425,579
2008-10-13 2008-10-09 0.491 7,517,389 -213,760 0.41% 3,692,585
2008-10-10 2008-10-08 0.477 7,731,149 +9,976 0.42% 3,689,083
2008-10-09 2008-10-06 0.540 7,721,173 -28,502 0.42% 4,171,953
2008-10-06 2008-10-02 0.596 7,749,675 -71,253 0.42% 4,622,404
2008-10-03 2008-09-30 0.568 7,820,928 +35,627 0.43% 4,445,379
2008-10-02 2008-09-29 0.603 7,785,301 +106,880 0.42% 4,698,284
2008-09-30 2008-09-26 0.660 7,678,421 -64,128 0.42% 5,064,834
2008-09-29 2008-09-25 0.702 7,742,549 +57,002 0.42% 5,433,121
2008-09-26 2008-09-24 0.702 7,685,547 +35,627 0.42% 5,393,122
2008-09-24 2008-09-22 0.730 7,649,920 +316,364 0.42% 5,582,846
2008-09-23 2008-09-19 0.695 7,333,556 +42,752 0.40% 5,094,660
2008-09-18 2008-09-16 0.702 7,290,804 -5,700 0.40% 5,116,122
2008-09-16 2008-09-11 0.702 7,296,504 +106,880 0.40% 5,120,121
2008-09-12 2008-09-10 0.744 7,189,624 -28,501 0.39% 5,347,829
2008-09-05 2008-09-03 0.926 7,218,125 -57,003 0.39% 6,685,960
2008-09-01 2008-08-28 0.982 7,275,128 +14,251 0.40% 7,147,170
2008-08-29 2008-08-27 0.996 7,260,877 -35,627 0.40% 7,235,072
2008-08-28 2008-08-26 0.954 7,296,504 +22,801 0.40% 6,963,365
2008-08-27 2008-08-25 0.954 7,273,703 +57,003 0.40% 6,941,605
2008-08-26 2008-08-21 0.940 7,216,700 +2,850 0.39% 6,785,922
2008-08-18 2008-08-14 0.968 7,213,850 -142,507 0.39% 6,985,727
2008-08-15 2008-08-13 0.954 7,356,357 -242,261 0.40% 7,020,485
2008-08-13 2008-08-11 1.010 7,598,618 -114,005 0.41% 7,678,255
2008-08-12 2008-08-08 1.053 7,712,623 +21,376 0.42% 8,118,182
2008-08-05 2008-08-01 1.151 7,691,247 -7,125 0.42% 8,851,279
2008-08-04 2008-07-31 1.137 7,698,372 +7,125 0.42% 8,751,437
2008-08-01 2008-07-30 1.151 7,691,247 -28,501 0.42% 8,851,279
2008-07-28 2008-07-24 1.207 7,719,748 +215,185 0.42% 9,317,449
2008-07-25 2008-07-23 1.193 7,504,563 +14,250 0.41% 8,952,406
2008-07-22 2008-07-18 1.137 7,490,313 -35,626 0.41% 8,514,917
2008-07-21 2008-07-17 1.151 7,525,939 -14,251 0.41% 8,661,039
2008-07-18 2008-07-16 1.137 7,540,190 -11,401 0.41% 8,571,617
2008-07-17 2008-07-15 1.151 7,551,591 +9,976 0.41% 8,690,560
2008-07-11 2008-07-09 1.207 7,541,615 +39,902 0.41% 9,102,449
2008-07-10 2008-07-08 1.151 7,501,713 -1,425 0.41% 8,633,159
2008-07-09 2008-07-07 1.207 7,503,138 -19,951 0.41% 9,056,009
2008-07-08 2008-07-04 1.151 7,523,089 +14,250 0.41% 8,657,759
2008-07-04 2008-07-02 1.221 7,508,839 -17,100 0.41% 9,168,272
2008-07-03 2008-06-30 1.221 7,525,939 -18,526 0.41% 9,189,151
2008-07-02 2008-06-27 1.263 7,544,465 -6,413 0.41% 9,529,418
2008-06-30 2008-06-26 1.291 7,550,878 -14,251 0.41% 9,749,463
2008-06-27 2008-06-25 1.305 7,565,129 +49,878 0.41% 9,874,036
2008-06-26 2008-06-24 1.305 7,515,251 +5,700 0.41% 9,808,935
2008-06-24 2008-06-20 1.291 7,509,551 -17,101 0.41% 9,696,103
2008-06-23 2008-06-19 1.333 7,526,652 +88,354 0.41% 10,035,081
2008-06-20 2008-06-18 1.403 7,438,298 -64,128 0.41% 10,439,243
2008-06-19 2008-06-17 1.389 7,502,426 -10,709 0.41% 10,423,951
2008-06-18 2008-06-16 1.389 7,513,135 +21,376 0.41% 10,438,830
2008-06-17 2008-06-13 1.347 7,491,759 -32,776 0.41% 10,093,702
2008-06-16 2008-06-12 1.361 7,524,535 -59,853 0.41% 10,243,464
2008-06-13 2008-06-11 1.319 7,584,388 -6,413 0.41% 10,005,616
2008-06-12 2008-06-10 1.291 7,590,801 +7,126 0.41% 9,801,011
2008-06-10 2008-06-05 1.319 7,583,675 +42,752 0.41% 10,004,675
2008-06-06 2008-06-04 1.305 7,540,923 +45,602 0.41% 9,842,443
2008-06-05 2008-06-03 1.361 7,495,321 -42,752 0.41% 10,203,694
2008-06-02 2008-05-29 1.347 7,538,073 -28,501 0.41% 10,156,101
2008-05-30 2008-05-28 1.333 7,566,574 -21,376 0.41% 10,088,308
2008-05-29 2008-05-27 1.305 7,587,950 -15,676 0.41% 9,903,822
2008-05-28 2008-05-26 1.305 7,603,626 +99,754 0.42% 9,924,283
2008-05-27 2008-05-23 1.291 7,503,872 +64,128 0.41% 9,688,771
2008-05-26 2008-05-22 1.347 7,439,744 +21,376 0.41% 10,023,622
2008-05-19 2008-05-15 1.417 7,418,368 -37,051 0.40% 10,515,385
2008-05-15 2008-05-13 1.432 7,455,419 -14,251 0.41% 10,672,537
2008-05-13 2008-05-08 1.432 7,469,670 +32,776 0.41% 10,692,937
2008-05-09 2008-05-07 1.389 7,436,894 +57,003 0.41% 10,332,900
2008-05-08 2008-05-06 1.488 7,379,891 -42,324 0.40% 10,978,708
2008-05-06 2008-05-02 1.446 7,422,215 +23,941 0.41% 10,729,172
2008-05-05 2008-04-30 1.361 7,398,274 -14,251 0.40% 10,071,579
2008-05-02 2008-04-29 1.347 7,412,525 +91,204 0.40% 9,986,949
2008-04-30 2008-04-28 1.361 7,321,321 +35,627 0.40% 9,966,820
2008-04-29 2008-04-25 1.417 7,285,694 -77,096 0.40% 10,327,322
2008-04-28 2008-04-24 1.375 7,362,790 -111,155 0.40% 10,126,606
2008-04-25 2008-04-23 1.319 7,473,945 +85,504 0.41% 9,859,915
2008-04-24 2008-04-22 1.291 7,388,441 +34,201 0.40% 9,539,730
2008-04-23 2008-04-21 1.277 7,354,240 -12,825 0.40% 9,392,358
2008-04-22 2008-04-18 1.207 7,367,065 -7,126 0.40% 8,891,773
2008-04-18 2008-04-16 1.235 7,374,191 -7,125 0.40% 9,107,360
2008-04-16 2008-04-14 1.207 7,381,316 +5,130 0.40% 8,908,974
2008-04-15 2008-04-11 1.263 7,376,186 +14,251 0.40% 9,316,865
2008-04-14 2008-04-10 1.277 7,361,935 +42,752 0.40% 9,402,185
2008-04-11 2008-04-09 1.291 7,319,183 +88,354 0.40% 9,450,306
2008-04-10 2008-04-08 1.291 7,230,829 -143,362 0.39% 9,336,226
2008-04-08 2008-04-03 1.235 7,374,191 +21,376 0.40% 9,107,360
2008-04-02 2008-03-31 1.137 7,352,815 +9,976 0.40% 8,358,611
2008-04-01 2008-03-28 1.193 7,342,839 +58,427 0.40% 8,759,481
2008-03-31 2008-03-27 1.165 7,284,412 -14,250 0.40% 8,485,316
2008-03-28 2008-03-26 1.151 7,298,662 -63,359 0.40% 8,399,483
2008-03-27 2008-03-25 1.179 7,362,021 -42,752 0.40% 8,679,042
2008-03-26 2008-03-20 1.095 7,404,773 -2,850 0.40% 8,105,910
2008-03-25 2008-03-19 1.137 7,407,623 +78,379 0.40% 8,420,916
2008-03-20 2008-03-18 1.095 7,329,244 +57,002 0.40% 8,023,230
2008-03-14 2008-03-12 1.305 7,272,242 +13,824 0.40% 9,491,759
2008-03-13 2008-03-11 1.319 7,258,418 -2,851 0.40% 9,575,584
2008-03-12 2008-03-10 1.347 7,261,269 -38,476 0.40% 9,783,161
2008-03-06 2008-03-04 1.432 7,299,745 -91,204 0.40% 10,449,687
2008-03-05 2008-03-03 1.446 7,390,949 -72,679 0.40% 10,683,975
2008-03-04 2008-02-29 1.446 7,463,628 -54,994 0.41% 10,789,036
2008-03-03 2008-02-28 1.460 7,518,622 +14,251 0.41% 10,974,052
2008-02-29 2008-02-27 1.488 7,504,371 +59,283 0.41% 11,163,891
2008-02-28 2008-02-26 1.417 7,445,088 -89,637 0.41% 10,553,260
2008-02-27 2008-02-25 1.403 7,534,725 +14,251 0.41% 10,574,573
2008-02-26 2008-02-22 1.432 7,520,474 -54,153 0.41% 10,765,664
2008-02-25 2008-02-21 1.446 7,574,627 -45,602 0.41% 10,949,491
2008-02-22 2008-02-20 1.488 7,620,229 -15,676 0.42% 11,336,248
2008-02-21 2008-02-19 1.502 7,635,905 -35,626 0.42% 11,466,734
2008-02-20 2008-02-18 1.361 7,671,531 -32,064 0.42% 10,443,576
2008-02-19 2008-02-15 1.305 7,703,595 -5,130 0.42% 10,054,763
2008-02-15 2008-02-13 1.263 7,708,725 +12,825 0.42% 9,736,895
2008-02-14 2008-02-12 1.249 7,695,900 +89,779 0.42% 9,612,688
2008-02-13 2008-02-11 1.277 7,606,121 +12,826 0.42% 9,714,044
2008-02-12 2008-02-06 1.305 7,593,295 -30,781 0.41% 9,910,799
2008-02-11 2008-02-04 1.347 7,624,076 +70,540 0.42% 10,271,973
2008-02-05 2008-02-01 1.291 7,553,536 +23,086 0.41% 9,752,895
2008-02-04 2008-01-31 1.235 7,530,450 +70,541 0.41% 9,300,345
2008-01-31 2008-01-29 1.403 7,459,909 -24,369 0.41% 10,469,573
2008-01-30 2008-01-28 1.347 7,484,278 +42,325 0.41% 10,083,623
2008-01-29 2008-01-25 1.333 7,441,953 +26,933 0.41% 9,922,154
2008-01-28 2008-01-24 1.263 7,415,020 +46,173 0.40% 9,365,916
2008-01-25 2008-01-23 1.249 7,368,847 -224,448 0.40% 9,204,177
2008-01-24 2008-01-22 1.221 7,593,295 -38,477 0.41% 9,271,392
2008-01-23 2008-01-21 1.488 7,631,772 +8,978 0.42% 11,353,420
2008-01-22 2008-01-18 1.572 7,622,794 +146,212 0.42% 11,981,954
2008-01-21 2008-01-17 1.572 7,476,582 +78,236 0.41% 11,752,129
2008-01-18 2008-01-16 1.600 7,398,346 -4,874 0.40% 11,836,817
2008-01-17 2008-01-15 1.670 7,403,220 +19,238 0.40% 12,364,116
2008-01-15 2008-01-11 1.782 7,383,982 +7,696 0.40% 13,161,027
2008-01-14 2008-01-10 1.853 7,376,286 -1,283 0.40% 13,664,921
2008-01-11 2008-01-09 1.923 7,377,569 -68,278 0.40% 14,184,998
2008-01-10 2008-01-08 1.853 7,445,847 +43,607 0.41% 13,793,786
2008-01-08 2008-01-04 1.796 7,402,240 -12,826 0.40% 13,297,456
2008-01-07 2008-01-03 1.881 7,415,066 +121,843 0.40% 13,944,895
2008-01-03 2007-12-31 1.656 7,293,223 -21,803 0.40% 12,078,053
2008-01-02 2007-12-27 1.628 7,315,026 +41,042 0.40% 11,908,836
2007-12-28 2007-12-24 1.698 7,273,984 +121,843 0.40% 12,352,451
2007-12-27 2007-12-20 1.586 7,152,141 +53,867 0.39% 11,342,530
2007-12-21 2007-12-19 1.614 7,098,274 +12,826 0.39% 11,456,344
2007-12-20 2007-12-18 1.586 7,085,448 +46,172 0.39% 11,236,762
2007-12-19 2007-12-17 1.628 7,039,276 +23,086 0.38% 11,459,916
2007-12-18 2007-12-14 1.712 7,016,190 +161,602 0.38% 12,013,142
2007-12-17 2007-12-13 1.740 6,854,588 +117,995 0.37% 11,928,847
2007-12-14 2007-12-12 1.824 6,736,593 +15,391 0.37% 12,290,770
2007-12-13 2007-12-11 1.867 6,721,202 +19,239 0.37% 12,545,675
2007-12-12 2007-12-10 1.881 6,701,963 -34,630 0.37% 12,603,822
2007-12-07 2007-12-05 1.993 6,736,593 -76,953 0.37% 13,425,303
2007-12-06 2007-12-04 1.965 6,813,546 -19,238 0.37% 13,387,413
2007-12-05 2007-12-03 1.937 6,832,784 +111,582 0.37% 13,233,424
2007-12-04 2007-11-30 1.923 6,721,202 -19,238 0.37% 12,922,988
2007-12-03 2007-11-29 1.937 6,740,440 -25,651 0.37% 13,054,576
2007-11-30 2007-11-28 1.810 6,766,091 +12,825 0.37% 12,249,630
2007-11-28 2007-11-26 1.881 6,753,266 -76,953 0.37% 12,700,303
2007-11-26 2007-11-22 1.782 6,830,219 +32,064 0.37% 12,174,014
2007-11-23 2007-11-21 1.923 6,798,155 +192,383 0.37% 13,070,947
2007-11-22 2007-11-20 2.105 6,605,772 -7,695 0.36% 13,906,258
2007-11-21 2007-11-19 2.077 6,613,467 -240,386 0.36% 13,736,824
2007-11-20 2007-11-16 2.063 6,853,853 +87,214 0.37% 14,139,940
2007-11-16 2007-11-14 2.105 6,766,639 +37,194 0.37% 14,244,910
2007-11-15 2007-11-13 2.021 6,729,445 +74,388 0.37% 13,599,946
2007-11-14 2007-11-12 2.021 6,655,057 +7,696 0.36% 13,449,611
2007-11-13 2007-11-09 2.246 6,647,361 -15,391 0.36% 14,926,730
2007-11-12 2007-11-08 2.302 6,662,752 +143,646 0.36% 15,335,323
2007-11-09 2007-11-07 2.274 6,519,106 +206,492 0.36% 14,821,716
2007-11-08 2007-11-06 2.344 6,312,614 +184,689 0.34% 14,795,210
2007-11-07 2007-11-05 2.175 6,127,925 +76,953 0.33% 13,330,320
2007-11-06 2007-11-02 2.386 6,050,972 +237,530 0.33% 14,436,752
2007-11-05 2007-11-01 2.484 5,813,442 +269,081 0.32% 14,441,159
2007-11-02 2007-10-31 2.596 5,544,361 -742,858 0.30% 14,395,232
2007-11-01 2007-10-30 2.344 6,287,219 -121,843 0.34% 14,735,691
2007-10-31 2007-10-29 2.288 6,409,062 -74,388 0.35% 14,661,470
2007-10-30 2007-10-26 2.231 6,483,450 +5,130 0.35% 14,467,674
2007-10-29 2007-10-25 2.246 6,478,320 -21,804 0.35% 14,547,147
2007-10-26 2007-10-24 2.428 6,500,124 -440,504 0.35% 15,782,042
2007-10-25 2007-10-23 2.246 6,940,628 -163,141 0.38% 15,585,265
2007-10-24 2007-10-22 2.470 7,103,769 -752,092 0.39% 17,546,760
2007-10-23 2007-10-18 1.951 7,855,861 -261,642 0.43% 15,325,125
2007-10-22 2007-10-17 1.993 8,117,503 -69,258 0.44% 16,177,307
2007-10-18 2007-10-16 1.881 8,186,761 +87,214 0.45% 15,396,158
2007-10-17 2007-10-15 1.937 8,099,547 -126,728 0.44% 15,686,832
2007-10-16 2007-10-12 1.937 8,226,275 +3,847 0.45% 15,932,273
2007-10-15 2007-10-11 2.035 8,222,428 +125,691 0.45% 16,732,603
2007-10-12 2007-10-10 2.007 8,096,737 +65,411 0.44% 16,249,556
2007-10-11 2007-10-09 2.119 8,031,326 -370,660 0.44% 17,020,003
2007-10-10 2007-10-08 1.881 8,401,986 -129,538 0.46% 15,800,913
2007-10-09 2007-10-05 1.824 8,531,524 +16,673 0.47% 15,565,584
2007-10-08 2007-10-04 1.740 8,514,851 +15,391 0.46% 14,818,156
2007-10-05 2007-10-03 1.768 8,499,460 -155,190 0.46% 15,029,942
2007-10-04 2007-10-02 1.839 8,654,650 -65,410 0.47% 15,911,688
2007-10-03 2007-09-28 1.782 8,720,060 -15,391 0.48% 15,542,420
2007-10-02 2007-09-27 1.824 8,735,451 -30,781 0.48% 15,937,644
2007-09-28 2007-09-25 1.839 8,766,232 +3,847 0.48% 16,116,833
2007-09-27 2007-09-24 1.839 8,762,385 +8,978 0.48% 16,109,760
2007-09-25 2007-09-21 1.881 8,753,407 -47,454 0.48% 16,461,801
2007-09-24 2007-09-20 1.895 8,800,861 +92,344 0.48% 16,674,559
2007-09-21 2007-09-19 1.951 8,708,517 +123,895 0.48% 16,988,477
2007-09-20 2007-09-18 2.007 8,584,622 -29,499 0.47% 17,228,706
2007-09-19 2007-09-17 1.867 8,614,121 +129,025 0.47% 16,078,963
2007-09-18 2007-09-14 1.881 8,485,096 -493,830 0.46% 15,957,211
2007-09-17 2007-09-13 1.754 8,978,926 -8,978 0.49% 15,751,787
2007-09-14 2007-09-12 1.782 8,987,904 -135,951 0.49% 16,019,818
2007-09-13 2007-09-11 1.754 9,123,855 +6,413 0.50% 16,006,037
2007-09-12 2007-09-10 1.740 9,117,442 +128,255 0.50% 15,866,829
2007-09-11 2007-09-07 1.782 8,989,187 +102,605 0.49% 16,022,105
2007-09-10 2007-09-06 1.824 8,886,582 +94,909 0.49% 16,213,379
2007-09-07 2007-09-05 1.768 8,791,673 +76,954 0.48% 15,546,675
2007-09-06 2007-09-04 1.768 8,714,719 +65,410 0.48% 15,410,594
2007-09-05 2007-09-03 1.867 8,649,309 +150,060 0.47% 16,144,645
2007-09-04 2007-08-31 1.726 8,499,249 +21,803 0.46% 14,671,722
2007-09-03 2007-08-30 1.768 8,477,446 -7,695 0.46% 14,991,014
2007-08-31 2007-08-29 1.740 8,485,141 +52,585 0.46% 14,766,453
2007-08-30 2007-08-28 1.810 8,432,556 +47,454 0.46% 15,266,672
2007-08-29 2007-08-27 1.881 8,385,102 +10,261 0.46% 15,769,161
2007-08-28 2007-08-24 1.656 8,374,841 +303,079 0.46% 13,869,283
2007-08-27 2007-08-23 1.530 8,071,762 -47,455 0.44% 12,347,820
2007-08-24 2007-08-22 1.432 8,119,217 -37,194 0.44% 11,622,773
2007-08-23 2007-08-21 1.417 8,156,411 -32,064 0.45% 11,561,546
2007-08-22 2007-08-20 1.375 8,188,475 -34,629 0.45% 11,262,234
2007-08-21 2007-08-17 1.277 8,223,104 -61,563 0.45% 10,502,014
2007-08-20 2007-08-16 1.319 8,284,667 -6,412 0.45% 10,929,451
2007-08-17 2007-08-15 1.460 8,291,079 -47,455 0.45% 12,101,517
2007-08-16 2007-08-14 1.502 8,338,534 -116,200 0.46% 12,521,862
2007-08-15 2007-08-13 1.544 8,454,734 +100,040 0.46% 13,052,331
2007-08-14 2007-08-10 1.474 8,354,694 -168,015 0.46% 12,311,622
2007-08-13 2007-08-09 1.530 8,522,709 +194,948 0.47% 13,037,658
2007-08-10 2007-08-08 1.502 8,327,761 +188,536 0.45% 12,505,684
2007-08-09 2007-08-07 1.403 8,139,225 +89,780 0.44% 11,422,956
2007-08-08 2007-08-06 1.684 8,049,445 +20,520 0.44% 13,556,345
2007-08-07 2007-08-03 1.824 8,028,925 +45,916 0.44% 14,648,602
2007-08-06 2007-08-02 1.796 7,983,009 +70,541 0.44% 14,340,755
2007-08-03 2007-08-01 1.867 7,912,468 +137,233 0.43% 14,769,270
2007-08-02 2007-07-31 1.965 7,775,235 +5,131 0.42% 15,276,962
2007-08-01 2007-07-30 1.951 7,770,104 +53,867 0.42% 15,157,831
2007-07-31 2007-07-27 1.881 7,716,237 -725,928 0.42% 14,511,282
2007-07-30 2007-07-26 1.979 8,442,165 +11,543 0.46% 16,705,843
2007-07-27 2007-07-25 2.035 8,430,622 -18,748 0.46% 17,156,277
2007-07-26 2007-07-24 2.063 8,449,370 -131,563 0.46% 17,431,594
2007-07-25 2007-07-23 1.909 8,580,933 -169,554 0.47% 16,378,301
2007-07-24 2007-07-20 1.881 8,750,487 -159,551 0.48% 16,456,310
2007-07-23 2007-07-19 1.881 8,910,038 +65,411 0.49% 16,756,364
2007-07-20 2007-07-18 1.810 8,844,627 +264,207 0.48% 16,012,704
2007-07-19 2007-07-17 1.937 8,580,420 -38,477 0.47% 16,618,165
2007-07-18 2007-07-16 1.909 8,618,897 +1,039,580 0.47% 16,450,763
2007-07-17 2007-07-13 2.007 7,579,317 -17,955 0.50% 15,211,132
2007-07-16 2007-07-12 2.063 7,597,272 +69,258 0.50% 15,673,661
2007-07-13 2007-07-11 1.993 7,528,014 -350,139 0.49% 15,002,519
2007-07-12 2007-07-10 2.035 7,878,153 -52,585 0.52% 16,032,005
2007-07-11 2007-07-09 2.147 7,930,738 +101,323 0.52% 17,029,444
2007-07-10 2007-07-06 2.035 7,829,415 +191,101 0.51% 15,932,824
2007-07-09 2007-07-05 1.782 7,638,314 +126,973 0.50% 13,614,342
2007-07-06 2007-07-04 1.754 7,511,341 +396,310 0.49% 13,177,194
2007-07-05 2007-07-03 1.881 7,115,031 +33,347 0.47% 13,380,644
2007-07-04 2007-06-29 1.923 7,081,684 +173,145 0.46% 13,616,094
2007-07-03 2007-06-28 2.035 6,908,539 -19,238 0.45% 14,058,845
2007-06-29 2007-06-27 1.951 6,927,777 +64,128 0.45% 13,514,629
2007-06-28 2007-06-26 1.993 6,863,649 +120,560 0.45% 13,678,512
2007-06-27 2007-06-25 2.049 6,743,089 +51,303 0.44% 13,816,791
2007-06-26 2007-06-22 2.105 6,691,786 0.44% 14,087,332

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top