History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 34,116,855 | +0 | 1.11% | 22,517,124 |
| 2025-10-13 | 2025-10-09 | 0.720 | 34,116,855 | +0 | 1.11% | 24,564,136 |
| 2025-10-10 | 2025-10-08 | 0.740 | 34,116,855 | +110,000 | 1.11% | 25,246,473 |
| 2025-10-09 | 2025-10-06 | 0.730 | 34,006,855 | -608,000 | 1.10% | 24,825,004 |
| 2025-10-08 | 2025-10-03 | 0.740 | 34,614,855 | -150,960 | 1.12% | 25,614,993 |
| 2025-10-06 | 2025-10-02 | 0.730 | 34,765,815 | -4,000 | 1.13% | 25,379,045 |
| 2025-10-03 | 2025-09-30 | 0.740 | 34,769,815 | +158,000 | 1.13% | 25,729,663 |
| 2025-10-02 | 2025-09-29 | 0.740 | 34,611,815 | +450,000 | 1.12% | 25,612,743 |
| 2025-09-30 | 2025-09-26 | 0.740 | 34,161,815 | -250,000 | 1.11% | 25,279,743 |
| 2025-09-29 | 2025-09-25 | 0.780 | 34,411,815 | -450,000 | 1.12% | 26,841,216 |
| 2025-09-26 | 2025-09-24 | 0.800 | 34,861,815 | -274,000 | 1.13% | 27,889,452 |
| 2025-09-24 | 2025-09-22 | 0.730 | 35,135,815 | -40,000 | 1.14% | 25,649,145 |
| 2025-09-23 | 2025-09-19 | 0.710 | 35,175,815 | +410,000 | 1.14% | 24,974,829 |
| 2025-09-22 | 2025-09-18 | 0.730 | 34,765,815 | +68,000 | 1.13% | 25,379,045 |
| 2025-09-18 | 2025-09-16 | 0.730 | 34,697,815 | -600,000 | 1.12% | 25,329,405 |
| 2025-09-17 | 2025-09-15 | 0.750 | 35,297,815 | -784,000 | 1.14% | 26,473,361 |
| 2025-09-16 | 2025-09-12 | 0.700 | 36,081,815 | -250,000 | 1.17% | 25,257,270 |
| 2025-09-15 | 2025-09-11 | 0.680 | 36,331,815 | +90,000 | 1.18% | 24,705,634 |
| 2025-09-12 | 2025-09-10 | 0.650 | 36,241,815 | -1,368,000 | 1.17% | 23,557,180 |
| 2025-09-11 | 2025-09-09 | 0.650 | 37,609,815 | -378,000 | 1.22% | 24,446,380 |
| 2025-09-10 | 2025-09-08 | 0.650 | 37,987,815 | -28,000 | 1.23% | 24,692,080 |
| 2025-09-09 | 2025-09-05 | 0.640 | 38,015,815 | -450,000 | 1.23% | 24,330,122 |
| 2025-09-08 | 2025-09-04 | 0.610 | 38,465,815 | +226,000 | 1.25% | 23,464,147 |
| 2025-09-05 | 2025-09-03 | 0.650 | 38,239,815 | +214,000 | 1.24% | 24,855,880 |
| 2025-09-04 | 2025-09-02 | 0.600 | 38,025,815 | -156,000 | 1.23% | 22,815,489 |
| 2025-09-03 | 2025-09-01 | 0.630 | 38,181,815 | +100,000 | 1.24% | 24,054,543 |
| 2025-09-02 | 2025-08-29 | 0.630 | 38,081,815 | +150,000 | 1.23% | 23,991,543 |
| 2025-09-01 | 2025-08-28 | 0.620 | 37,931,815 | +220,000 | 1.23% | 23,517,725 |
| 2025-08-29 | 2025-08-27 | 0.600 | 37,711,815 | +60,000 | 1.22% | 22,627,089 |
| 2025-08-28 | 2025-08-26 | 0.630 | 37,651,815 | -280,000 | 1.22% | 23,720,643 |
| 2025-08-27 | 2025-08-25 | 0.630 | 37,931,815 | +588,000 | 1.23% | 23,897,043 |
| 2025-08-26 | 2025-08-22 | 0.580 | 37,343,815 | -50,000 | 1.21% | 21,659,413 |
| 2025-08-25 | 2025-08-21 | 0.550 | 37,393,815 | -100,000 | 1.21% | 20,566,598 |
| 2025-08-21 | 2025-08-19 | 0.580 | 37,493,815 | +300,000 | 1.22% | 21,746,413 |
| 2025-08-20 | 2025-08-18 | 0.600 | 37,193,815 | +86,000 | 1.21% | 22,316,289 |
| 2025-08-19 | 2025-08-15 | 0.510 | 37,107,815 | +90,000 | 1.20% | 18,924,986 |
| 2025-08-18 | 2025-08-14 | 0.520 | 37,017,815 | -948,000 | 1.20% | 19,249,264 |
| 2025-08-15 | 2025-08-13 | 0.520 | 37,965,815 | -150,000 | 1.23% | 19,742,224 |
| 2025-08-14 | 2025-08-12 | 0.510 | 38,115,815 | -30,000 | 1.24% | 19,439,066 |
| 2025-08-13 | 2025-08-11 | 0.510 | 38,145,815 | +942,000 | 1.24% | 19,454,366 |
| 2025-08-08 | 2025-08-06 | 0.490 | 37,203,815 | +40,000 | 1.21% | 18,229,869 |
| 2025-08-04 | 2025-07-31 | 0.480 | 37,163,815 | +558,000 | 1.20% | 17,838,631 |
| 2025-08-01 | 2025-07-30 | 0.510 | 36,605,815 | +300,000 | 1.19% | 18,668,966 |
| 2025-07-31 | 2025-07-29 | 0.520 | 36,305,815 | -10,000 | 1.18% | 18,879,024 |
| 2025-07-29 | 2025-07-25 | 0.520 | 36,315,815 | -40,000 | 1.18% | 18,884,224 |
| 2025-07-28 | 2025-07-24 | 0.510 | 36,355,815 | -78,000 | 1.18% | 18,541,466 |
| 2025-07-25 | 2025-07-23 | 0.500 | 36,433,815 | -2,000 | 1.18% | 18,216,908 |
| 2025-07-24 | 2025-07-22 | 0.500 | 36,435,815 | -120,000 | 1.18% | 18,217,908 |
| 2025-07-23 | 2025-07-21 | 0.500 | 36,555,815 | -150,000 | 1.18% | 18,277,908 |
| 2025-07-22 | 2025-07-18 | 0.510 | 36,705,815 | +70,000 | 1.19% | 18,719,966 |
| 2025-07-21 | 2025-07-17 | 0.510 | 36,635,815 | -20,000 | 1.19% | 18,684,266 |
| 2025-07-18 | 2025-07-16 | 0.495 | 36,655,815 | +86,000 | 1.19% | 18,144,628 |
| 2025-07-16 | 2025-07-14 | 0.490 | 36,569,815 | +60,000 | 1.19% | 17,919,209 |
| 2025-07-15 | 2025-07-11 | 0.510 | 36,509,815 | -436,000 | 1.18% | 18,620,006 |
| 2025-07-14 | 2025-07-10 | 0.460 | 36,945,815 | -218,000 | 1.20% | 16,995,075 |
| 2025-07-11 | 2025-07-09 | 0.465 | 37,163,815 | -50,000 | 1.20% | 17,281,174 |
| 2025-07-07 | 2025-07-03 | 0.450 | 37,213,815 | -904,000 | 1.21% | 16,746,217 |
| 2025-07-04 | 2025-07-02 | 0.440 | 38,117,815 | -7,994 | 1.24% | 16,771,839 |
| 2025-07-03 | 2025-06-30 | 0.455 | 38,125,809 | -6 | 1.24% | 17,347,243 |
| 2025-07-02 | 2025-06-27 | 0.445 | 38,125,815 | +100,000 | 1.24% | 16,965,988 |
| 2025-06-25 | 2025-06-23 | 0.400 | 38,025,815 | +6,000 | 1.23% | 15,210,326 |
| 2025-06-17 | 2025-06-13 | 0.425 | 38,019,815 | +2,244,000 | 1.23% | 16,158,421 |
| 2025-06-13 | 2025-06-11 | 0.405 | 35,775,815 | -10,000 | 1.16% | 14,489,205 |
| 2025-05-26 | 2025-05-22 | 0.410 | 35,785,815 | -110,000 | 1.16% | 14,672,184 |
| 2025-05-23 | 2025-05-21 | 0.415 | 35,895,815 | -2,000 | 1.16% | 14,896,763 |
| 2025-05-15 | 2025-05-13 | 0.420 | 35,897,815 | +10,000 | 1.16% | 15,077,082 |
| 2025-05-09 | 2025-05-07 | 0.400 | 35,887,815 | -450,000 | 1.16% | 14,355,126 |
| 2025-05-07 | 2025-05-02 | 0.385 | 36,337,815 | -1,348,000 | 1.18% | 13,990,059 |
| 2025-04-28 | 2025-04-24 | 0.395 | 37,685,815 | -150,000 | 1.22% | 14,885,897 |
| 2025-04-17 | 2025-04-15 | 0.380 | 37,835,815 | -6,000 | 1.23% | 14,377,610 |
| 2025-04-16 | 2025-04-14 | 0.370 | 37,841,815 | -18,000 | 1.23% | 14,001,472 |
| 2025-04-14 | 2025-04-10 | 0.355 | 37,859,815 | +20,000 | 1.23% | 13,440,234 |
| 2025-04-10 | 2025-04-08 | 0.335 | 37,839,815 | +22,000 | 1.23% | 12,676,338 |
| 2025-04-09 | 2025-04-07 | 0.325 | 37,817,815 | +12,800 | 1.23% | 12,290,790 |
| 2025-03-27 | 2025-03-25 | 0.425 | 37,805,015 | +50,000 | 1.23% | 16,067,131 |
| 2025-03-25 | 2025-03-21 | 0.440 | 37,755,015 | -16,000 | 1.22% | 16,612,207 |
| 2025-03-18 | 2025-03-14 | 0.440 | 37,771,015 | +16,000 | 1.22% | 16,619,247 |
| 2025-03-14 | 2025-03-12 | 0.430 | 37,755,015 | -20,000 | 1.22% | 16,234,656 |
| 2025-03-12 | 2025-03-10 | 0.430 | 37,775,015 | -44,000 | 1.22% | 16,243,256 |
| 2025-03-11 | 2025-03-07 | 0.420 | 37,819,015 | +44,000 | 1.23% | 15,883,986 |
| 2025-02-27 | 2025-02-25 | 0.430 | 37,775,015 | +20,000 | 1.22% | 16,243,256 |
| 2025-02-25 | 2025-02-21 | 0.440 | 37,755,015 | -80,000 | 1.22% | 16,612,207 |
| 2025-02-24 | 2025-02-20 | 0.410 | 37,835,015 | -20,000 | 1.23% | 15,512,356 |
| 2025-02-21 | 2025-02-19 | 0.410 | 37,855,015 | +130,000 | 1.23% | 15,520,556 |
| 2025-02-18 | 2025-02-14 | 0.410 | 37,725,015 | -60,000 | 1.22% | 15,467,256 |
| 2025-02-13 | 2025-02-11 | 0.410 | 37,785,015 | +50,000 | 1.22% | 15,491,856 |
| 2025-02-11 | 2025-02-07 | 0.415 | 37,735,015 | +100,000 | 1.22% | 15,660,031 |
| 2025-02-10 | 2025-02-06 | 0.405 | 37,635,015 | +100,000 | 1.22% | 15,242,181 |
| 2025-01-27 | 2025-01-23 | 0.350 | 37,535,015 | -11,599 | 1.22% | 13,137,255 |
| 2025-01-21 | 2025-01-17 | 0.350 | 37,546,614 | -66,000 | 1.22% | 13,141,315 |
| 2025-01-17 | 2025-01-15 | 0.345 | 37,612,614 | -1 | 1.22% | 12,976,352 |
| 2025-01-16 | 2025-01-14 | 0.350 | 37,612,615 | +200,000 | 1.22% | 13,164,415 |
| 2025-01-14 | 2025-01-10 | 0.345 | 37,412,615 | -20,000 | 1.21% | 12,907,352 |
| 2024-12-16 | 2024-12-12 | 0.375 | 37,432,615 | +66,000 | 1.21% | 14,037,231 |
| 2024-12-13 | 2024-12-11 | 0.380 | 37,366,615 | +60,000 | 1.21% | 14,199,314 |
| 2024-12-12 | 2024-12-10 | 0.390 | 37,306,615 | +12,000 | 1.21% | 14,549,580 |
| 2024-12-11 | 2024-12-09 | 0.390 | 37,294,615 | +10,000 | 1.21% | 14,544,900 |
| 2024-12-10 | 2024-12-06 | 0.380 | 37,284,615 | +170,851 | 1.21% | 14,168,154 |
| 2024-12-09 | 2024-12-05 | 0.375 | 37,113,764 | -2,000 | 1.20% | 13,917,662 |
| 2024-12-05 | 2024-12-03 | 0.385 | 37,115,764 | +22,000 | 1.20% | 14,289,569 |
| 2024-12-04 | 2024-12-02 | 0.385 | 37,093,764 | +30,000 | 1.20% | 14,281,099 |
| 2024-11-29 | 2024-11-27 | 0.380 | 37,063,764 | +20,000 | 1.20% | 14,084,230 |
| 2024-11-27 | 2024-11-25 | 0.370 | 37,043,764 | -14,000 | 1.20% | 13,706,193 |
| 2024-11-26 | 2024-11-22 | 0.380 | 37,057,764 | +7,000 | 1.20% | 14,081,950 |
| 2024-11-20 | 2024-11-18 | 0.385 | 37,050,764 | +68,000 | 1.20% | 14,264,544 |
| 2024-11-18 | 2024-11-14 | 0.375 | 36,982,764 | -2,000 | 1.20% | 13,868,536 |
| 2024-11-15 | 2024-11-13 | 0.390 | 36,984,764 | +10,000 | 1.20% | 14,424,058 |
| 2024-11-13 | 2024-11-11 | 0.430 | 36,974,764 | +110,000 | 1.20% | 15,899,149 |
| 2024-11-11 | 2024-11-07 | 0.425 | 36,864,764 | +10,000 | 1.19% | 15,667,525 |
| 2024-11-08 | 2024-11-06 | 0.430 | 36,854,764 | +20,000 | 1.19% | 15,847,549 |
| 2024-11-06 | 2024-11-04 | 0.435 | 36,834,764 | -500,000 | 1.19% | 16,023,122 |
| 2024-11-04 | 2024-10-31 | 0.440 | 37,334,764 | +8,000 | 1.21% | 16,427,296 |
| 2024-11-01 | 2024-10-30 | 0.450 | 37,326,764 | +42,000 | 1.21% | 16,797,044 |
| 2024-10-29 | 2024-10-25 | 0.435 | 37,284,764 | -68,000 | 1.21% | 16,218,872 |
| 2024-10-25 | 2024-10-23 | 0.455 | 37,352,764 | -120,000 | 1.21% | 16,995,508 |
| 2024-10-24 | 2024-10-22 | 0.445 | 37,472,764 | -108,000 | 1.21% | 16,675,380 |
| 2024-10-23 | 2024-10-21 | 0.460 | 37,580,764 | +472,000 | 1.22% | 17,287,151 |
| 2024-10-22 | 2024-10-18 | 0.415 | 37,108,764 | +26,000 | 1.20% | 15,400,137 |
| 2024-10-21 | 2024-10-17 | 0.395 | 37,082,764 | -190,000 | 1.20% | 14,647,692 |
| 2024-10-18 | 2024-10-16 | 0.395 | 37,272,764 | +80,000 | 1.21% | 14,722,742 |
| 2024-10-17 | 2024-10-15 | 0.395 | 37,192,764 | -50,000 | 1.21% | 14,691,142 |
| 2024-10-16 | 2024-10-14 | 0.415 | 37,242,764 | -1,800 | 1.21% | 15,455,747 |
| 2024-10-15 | 2024-10-10 | 0.430 | 37,244,564 | -48,000 | 1.21% | 16,015,163 |
| 2024-10-14 | 2024-10-09 | 0.420 | 37,292,564 | -906,000 | 1.21% | 15,662,877 |
| 2024-10-10 | 2024-10-08 | 0.450 | 38,198,564 | -3,340,000 | 1.24% | 17,189,354 |
| 2024-10-09 | 2024-10-07 | 0.660 | 41,538,564 | +3,894,000 | 1.35% | 27,415,452 |
| 2024-10-08 | 2024-10-04 | 0.340 | 37,644,564 | -312,000 | 1.22% | 12,799,152 |
| 2024-10-07 | 2024-10-03 | 0.345 | 37,956,564 | -242,000 | 1.23% | 13,095,015 |
| 2024-10-04 | 2024-10-02 | 0.350 | 38,198,564 | -64,000 | 1.24% | 13,369,497 |
| 2024-10-03 | 2024-09-30 | 0.315 | 38,262,564 | -250,000 | 1.24% | 12,052,708 |
| 2024-10-02 | 2024-09-27 | 0.310 | 38,512,564 | -194,000 | 1.25% | 11,938,895 |
| 2024-09-30 | 2024-09-26 | 0.285 | 38,706,564 | +488,000 | 1.25% | 11,031,371 |
| 2024-09-27 | 2024-09-25 | 0.275 | 38,218,564 | +16,000 | 1.24% | 10,510,105 |
| 2024-09-26 | 2024-09-24 | 0.275 | 38,202,564 | +1,000,000 | 1.24% | 10,505,705 |
| 2024-09-25 | 2024-09-23 | 0.265 | 37,202,564 | -550,000 | 1.21% | 9,858,679 |
| 2024-09-17 | 2024-09-13 | 0.260 | 37,752,564 | -1,000 | 1.22% | 9,815,667 |
| 2024-09-04 | 2024-09-02 | 0.275 | 37,753,564 | -4,000 | 1.22% | 10,382,230 |
| 2024-08-23 | 2024-08-21 | 0.275 | 37,757,564 | -63,000 | 1.22% | 10,383,330 |
| 2024-08-20 | 2024-08-16 | 0.270 | 37,820,564 | +300,000 | 1.23% | 10,211,552 |
| 2024-08-07 | 2024-08-05 | 0.265 | 37,520,564 | +8,000 | 1.22% | 9,942,949 |
| 2024-08-02 | 2024-07-31 | 0.290 | 37,512,564 | -20,000 | 1.22% | 10,878,644 |
| 2024-07-26 | 2024-07-24 | 0.280 | 37,532,564 | +100,000 | 1.22% | 10,509,118 |
| 2024-07-23 | 2024-07-19 | 0.280 | 37,432,564 | +664,000 | 1.21% | 10,481,118 |
| 2024-07-18 | 2024-07-16 | 0.285 | 36,768,564 | -150,000 | 1.19% | 10,479,041 |
| 2024-07-16 | 2024-07-12 | 0.300 | 36,918,564 | +200,000 | 1.20% | 11,075,569 |
| 2024-06-26 | 2024-06-24 | 0.320 | 36,718,564 | +12,000 | 1.19% | 11,749,940 |
| 2024-06-25 | 2024-06-21 | 0.320 | 36,706,564 | -6,000 | 1.19% | 11,746,100 |
| 2024-06-21 | 2024-06-19 | 0.340 | 36,712,564 | -6,000 | 1.19% | 12,482,272 |
| 2024-06-18 | 2024-06-14 | 0.330 | 36,718,564 | +60,000 | 1.19% | 12,117,126 |
| 2024-06-14 | 2024-06-12 | 0.335 | 36,658,564 | -6,000 | 1.19% | 12,280,619 |
| 2024-06-13 | 2024-06-11 | 0.335 | 36,664,564 | +358,000 | 1.19% | 12,282,629 |
| 2024-06-12 | 2024-06-07 | 0.345 | 36,306,564 | +100,000 | 1.18% | 12,525,765 |
| 2024-06-06 | 2024-06-04 | 0.360 | 36,206,564 | -95,200 | 1.17% | 13,034,363 |
| 2024-06-04 | 2024-05-31 | 0.385 | 36,301,764 | -216,000 | 1.18% | 13,976,179 |
| 2024-06-03 | 2024-05-30 | 0.340 | 36,517,764 | -296,000 | 1.18% | 12,416,040 |
| 2024-05-23 | 2024-05-21 | 0.315 | 36,813,764 | +14,000 | 1.19% | 11,596,336 |
| 2024-05-22 | 2024-05-20 | 0.320 | 36,799,764 | -40,000 | 1.19% | 11,775,924 |
| 2024-05-21 | 2024-05-17 | 0.320 | 36,839,764 | -26,000 | 1.19% | 11,788,724 |
| 2024-05-20 | 2024-05-16 | 0.320 | 36,865,764 | -66,000 | 1.19% | 11,797,044 |
| 2024-05-14 | 2024-05-10 | 0.320 | 36,931,764 | +108,000 | 1.20% | 11,818,164 |
| 2024-05-13 | 2024-05-09 | 0.315 | 36,823,764 | +98,000 | 1.19% | 11,599,486 |
| 2024-05-08 | 2024-05-06 | 0.310 | 36,725,764 | +54,000 | 1.19% | 11,384,987 |
| 2024-05-07 | 2024-05-03 | 0.315 | 36,671,764 | +50,000 | 1.19% | 11,551,606 |
| 2024-05-06 | 2024-05-02 | 0.320 | 36,621,764 | +26,000 | 1.19% | 11,718,964 |
| 2024-05-02 | 2024-04-29 | 0.315 | 36,595,764 | -4,000 | 1.19% | 11,527,666 |
| 2024-04-26 | 2024-04-24 | 0.290 | 36,599,764 | +100,000 | 1.19% | 10,613,932 |
| 2024-04-16 | 2024-04-12 | 0.300 | 36,499,764 | +104,000 | 1.18% | 10,949,929 |
| 2024-04-15 | 2024-04-11 | 0.300 | 36,395,764 | -6,000 | 1.18% | 10,918,729 |
| 2024-04-10 | 2024-04-08 | 0.285 | 36,401,764 | +120,000 | 1.18% | 10,374,503 |
| 2024-04-09 | 2024-04-05 | 0.270 | 36,281,764 | +246,000 | 1.18% | 9,796,076 |
| 2024-04-08 | 2024-04-03 | 0.265 | 36,035,764 | +12,000 | 1.17% | 9,549,477 |
| 2024-04-03 | 2024-03-28 | 0.300 | 36,023,764 | +593,000 | 1.17% | 10,807,129 |
| 2024-02-14 | 2024-02-07 | 0.335 | 35,430,764 | -10,000 | 1.15% | 11,869,306 |
| 2024-02-06 | 2024-02-02 | 0.330 | 35,440,764 | -78,000 | 1.15% | 11,695,452 |
| 2024-02-05 | 2024-02-01 | 0.330 | 35,518,764 | -2,000 | 1.15% | 11,721,192 |
| 2024-01-30 | 2024-01-26 | 0.335 | 35,520,764 | +350,000 | 1.15% | 11,899,456 |
| 2024-01-17 | 2024-01-15 | 0.335 | 35,170,764 | +100,000 | 1.14% | 11,782,206 |
| 2024-01-16 | 2024-01-12 | 0.330 | 35,070,764 | -30,000 | 1.14% | 11,573,352 |
| 2024-01-09 | 2024-01-05 | 0.320 | 35,100,764 | +618,000 | 1.14% | 11,232,244 |
| 2024-01-08 | 2024-01-04 | 0.315 | 34,482,764 | +20,000 | 1.12% | 10,862,071 |
| 2023-12-27 | 2023-12-21 | 0.315 | 34,462,764 | -96,000 | 1.12% | 10,855,771 |
| 2023-12-20 | 2023-12-18 | 0.310 | 34,558,764 | +300,000 | 1.12% | 10,713,217 |
| 2023-12-05 | 2023-12-01 | 0.330 | 34,258,764 | +36,000 | 1.11% | 11,305,392 |
| 2023-11-17 | 2023-11-15 | 0.340 | 34,222,764 | +36,000 | 1.11% | 11,635,740 |
| 2023-11-16 | 2023-11-14 | 0.345 | 34,186,764 | +10,000 | 1.11% | 11,794,434 |
| 2023-11-07 | 2023-11-03 | 0.350 | 34,176,764 | -70,000 | 1.11% | 11,961,867 |
| 2023-11-03 | 2023-11-01 | 0.335 | 34,246,764 | +400,000 | 1.11% | 11,472,666 |
| 2023-10-26 | 2023-10-24 | 0.335 | 33,846,764 | -92,000 | 1.10% | 11,338,666 |
| 2023-10-25 | 2023-10-20 | 0.335 | 33,938,764 | -8,000 | 1.10% | 11,369,486 |
| 2023-10-06 | 2023-10-04 | 0.340 | 33,946,764 | +20,000 | 1.10% | 11,541,900 |
| 2023-10-05 | 2023-10-03 | 0.345 | 33,926,764 | +4,000 | 1.10% | 11,704,734 |
| 2023-09-20 | 2023-09-18 | 0.360 | 33,922,764 | -8,000 | 1.10% | 12,212,195 |
| 2023-08-15 | 2023-08-11 | 0.380 | 33,930,764 | -2,000 | 1.10% | 12,893,690 |
| 2023-08-11 | 2023-08-09 | 0.380 | 33,932,764 | -4,000 | 1.10% | 12,894,450 |
| 2023-08-10 | 2023-08-08 | 0.380 | 33,936,764 | -36,000 | 1.10% | 12,895,970 |
| 2023-08-09 | 2023-08-07 | 0.385 | 33,972,764 | -4,000 | 1.10% | 13,079,514 |
| 2023-08-01 | 2023-07-28 | 0.395 | 33,976,764 | -40,000 | 1.10% | 13,420,822 |
| 2023-07-31 | 2023-07-27 | 0.385 | 34,016,764 | -24,000 | 1.10% | 13,096,454 |
| 2023-07-24 | 2023-07-20 | 0.400 | 34,040,764 | +8,000 | 1.10% | 13,616,306 |
| 2023-07-18 | 2023-07-13 | 0.395 | 34,032,764 | -9,000 | 1.10% | 13,442,942 |
| 2023-07-14 | 2023-07-12 | 0.385 | 34,041,764 | -18,000 | 1.10% | 13,106,079 |
| 2023-07-13 | 2023-07-11 | 0.380 | 34,059,764 | -70,200 | 1.10% | 12,942,710 |
| 2023-07-11 | 2023-07-07 | 0.380 | 34,129,964 | -8,000 | 1.11% | 12,969,386 |
| 2023-07-06 | 2023-07-04 | 0.390 | 34,137,964 | +4,000 | 1.11% | 13,313,806 |
| 2023-06-26 | 2023-06-21 | 0.411 | 34,133,964 | +1,773,193 | 1.11% | 14,041,684 |
| 2023-06-21 | 2023-06-19 | 0.417 | 32,360,771 | -47,403 | 1.11% | 13,482,916 |
| 2023-05-31 | 2023-05-29 | 0.417 | 32,408,174 | +18,961 | 1.11% | 13,502,666 |
| 2023-05-22 | 2023-05-18 | 0.443 | 32,389,213 | -3,792 | 1.11% | 14,348,865 |
| 2023-04-25 | 2023-04-21 | 0.454 | 32,393,005 | -94,805 | 1.11% | 14,692,225 |
| 2023-04-21 | 2023-04-19 | 0.443 | 32,487,810 | -3,792 | 1.11% | 14,392,545 |
| 2023-04-14 | 2023-04-12 | 0.448 | 32,491,602 | +5,688 | 1.11% | 14,565,585 |
| 2023-04-11 | 2023-04-04 | 0.443 | 32,485,914 | -1,896 | 1.11% | 14,391,705 |
| 2023-04-04 | 2023-03-31 | 0.459 | 32,487,810 | +9,480 | 1.11% | 14,906,564 |
| 2023-03-22 | 2023-03-20 | 0.448 | 32,478,330 | -85,324 | 1.11% | 14,559,635 |
| 2023-03-21 | 2023-03-17 | 0.438 | 32,563,654 | -51,195 | 1.11% | 14,254,405 |
| 2023-03-15 | 2023-03-13 | 0.448 | 32,614,849 | -18,961 | 1.12% | 14,620,835 |
| 2023-03-09 | 2023-03-07 | 0.459 | 32,633,810 | +15,169 | 1.12% | 14,973,554 |
| 2023-03-08 | 2023-03-06 | 0.454 | 32,618,641 | -759 | 1.12% | 14,794,564 |
| 2023-03-06 | 2023-03-02 | 0.454 | 32,619,400 | +3,793 | 1.12% | 14,794,909 |
| 2023-02-24 | 2023-02-22 | 0.464 | 32,615,607 | +85,324 | 1.12% | 15,137,216 |
| 2023-02-16 | 2023-02-14 | 0.490 | 32,530,283 | +474,026 | 1.11% | 15,955,435 |
| 2023-02-08 | 2023-02-06 | 0.469 | 32,056,257 | +28,442 | 1.10% | 15,046,680 |
| 2023-02-02 | 2023-01-31 | 0.490 | 32,027,815 | -1,896 | 1.10% | 15,708,985 |
| 2023-02-01 | 2023-01-30 | 0.496 | 32,029,711 | +56,883 | 1.10% | 15,878,839 |
| 2023-01-31 | 2023-01-27 | 0.496 | 31,972,828 | +18,961 | 1.09% | 15,850,639 |
| 2023-01-30 | 2023-01-26 | 0.464 | 31,953,867 | -15,169 | 1.09% | 14,830,096 |
| 2023-01-27 | 2023-01-20 | 0.432 | 31,969,036 | -15,169 | 1.09% | 13,825,513 |
| 2023-01-26 | 2023-01-19 | 0.432 | 31,984,205 | -9,480 | 1.09% | 13,832,073 |
| 2023-01-19 | 2023-01-17 | 0.443 | 31,993,685 | -3,793 | 1.09% | 14,173,641 |
| 2023-01-18 | 2023-01-16 | 0.443 | 31,997,478 | -17,064 | 1.09% | 14,175,321 |
| 2023-01-06 | 2023-01-04 | 0.438 | 32,014,542 | +18,961 | 1.09% | 14,014,037 |
| 2023-01-03 | 2022-12-29 | 0.443 | 31,995,581 | -73,949 | 1.09% | 14,174,481 |
| 2022-12-30 | 2022-12-28 | 0.454 | 32,069,530 | -9,480 | 1.10% | 14,545,509 |
| 2022-12-28 | 2022-12-22 | 0.432 | 32,079,010 | -66,364 | 1.10% | 13,873,073 |
| 2022-12-19 | 2022-12-15 | 0.422 | 32,145,374 | +180,130 | 1.10% | 13,562,706 |
| 2022-12-07 | 2022-12-05 | 0.422 | 31,965,244 | -17,065 | 1.09% | 13,486,706 |
| 2022-12-02 | 2022-11-30 | 0.411 | 31,982,309 | -111,870 | 1.09% | 13,156,558 |
| 2022-11-17 | 2022-11-15 | 0.417 | 32,094,179 | -11,376 | 1.10% | 13,371,842 |
| 2022-11-09 | 2022-11-07 | 0.396 | 32,105,555 | -37,923 | 1.10% | 12,699,286 |
| 2022-11-03 | 2022-11-01 | 0.380 | 32,143,478 | -3,792 | 1.10% | 12,205,715 |
| 2022-11-02 | 2022-10-31 | 0.364 | 32,147,270 | +20,478 | 1.10% | 11,698,524 |
| 2022-10-27 | 2022-10-25 | 0.369 | 32,126,792 | -77,740 | 1.10% | 11,860,507 |
| 2022-10-21 | 2022-10-19 | 0.390 | 32,204,532 | +94,805 | 1.10% | 12,568,591 |
| 2022-10-19 | 2022-10-17 | 0.390 | 32,109,727 | -115,662 | 1.10% | 12,531,591 |
| 2022-10-17 | 2022-10-13 | 0.390 | 32,225,389 | -75,844 | 1.10% | 12,576,731 |
| 2022-09-29 | 2022-09-27 | 0.390 | 32,301,233 | +94,805 | 1.10% | 12,606,331 |
| 2022-09-28 | 2022-09-26 | 0.390 | 32,206,428 | +75,844 | 1.10% | 12,569,331 |
| 2022-09-15 | 2022-09-13 | 0.427 | 32,130,584 | +401,632 | 1.10% | 13,728,066 |
| 2022-09-07 | 2022-09-05 | 0.433 | 31,728,952 | +78,641 | 1.10% | 13,725,922 |
| 2022-08-31 | 2022-08-29 | 0.449 | 31,650,311 | +9,362 | 1.10% | 14,199,009 |
| 2022-08-25 | 2022-08-23 | 0.481 | 31,640,949 | +9,362 | 1.10% | 15,208,724 |
| 2022-08-24 | 2022-08-22 | 0.475 | 31,631,587 | -168,516 | 1.10% | 15,035,288 |
| 2022-08-22 | 2022-08-18 | 0.481 | 31,800,103 | -191,921 | 1.10% | 15,285,224 |
| 2022-08-19 | 2022-08-17 | 0.486 | 31,992,024 | +187,240 | 1.11% | 15,548,334 |
| 2022-08-05 | 2022-08-03 | 0.465 | 31,804,784 | -11,234 | 1.10% | 14,777,891 |
| 2022-07-28 | 2022-07-26 | 0.481 | 31,816,018 | -20,597 | 1.10% | 15,292,874 |
| 2022-07-27 | 2022-07-25 | 0.481 | 31,836,615 | +31,831 | 1.10% | 15,302,774 |
| 2022-07-22 | 2022-07-20 | 0.465 | 31,804,784 | -43,664 | 1.10% | 14,777,891 |
| 2022-07-21 | 2022-07-19 | 0.465 | 31,848,448 | +28,086 | 1.10% | 14,798,180 |
| 2022-07-15 | 2022-07-13 | 0.475 | 31,820,362 | -79,390 | 1.10% | 15,125,018 |
| 2022-07-04 | 2022-06-29 | 0.497 | 31,899,752 | +9,362 | 1.10% | 15,844,226 |
| 2022-06-29 | 2022-06-27 | 0.535 | 31,890,390 | -1,873 | 1.10% | 17,061,422 |
| 2022-06-28 | 2022-06-24 | 0.535 | 31,892,263 | +1,328,845 | 1.10% | 17,062,424 |
| 2022-06-20 | 2022-06-16 | 0.546 | 30,563,418 | +5,383 | 1.10% | 16,692,146 |
| 2022-06-17 | 2022-06-15 | 0.552 | 30,558,035 | +5,383 | 1.10% | 16,859,504 |
| 2022-06-14 | 2022-06-10 | 0.557 | 30,552,652 | -179,439 | 1.10% | 17,026,802 |
| 2022-06-10 | 2022-06-08 | 0.568 | 30,732,091 | -184,821 | 1.11% | 17,469,338 |
| 2022-06-09 | 2022-06-07 | 0.568 | 30,916,912 | -718 | 1.12% | 17,574,398 |
| 2022-06-07 | 2022-06-02 | 0.552 | 30,917,630 | +5,383 | 1.12% | 17,057,900 |
| 2022-06-02 | 2022-05-31 | 0.552 | 30,912,247 | -391,176 | 1.12% | 17,054,930 |
| 2022-06-01 | 2022-05-30 | 0.546 | 31,303,423 | -470,128 | 1.13% | 17,096,298 |
| 2022-05-25 | 2022-05-23 | 0.529 | 31,773,551 | +10,766 | 1.15% | 16,821,841 |
| 2022-05-24 | 2022-05-20 | 0.535 | 31,762,785 | -17,944 | 1.15% | 16,993,153 |
| 2022-05-20 | 2022-05-18 | 0.529 | 31,780,729 | -89,719 | 1.15% | 16,825,641 |
| 2022-05-19 | 2022-05-17 | 0.529 | 31,870,448 | +5,383 | 1.15% | 16,873,141 |
| 2022-05-16 | 2022-05-12 | 0.518 | 31,865,065 | -62,804 | 1.15% | 16,515,127 |
| 2022-04-27 | 2022-04-25 | 0.513 | 31,927,869 | +44,860 | 1.15% | 16,369,746 |
| 2022-04-22 | 2022-04-20 | 0.546 | 31,883,009 | -116,635 | 1.15% | 17,412,838 |
| 2022-04-19 | 2022-04-13 | 0.552 | 31,999,644 | +62,804 | 1.16% | 17,654,870 |
| 2022-04-14 | 2022-04-12 | 0.541 | 31,936,840 | +87,207 | 1.15% | 17,264,255 |
| 2022-04-11 | 2022-04-07 | 0.557 | 31,849,633 | +118,429 | 1.15% | 17,749,601 |
| 2022-04-08 | 2022-04-06 | 0.568 | 31,731,204 | +138,168 | 1.15% | 18,037,274 |
| 2022-04-07 | 2022-04-04 | 0.591 | 31,593,036 | +8,972 | 1.14% | 18,662,998 |
| 2022-04-01 | 2022-03-30 | 0.591 | 31,584,064 | -161,495 | 1.14% | 18,657,697 |
| 2022-03-31 | 2022-03-29 | 0.557 | 31,745,559 | -71,775 | 1.15% | 17,691,602 |
| 2022-03-28 | 2022-03-24 | 0.568 | 31,817,334 | -480,178 | 1.15% | 18,086,233 |
| 2022-03-18 | 2022-03-16 | 0.546 | 32,297,512 | -82,542 | 1.17% | 17,639,217 |
| 2022-03-16 | 2022-03-14 | 0.541 | 32,380,054 | +8,972 | 1.17% | 17,503,846 |
| 2022-03-11 | 2022-03-09 | 0.557 | 32,371,082 | +44,860 | 1.17% | 18,040,202 |
| 2022-03-09 | 2022-03-07 | 0.580 | 32,326,222 | +35,888 | 1.17% | 18,735,809 |
| 2022-03-01 | 2022-02-25 | 0.580 | 32,290,334 | -14,356 | 1.17% | 18,715,009 |
| 2022-02-22 | 2022-02-18 | 0.635 | 32,304,690 | -8,971 | 1.17% | 20,523,650 |
| 2022-02-21 | 2022-02-17 | 0.635 | 32,313,661 | -17,944 | 1.17% | 20,529,349 |
| 2022-02-18 | 2022-02-16 | 0.613 | 32,331,605 | -62,804 | 1.17% | 19,820,021 |
| 2022-02-15 | 2022-02-11 | 0.580 | 32,394,409 | +17,944 | 1.17% | 18,775,330 |
| 2022-02-14 | 2022-02-10 | 0.602 | 32,376,465 | -44,860 | 1.17% | 19,486,658 |
| 2022-01-27 | 2022-01-25 | 0.557 | 32,421,325 | -8,972 | 1.17% | 18,068,202 |
| 2022-01-25 | 2022-01-21 | 0.580 | 32,430,297 | -89,719 | 1.17% | 18,796,130 |
| 2022-01-20 | 2022-01-18 | 0.580 | 32,520,016 | -19,738 | 1.17% | 18,848,130 |
| 2022-01-19 | 2022-01-17 | 0.591 | 32,539,754 | -12,561 | 1.18% | 19,222,254 |
| 2022-01-11 | 2022-01-07 | 0.591 | 32,552,315 | +222,504 | 1.18% | 19,229,674 |
| 2022-01-10 | 2022-01-06 | 0.591 | 32,329,811 | +1,794 | 1.17% | 19,098,234 |
| 2022-01-05 | 2022-01-03 | 0.580 | 32,328,017 | +3,589 | 1.17% | 18,736,850 |
| 2021-12-30 | 2021-12-28 | 0.568 | 32,324,428 | +44,860 | 1.17% | 18,374,486 |
| 2021-12-22 | 2021-12-20 | 0.552 | 32,279,568 | +35,888 | 1.17% | 17,809,309 |
| 2021-12-10 | 2021-12-08 | 0.591 | 32,243,680 | +19,738 | 1.16% | 19,047,353 |
| 2021-12-08 | 2021-12-06 | 0.580 | 32,223,942 | +43,065 | 1.16% | 18,676,529 |
| 2021-12-07 | 2021-12-03 | 0.591 | 32,180,877 | +179,439 | 1.16% | 19,010,254 |
| 2021-12-01 | 2021-11-29 | 0.591 | 32,001,438 | -965,380 | 1.16% | 18,904,253 |
| 2021-11-30 | 2021-11-26 | 0.591 | 32,966,818 | +44,860 | 1.19% | 19,474,534 |
| 2021-11-18 | 2021-11-16 | 0.635 | 32,921,958 | -71,776 | 1.19% | 20,915,810 |
| 2021-11-16 | 2021-11-12 | 0.602 | 32,993,734 | -19,379 | 1.19% | 19,858,178 |
| 2021-11-12 | 2021-11-10 | 0.602 | 33,013,113 | -8,972 | 1.19% | 19,869,842 |
| 2021-11-11 | 2021-11-09 | 0.591 | 33,022,085 | +136,373 | 1.19% | 19,507,182 |
| 2021-11-10 | 2021-11-08 | 0.591 | 32,885,712 | +43,066 | 1.19% | 19,426,622 |
| 2021-11-09 | 2021-11-05 | 0.580 | 32,842,646 | +179,438 | 1.19% | 19,035,121 |
| 2021-11-05 | 2021-11-03 | 0.602 | 32,663,208 | +44,860 | 1.18% | 19,659,242 |
| 2021-11-04 | 2021-11-02 | 0.613 | 32,618,348 | +242,242 | 1.18% | 19,995,802 |
| 2021-11-02 | 2021-10-29 | 0.646 | 32,376,106 | -10,587 | 1.17% | 20,929,882 |
| 2021-11-01 | 2021-10-28 | 0.646 | 32,386,693 | -16,149 | 1.17% | 20,936,726 |
| 2021-10-28 | 2021-10-26 | 0.646 | 32,402,842 | +96,896 | 1.17% | 20,947,165 |
| 2021-10-15 | 2021-10-11 | 0.680 | 32,305,946 | -44,859 | 1.17% | 21,964,760 |
| 2021-10-08 | 2021-10-06 | 0.680 | 32,350,805 | +44,859 | 1.17% | 21,995,260 |
| 2021-10-05 | 2021-09-30 | 0.669 | 32,305,946 | +44,860 | 1.17% | 21,604,682 |
| 2021-09-24 | 2021-09-21 | 0.669 | 32,261,086 | -98,691 | 1.17% | 21,574,682 |
| 2021-09-23 | 2021-09-20 | 0.669 | 32,359,777 | +44,859 | 1.17% | 21,640,682 |
| 2021-09-20 | 2021-09-16 | 0.736 | 32,314,918 | +35,888 | 1.17% | 23,771,750 |
| 2021-09-17 | 2021-09-15 | 0.736 | 32,279,030 | -26,916 | 1.17% | 23,745,350 |
| 2021-09-15 | 2021-09-13 | 0.747 | 32,305,946 | -23,327 | 1.17% | 24,125,228 |
| 2021-09-08 | 2021-09-06 | 0.758 | 32,329,273 | -62,803 | 1.17% | 24,502,986 |
| 2021-09-01 | 2021-08-30 | 0.713 | 32,392,076 | +1,794 | 1.17% | 23,106,434 |
| 2021-08-27 | 2021-08-25 | 0.713 | 32,390,282 | -26,916 | 1.17% | 23,105,154 |
| 2021-08-25 | 2021-08-23 | 0.713 | 32,417,198 | -7,177 | 1.17% | 23,124,354 |
| 2021-08-20 | 2021-08-18 | 0.724 | 32,424,375 | -7,178 | 1.17% | 23,490,872 |
| 2021-08-18 | 2021-08-16 | 0.736 | 32,431,553 | -26,915 | 1.17% | 23,857,550 |
| 2021-08-12 | 2021-08-10 | 0.747 | 32,458,468 | -5,384 | 1.17% | 24,239,128 |
| 2021-08-09 | 2021-08-05 | 0.747 | 32,463,852 | +26,916 | 1.17% | 24,243,148 |
| 2021-07-29 | 2021-07-27 | 0.713 | 32,436,936 | -1,794 | 1.17% | 23,138,434 |
| 2021-07-28 | 2021-07-26 | 0.736 | 32,438,730 | +89,719 | 1.17% | 23,862,830 |
| 2021-07-26 | 2021-07-22 | 0.769 | 32,349,011 | -23,327 | 1.17% | 24,878,504 |
| 2021-07-23 | 2021-07-21 | 0.747 | 32,372,338 | +8,972 | 1.17% | 24,174,808 |
| 2021-07-22 | 2021-07-20 | 0.747 | 32,363,366 | -43,065 | 1.17% | 24,168,108 |
| 2021-07-20 | 2021-07-16 | 0.769 | 32,406,431 | -44,860 | 1.17% | 24,922,664 |
| 2021-07-16 | 2021-07-14 | 0.780 | 32,451,291 | -62,803 | 1.17% | 25,318,862 |
| 2021-07-13 | 2021-07-09 | 0.769 | 32,514,094 | +78,953 | 1.17% | 25,005,464 |
| 2021-07-12 | 2021-07-08 | 0.780 | 32,435,141 | -80,748 | 1.17% | 25,306,262 |
| 2021-07-09 | 2021-07-07 | 0.736 | 32,515,889 | -53,831 | 1.17% | 23,919,590 |
| 2021-07-08 | 2021-07-06 | 0.736 | 32,569,720 | -89,720 | 1.18% | 23,959,190 |
| 2021-07-06 | 2021-07-02 | 0.769 | 32,659,440 | -441,239 | 1.18% | 25,117,244 |
| 2021-07-05 | 2021-06-30 | 0.780 | 33,100,679 | +143,551 | 1.20% | 25,825,522 |
| 2021-06-30 | 2021-06-28 | 0.769 | 32,957,128 | +62,803 | 1.19% | 25,346,186 |
| 2021-06-29 | 2021-06-25 | 0.825 | 32,894,325 | +4,486 | 1.19% | 27,152,017 |
| 2021-06-28 | 2021-06-24 | 0.814 | 32,889,839 | +1,140,397 | 1.19% | 26,771,254 |
| 2021-06-25 | 2021-06-23 | 0.825 | 31,749,442 | +13,957 | 1.18% | 26,206,994 |
| 2021-06-23 | 2021-06-21 | 0.825 | 31,735,485 | -101,184 | 1.18% | 26,195,474 |
| 2021-06-22 | 2021-06-18 | 0.837 | 31,836,669 | -47,102 | 1.18% | 26,643,980 |
| 2021-06-17 | 2021-06-15 | 0.825 | 31,883,771 | +87,227 | 1.18% | 26,317,874 |
| 2021-06-16 | 2021-06-11 | 0.848 | 31,796,544 | +3,489 | 1.18% | 26,974,926 |
| 2021-06-10 | 2021-06-08 | 0.848 | 31,793,055 | -43,614 | 1.18% | 26,971,966 |
| 2021-06-09 | 2021-06-07 | 0.848 | 31,836,669 | +188,411 | 1.18% | 27,008,966 |
| 2021-06-08 | 2021-06-04 | 0.860 | 31,648,258 | -113,395 | 1.18% | 27,211,952 |
| 2021-06-07 | 2021-06-03 | 0.825 | 31,761,653 | +408,222 | 1.18% | 26,217,074 |
| 2021-06-04 | 2021-06-02 | 0.803 | 31,353,431 | -43,613 | 1.17% | 25,161,222 |
| 2021-06-03 | 2021-06-01 | 0.825 | 31,397,044 | -402,989 | 1.17% | 25,916,114 |
| 2021-06-02 | 2021-05-31 | 0.837 | 31,800,033 | +130,840 | 1.18% | 26,613,320 |
| 2021-06-01 | 2021-05-28 | 0.825 | 31,669,193 | -26,168 | 1.18% | 26,140,754 |
| 2021-05-31 | 2021-05-27 | 0.837 | 31,695,361 | -106,417 | 1.18% | 26,525,720 |
| 2021-05-28 | 2021-05-26 | 0.837 | 31,801,778 | +1,745 | 1.18% | 26,614,780 |
| 2021-05-27 | 2021-05-25 | 0.837 | 31,800,033 | +78,504 | 1.18% | 26,613,320 |
| 2021-05-26 | 2021-05-24 | 0.837 | 31,721,529 | +26,168 | 1.18% | 26,547,620 |
| 2021-05-25 | 2021-05-21 | 0.825 | 31,695,361 | -61,059 | 1.18% | 26,162,354 |
| 2021-05-24 | 2021-05-20 | 0.848 | 31,756,420 | +61,059 | 1.18% | 26,940,886 |
| 2021-05-20 | 2021-05-17 | 0.871 | 31,695,361 | -160,498 | 1.18% | 27,615,818 |
| 2021-05-18 | 2021-05-14 | 0.871 | 31,855,859 | +190,155 | 1.18% | 27,755,659 |
| 2021-05-17 | 2021-05-13 | 0.848 | 31,665,704 | -8,722 | 1.18% | 26,863,926 |
| 2021-05-14 | 2021-05-12 | 0.871 | 31,674,426 | -75,016 | 1.18% | 27,597,578 |
| 2021-05-13 | 2021-05-11 | 0.871 | 31,749,442 | +136,075 | 1.18% | 27,662,939 |
| 2021-05-12 | 2021-05-10 | 0.883 | 31,613,367 | -50,592 | 1.17% | 27,906,804 |
| 2021-05-11 | 2021-05-07 | 0.825 | 31,663,959 | -34,891 | 1.18% | 26,136,434 |
| 2021-05-10 | 2021-05-06 | 0.837 | 31,698,850 | +34,891 | 1.18% | 26,528,640 |
| 2021-05-07 | 2021-05-05 | 0.848 | 31,663,959 | -118,629 | 1.18% | 26,862,446 |
| 2021-05-06 | 2021-05-04 | 0.894 | 31,782,588 | +172,710 | 1.18% | 28,420,550 |
| 2021-05-05 | 2021-05-03 | 0.860 | 31,609,878 | +102,928 | 1.17% | 27,178,952 |
| 2021-05-04 | 2021-04-30 | 0.757 | 31,506,950 | -50,592 | 1.17% | 23,839,598 |
| 2021-05-03 | 2021-04-29 | 0.768 | 31,557,542 | +20,934 | 1.17% | 24,239,664 |
| 2021-04-30 | 2021-04-28 | 0.780 | 31,536,608 | -106,417 | 1.17% | 24,585,130 |
| 2021-04-29 | 2021-04-27 | 0.757 | 31,643,025 | -116,884 | 1.18% | 23,942,558 |
| 2021-04-26 | 2021-04-22 | 0.768 | 31,759,909 | +29,657 | 1.18% | 24,395,104 |
| 2021-04-20 | 2021-04-16 | 0.745 | 31,730,252 | -26,168 | 1.18% | 23,644,792 |
| 2021-04-19 | 2021-04-15 | 0.734 | 31,756,420 | -6,978 | 1.18% | 23,300,226 |
| 2021-04-16 | 2021-04-14 | 0.734 | 31,763,398 | -10,467 | 1.18% | 23,305,346 |
| 2021-04-15 | 2021-04-13 | 0.711 | 31,773,865 | -3,489 | 1.18% | 22,584,494 |
| 2021-04-14 | 2021-04-12 | 0.722 | 31,777,354 | -13,957 | 1.18% | 22,951,280 |
| 2021-04-13 | 2021-04-09 | 0.722 | 31,791,311 | -22,679 | 1.18% | 22,961,360 |
| 2021-04-12 | 2021-04-08 | 0.722 | 31,813,990 | -8,722 | 1.18% | 22,977,740 |
| 2021-04-09 | 2021-04-07 | 0.722 | 31,822,712 | +15,700 | 1.18% | 22,984,040 |
| 2021-04-08 | 2021-04-01 | 0.745 | 31,807,012 | +8,723 | 1.18% | 23,701,992 |
| 2021-03-31 | 2021-03-29 | 0.745 | 31,798,289 | -87,227 | 1.18% | 23,695,492 |
| 2021-03-29 | 2021-03-25 | 0.722 | 31,885,516 | +113,395 | 1.18% | 23,029,400 |
| 2021-03-25 | 2021-03-23 | 0.757 | 31,772,121 | -104,672 | 1.18% | 24,040,238 |
| 2021-03-23 | 2021-03-19 | 0.780 | 31,876,793 | -69,782 | 1.18% | 24,850,330 |
| 2021-03-22 | 2021-03-18 | 0.791 | 31,946,575 | -26,168 | 1.19% | 25,270,976 |
| 2021-03-19 | 2021-03-17 | 0.745 | 31,972,743 | -8,723 | 1.19% | 23,825,492 |
| 2021-03-12 | 2021-03-10 | 0.780 | 31,981,466 | +69,782 | 1.19% | 24,931,930 |
| 2021-03-11 | 2021-03-09 | 0.688 | 31,911,684 | +1,744 | 1.19% | 21,950,762 |
| 2021-03-10 | 2021-03-08 | 0.699 | 31,909,940 | -165,731 | 1.19% | 22,315,388 |
| 2021-03-09 | 2021-03-05 | 0.757 | 32,075,671 | +45,358 | 1.19% | 24,269,918 |
| 2021-03-05 | 2021-03-03 | 0.803 | 32,030,313 | -5,234 | 1.19% | 25,704,422 |
| 2021-03-04 | 2021-03-02 | 0.791 | 32,035,547 | -26,168 | 1.19% | 25,341,356 |
| 2021-03-02 | 2021-02-26 | 0.768 | 32,061,715 | +26,168 | 1.19% | 24,626,924 |
| 2021-03-01 | 2021-02-25 | 0.803 | 32,035,547 | -130,840 | 1.19% | 25,708,622 |
| 2021-02-26 | 2021-02-24 | 0.791 | 32,166,387 | +162,242 | 1.20% | 25,444,856 |
| 2021-02-25 | 2021-02-23 | 0.848 | 32,004,145 | -38,380 | 1.19% | 27,151,046 |
| 2021-02-24 | 2021-02-22 | 0.848 | 32,042,525 | -52,336 | 1.19% | 27,183,606 |
| 2021-02-23 | 2021-02-19 | 0.860 | 32,094,861 | -15,701 | 1.19% | 27,595,952 |
| 2021-02-22 | 2021-02-18 | 0.871 | 32,110,562 | +24,424 | 1.19% | 27,977,578 |
| 2021-02-19 | 2021-02-17 | 0.894 | 32,086,138 | +62,803 | 1.19% | 28,691,990 |
| 2021-02-18 | 2021-02-16 | 0.929 | 32,023,335 | +76,760 | 1.19% | 29,737,209 |
| 2021-02-17 | 2021-02-11 | 0.883 | 31,946,575 | -1,744 | 1.19% | 28,200,944 |
| 2021-02-16 | 2021-02-09 | 0.780 | 31,948,319 | -87,228 | 1.19% | 24,906,090 |
| 2021-02-10 | 2021-02-08 | 0.780 | 32,035,547 | +87,228 | 1.19% | 24,974,090 |
| 2021-02-09 | 2021-02-05 | 0.768 | 31,948,319 | +17,445 | 1.19% | 24,539,824 |
| 2021-02-08 | 2021-02-04 | 0.803 | 31,930,874 | +26,168 | 1.19% | 25,624,622 |
| 2021-02-05 | 2021-02-03 | 0.837 | 31,904,706 | +22,679 | 1.19% | 26,700,920 |
| 2021-02-04 | 2021-02-02 | 0.825 | 31,882,027 | +160,498 | 1.18% | 26,316,434 |
| 2021-02-03 | 2021-02-01 | 0.871 | 31,721,529 | -129,096 | 1.18% | 27,638,618 |
| 2021-02-02 | 2021-01-29 | 0.768 | 31,850,625 | +17,445 | 1.18% | 24,464,784 |
| 2021-02-01 | 2021-01-28 | 0.837 | 31,833,180 | +6,978 | 1.18% | 26,641,060 |
| 2021-01-29 | 2021-01-27 | 0.917 | 31,826,202 | -88,971 | 1.18% | 29,189,283 |
| 2021-01-28 | 2021-01-26 | 0.803 | 31,915,173 | -6,978 | 1.19% | 25,612,022 |
| 2021-01-27 | 2021-01-25 | 0.825 | 31,922,151 | -558,254 | 1.19% | 26,349,554 |
| 2021-01-26 | 2021-01-22 | 0.665 | 32,480,405 | +61,059 | 1.21% | 21,597,230 |
| 2021-01-25 | 2021-01-21 | 0.642 | 32,419,346 | -601,867 | 1.20% | 20,813,298 |
| 2021-01-22 | 2021-01-20 | 0.642 | 33,021,213 | +17,446 | 1.23% | 21,199,698 |
| 2021-01-21 | 2021-01-19 | 0.653 | 33,003,767 | -43,614 | 1.23% | 21,566,864 |
| 2021-01-20 | 2021-01-18 | 0.596 | 33,047,381 | -34,891 | 1.23% | 19,701,034 |
| 2021-01-12 | 2021-01-08 | 0.567 | 33,082,272 | -3,489 | 1.23% | 18,773,669 |
| 2021-01-11 | 2021-01-07 | 0.596 | 33,085,761 | -19,190 | 1.23% | 19,723,914 |
| 2021-01-08 | 2021-01-06 | 0.596 | 33,104,951 | +34,891 | 1.23% | 19,735,354 |
| 2021-01-07 | 2021-01-05 | 0.585 | 33,070,060 | -10,467 | 1.23% | 19,335,428 |
| 2021-01-06 | 2021-01-04 | 0.585 | 33,080,527 | +3,489 | 1.23% | 19,341,547 |
| 2021-01-05 | 2020-12-31 | 0.522 | 33,077,038 | -13,956 | 1.23% | 17,253,874 |
| 2020-12-30 | 2020-12-28 | 0.510 | 33,090,994 | +1,744 | 1.23% | 16,881,788 |
| 2020-12-23 | 2020-12-21 | 0.545 | 33,089,250 | -24,423 | 1.23% | 18,018,937 |
| 2020-12-16 | 2020-12-14 | 0.556 | 33,113,673 | -95,950 | 1.23% | 18,411,862 |
| 2020-12-15 | 2020-12-11 | 0.556 | 33,209,623 | +436,135 | 1.23% | 18,465,212 |
| 2020-12-14 | 2020-12-10 | 0.550 | 32,773,488 | +174,454 | 1.22% | 18,034,850 |
| 2020-12-11 | 2020-12-09 | 0.550 | 32,599,034 | +87,228 | 1.21% | 17,938,850 |
| 2020-12-09 | 2020-12-07 | 0.527 | 32,511,806 | +40,124 | 1.21% | 17,145,397 |
| 2020-12-04 | 2020-12-02 | 0.533 | 32,471,682 | +174,454 | 1.21% | 17,310,370 |
| 2020-12-02 | 2020-11-30 | 0.510 | 32,297,228 | -87,227 | 1.20% | 16,476,838 |
| 2020-11-20 | 2020-11-18 | 0.493 | 32,384,455 | -5,234 | 1.20% | 15,964,439 |
| 2020-11-18 | 2020-11-16 | 0.499 | 32,389,689 | +87,228 | 1.20% | 16,152,683 |
| 2020-11-17 | 2020-11-13 | 0.487 | 32,302,461 | -610,590 | 1.20% | 15,738,856 |
| 2020-11-09 | 2020-11-05 | 0.476 | 32,913,051 | +6,978 | 1.22% | 15,659,030 |
| 2020-10-12 | 2020-10-08 | 0.499 | 32,906,073 | -29,657 | 1.22% | 16,410,202 |
| 2020-10-09 | 2020-10-07 | 0.499 | 32,935,730 | -146,542 | 1.22% | 16,424,992 |
| 2020-09-18 | 2020-09-16 | 0.522 | 33,082,272 | +5,234 | 1.23% | 17,256,605 |
| 2020-09-08 | 2020-09-04 | 0.545 | 33,077,038 | -26,168 | 1.23% | 18,012,286 |
| 2020-09-04 | 2020-09-02 | 0.556 | 33,103,206 | +10,467 | 1.23% | 18,406,042 |
| 2020-09-02 | 2020-08-31 | 0.562 | 33,092,739 | -136,074 | 1.23% | 18,589,916 |
| 2020-09-01 | 2020-08-28 | 0.556 | 33,228,813 | -61,059 | 1.23% | 18,475,882 |
| 2020-08-28 | 2020-08-26 | 0.562 | 33,289,872 | +69,782 | 1.24% | 18,700,655 |
| 2020-08-27 | 2020-08-25 | 0.562 | 33,220,090 | +87,227 | 1.23% | 18,661,455 |
| 2020-08-25 | 2020-08-21 | 0.573 | 33,132,863 | -122,118 | 1.23% | 18,992,301 |
| 2020-08-20 | 2020-08-18 | 0.573 | 33,254,981 | +3,489 | 1.24% | 19,062,301 |
| 2020-08-19 | 2020-08-17 | 0.567 | 33,251,492 | -52,336 | 1.24% | 18,869,698 |
| 2020-08-13 | 2020-08-11 | 0.567 | 33,303,828 | -34,891 | 1.24% | 18,899,398 |
| 2020-08-12 | 2020-08-10 | 0.573 | 33,338,719 | +3,489 | 1.24% | 19,110,301 |
| 2020-08-07 | 2020-08-05 | 0.596 | 33,335,230 | -10,467 | 1.24% | 19,872,633 |
| 2020-08-06 | 2020-08-04 | 0.562 | 33,345,697 | +3,489 | 1.24% | 18,732,015 |
| 2020-08-05 | 2020-08-03 | 0.585 | 33,342,208 | +1,744 | 1.24% | 19,494,547 |
| 2020-08-04 | 2020-07-31 | 0.562 | 33,340,464 | +90,716 | 1.24% | 18,729,076 |
| 2020-08-03 | 2020-07-30 | 0.562 | 33,249,748 | +33,147 | 1.24% | 18,678,116 |
| 2020-07-30 | 2020-07-28 | 0.562 | 33,216,601 | +43,613 | 1.23% | 18,659,495 |
| 2020-07-29 | 2020-07-27 | 0.573 | 33,172,988 | -8,722 | 1.23% | 19,015,302 |
| 2020-07-28 | 2020-07-24 | 0.585 | 33,181,710 | -223,302 | 1.23% | 19,400,707 |
| 2020-07-27 | 2020-07-23 | 0.573 | 33,405,012 | +17,446 | 1.24% | 19,148,302 |
| 2020-07-24 | 2020-07-22 | 0.550 | 33,387,566 | +34,890 | 1.24% | 18,372,769 |
| 2020-07-23 | 2020-07-21 | 0.573 | 33,352,676 | -10,467 | 1.24% | 19,118,302 |
| 2020-07-22 | 2020-07-20 | 0.567 | 33,363,143 | -19,190 | 1.24% | 18,933,059 |
| 2020-07-21 | 2020-07-17 | 0.550 | 33,382,333 | +17,446 | 1.24% | 18,369,890 |
| 2020-07-17 | 2020-07-15 | 0.562 | 33,364,887 | +3,489 | 1.24% | 18,742,795 |
| 2020-07-16 | 2020-07-14 | 0.567 | 33,361,398 | +157,008 | 1.24% | 18,932,068 |
| 2020-07-15 | 2020-07-13 | 0.596 | 33,204,390 | -83,738 | 1.23% | 19,794,634 |
| 2020-07-14 | 2020-07-10 | 0.608 | 33,288,128 | -218,067 | 1.24% | 20,226,180 |
| 2020-07-13 | 2020-07-09 | 0.631 | 33,506,195 | +33,146 | 1.25% | 21,126,931 |
| 2020-07-10 | 2020-07-08 | 0.608 | 33,473,049 | -52,336 | 1.24% | 20,338,540 |
| 2020-07-09 | 2020-07-07 | 0.567 | 33,525,385 | +33,146 | 1.25% | 19,025,128 |
| 2020-07-08 | 2020-07-06 | 0.619 | 33,492,239 | -343,675 | 1.24% | 20,734,166 |
| 2020-07-07 | 2020-07-03 | 0.567 | 33,835,914 | -29,657 | 1.26% | 19,201,349 |
| 2020-07-06 | 2020-07-02 | 0.567 | 33,865,571 | -48,847 | 1.26% | 19,218,179 |
| 2020-07-03 | 2020-06-30 | 0.556 | 33,914,418 | -40,124 | 1.26% | 18,857,092 |
| 2020-07-02 | 2020-06-29 | 0.585 | 33,954,542 | -50,592 | 1.26% | 19,852,567 |
| 2020-06-30 | 2020-06-26 | 0.631 | 34,005,134 | +3,489 | 1.26% | 21,472,108 |
| 2020-06-29 | 2020-06-24 | 0.643 | 34,001,645 | +1,152,141 | 1.26% | 21,874,997 |
| 2020-06-24 | 2020-06-22 | 0.578 | 32,849,504 | -1,678 | 1.27% | 18,981,253 |
| 2020-06-23 | 2020-06-19 | 0.584 | 32,851,182 | -21,823 | 1.27% | 19,177,915 |
| 2020-06-22 | 2020-06-18 | 0.584 | 32,873,005 | +3,357 | 1.27% | 19,190,655 |
| 2020-06-18 | 2020-06-16 | 0.578 | 32,869,648 | -18,466 | 1.27% | 18,992,892 |
| 2020-06-17 | 2020-06-15 | 0.584 | 32,888,114 | -58,755 | 1.27% | 19,199,476 |
| 2020-06-16 | 2020-06-12 | 0.536 | 32,946,869 | -41,967 | 1.27% | 17,663,671 |
| 2020-06-15 | 2020-06-11 | 0.530 | 32,988,836 | -41,968 | 1.27% | 17,489,658 |
| 2020-06-04 | 2020-06-02 | 0.494 | 33,030,804 | -75,542 | 1.28% | 16,331,330 |
| 2020-05-29 | 2020-05-27 | 0.483 | 33,106,346 | -83,936 | 1.28% | 15,974,254 |
| 2020-05-28 | 2020-05-26 | 0.483 | 33,190,282 | -25,180 | 1.28% | 16,014,754 |
| 2020-05-27 | 2020-05-25 | 0.465 | 33,215,462 | -10,073 | 1.28% | 15,433,315 |
| 2020-05-26 | 2020-05-22 | 0.453 | 33,225,535 | -83,935 | 1.28% | 15,042,149 |
| 2020-05-22 | 2020-05-20 | 0.483 | 33,309,470 | +5,036 | 1.29% | 16,072,264 |
| 2020-05-20 | 2020-05-18 | 0.459 | 33,304,434 | +41,968 | 1.29% | 15,276,262 |
| 2020-05-19 | 2020-05-15 | 0.459 | 33,262,466 | -199,767 | 1.28% | 15,257,012 |
| 2020-05-15 | 2020-05-13 | 0.477 | 33,462,233 | -15,108 | 1.29% | 15,946,641 |
| 2020-05-14 | 2020-05-12 | 0.477 | 33,477,341 | +15,108 | 1.29% | 15,953,841 |
| 2020-05-07 | 2020-05-05 | 0.483 | 33,462,233 | -167,871 | 1.29% | 16,145,974 |
| 2020-05-06 | 2020-05-04 | 0.477 | 33,630,104 | -83,935 | 1.30% | 16,026,641 |
| 2020-05-05 | 2020-04-29 | 0.488 | 33,714,039 | -47,004 | 1.30% | 16,468,307 |
| 2020-05-04 | 2020-04-28 | 0.488 | 33,761,043 | -41,968 | 1.30% | 16,491,267 |
| 2020-04-24 | 2020-04-22 | 0.465 | 33,803,011 | -67,148 | 1.31% | 15,706,315 |
| 2020-04-21 | 2020-04-17 | 0.459 | 33,870,159 | +8,393 | 1.31% | 15,535,752 |
| 2020-04-20 | 2020-04-16 | 0.465 | 33,861,766 | -12,691 | 1.31% | 15,733,615 |
| 2020-04-17 | 2020-04-15 | 0.465 | 33,874,457 | +83,936 | 1.31% | 15,739,512 |
| 2020-04-16 | 2020-04-14 | 0.471 | 33,790,521 | -110,795 | 1.30% | 15,901,800 |
| 2020-04-14 | 2020-04-08 | 0.447 | 33,901,316 | +8,393 | 1.31% | 15,146,146 |
| 2020-04-09 | 2020-04-07 | 0.465 | 33,892,923 | +41,968 | 1.31% | 15,748,092 |
| 2020-04-08 | 2020-04-06 | 0.459 | 33,850,955 | +73,863 | 1.31% | 15,526,943 |
| 2020-04-07 | 2020-04-03 | 0.453 | 33,777,092 | +5,037 | 1.30% | 15,291,855 |
| 2020-04-06 | 2020-04-02 | 0.447 | 33,772,055 | -48,683 | 1.30% | 15,088,396 |
| 2020-04-03 | 2020-04-01 | 0.435 | 33,820,738 | -471,718 | 1.31% | 14,707,209 |
| 2020-04-02 | 2020-03-31 | 0.417 | 34,292,456 | +83,936 | 1.32% | 14,299,503 |
| 2020-03-31 | 2020-03-27 | 0.429 | 34,208,520 | +5,036 | 1.32% | 14,672,060 |
| 2020-03-26 | 2020-03-24 | 0.411 | 34,203,484 | +67,149 | 1.32% | 14,058,654 |
| 2020-03-24 | 2020-03-20 | 0.411 | 34,136,335 | -369,317 | 1.32% | 14,031,054 |
| 2020-03-23 | 2020-03-19 | 0.405 | 34,505,652 | -100,722 | 1.33% | 13,977,306 |
| 2020-03-20 | 2020-03-18 | 0.429 | 34,606,374 | -154,442 | 1.34% | 14,842,700 |
| 2020-03-19 | 2020-03-17 | 0.459 | 34,760,816 | -48,682 | 1.34% | 15,944,284 |
| 2020-03-18 | 2020-03-16 | 0.471 | 34,809,498 | -850,099 | 1.34% | 16,381,330 |
| 2020-03-17 | 2020-03-13 | 0.483 | 35,659,597 | -229,983 | 1.38% | 17,206,232 |
| 2020-03-16 | 2020-03-12 | 0.500 | 35,889,580 | +65,469 | 1.39% | 17,958,580 |
| 2020-03-13 | 2020-03-11 | 0.512 | 35,824,111 | -67,148 | 1.38% | 18,352,625 |
| 2020-03-12 | 2020-03-10 | 0.512 | 35,891,259 | +1,679 | 1.39% | 18,387,025 |
| 2020-03-11 | 2020-03-09 | 0.494 | 35,889,580 | -134,297 | 1.39% | 17,744,787 |
| 2020-03-04 | 2020-03-02 | 0.518 | 36,023,877 | -513,685 | 1.39% | 18,669,557 |
| 2020-03-03 | 2020-02-28 | 0.500 | 36,537,562 | +31,895 | 1.41% | 18,282,820 |
| 2020-03-02 | 2020-02-27 | 0.524 | 36,505,667 | +15,109 | 1.41% | 19,136,710 |
| 2020-02-19 | 2020-02-17 | 0.554 | 36,490,558 | -83,936 | 1.41% | 20,215,653 |
| 2020-02-18 | 2020-02-14 | 0.542 | 36,574,494 | -58,755 | 1.41% | 19,826,408 |
| 2020-02-17 | 2020-02-13 | 0.536 | 36,633,249 | -8,393 | 1.41% | 19,640,035 |
| 2020-02-10 | 2020-02-06 | 0.524 | 36,641,642 | -6,387,887 | 1.42% | 19,207,990 |
| 2020-02-07 | 2020-02-05 | 0.506 | 43,029,529 | +157,799 | 1.66% | 21,787,622 |
| 2020-02-06 | 2020-02-04 | 0.500 | 42,871,730 | +209,838 | 1.66% | 21,452,337 |
| 2020-02-04 | 2020-01-31 | 0.518 | 42,661,892 | -41,967 | 1.65% | 22,109,743 |
| 2020-01-31 | 2020-01-29 | 0.512 | 42,703,859 | -344,136 | 1.65% | 21,877,107 |
| 2020-01-29 | 2020-01-22 | 0.560 | 43,047,995 | +167,871 | 1.66% | 24,104,887 |
| 2020-01-23 | 2020-01-21 | 0.572 | 42,880,124 | -62,112 | 1.66% | 24,521,757 |
| 2020-01-22 | 2020-01-20 | 0.578 | 42,942,236 | +125,903 | 1.66% | 24,813,082 |
| 2020-01-21 | 2020-01-17 | 0.560 | 42,816,333 | +50,361 | 1.65% | 23,975,167 |
| 2020-01-20 | 2020-01-16 | 0.560 | 42,765,972 | +25,181 | 1.65% | 23,946,967 |
| 2020-01-17 | 2020-01-15 | 0.572 | 42,740,791 | -149,405 | 1.65% | 24,442,077 |
| 2020-01-16 | 2020-01-14 | 0.560 | 42,890,196 | -36,932 | 1.66% | 24,016,527 |
| 2020-01-10 | 2020-01-08 | 0.560 | 42,927,128 | +266,915 | 1.66% | 24,037,207 |
| 2020-01-09 | 2020-01-07 | 0.572 | 42,660,213 | +23,502 | 1.65% | 24,395,997 |
| 2020-01-08 | 2020-01-06 | 0.560 | 42,636,711 | -402,890 | 1.65% | 23,874,587 |
| 2020-01-07 | 2020-01-03 | 0.572 | 43,039,601 | -5,037 | 1.66% | 24,612,957 |
| 2020-01-06 | 2020-01-02 | 0.572 | 43,044,638 | -92,329 | 1.66% | 24,615,837 |
| 2020-01-03 | 2019-12-31 | 0.578 | 43,136,967 | -48,682 | 1.67% | 24,925,602 |
| 2020-01-02 | 2019-12-27 | 0.572 | 43,185,649 | +335,742 | 1.67% | 24,696,477 |
| 2019-12-30 | 2019-12-24 | 0.566 | 42,849,907 | +104,080 | 1.65% | 24,249,222 |
| 2019-12-27 | 2019-12-20 | 0.572 | 42,745,827 | +6,715 | 1.65% | 24,444,957 |
| 2019-12-20 | 2019-12-18 | 0.566 | 42,739,112 | +8,393 | 1.65% | 24,186,522 |
| 2019-12-19 | 2019-12-17 | 0.566 | 42,730,719 | -156,120 | 1.65% | 24,181,772 |
| 2019-12-18 | 2019-12-16 | 0.572 | 42,886,839 | +16,787 | 1.66% | 24,525,597 |
| 2019-12-16 | 2019-12-12 | 0.536 | 42,870,052 | -337,420 | 1.66% | 22,983,747 |
| 2019-12-13 | 2019-12-11 | 0.536 | 43,207,472 | +10,072 | 1.67% | 23,164,647 |
| 2019-12-11 | 2019-12-09 | 0.536 | 43,197,400 | -110,795 | 1.67% | 23,159,247 |
| 2019-12-10 | 2019-12-06 | 0.536 | 43,308,195 | -181,301 | 1.67% | 23,218,647 |
| 2019-12-04 | 2019-12-02 | 0.506 | 43,489,496 | +21,152 | 1.68% | 22,020,523 |
| 2019-11-29 | 2019-11-27 | 0.506 | 43,468,344 | +75,542 | 1.68% | 22,009,812 |
| 2019-11-27 | 2019-11-25 | 0.500 | 43,392,802 | -16,787 | 1.68% | 21,713,073 |
| 2019-11-22 | 2019-11-20 | 0.494 | 43,409,589 | +1,679 | 1.68% | 21,462,884 |
| 2019-11-21 | 2019-11-19 | 0.512 | 43,407,910 | -242,742 | 1.68% | 22,237,791 |
| 2019-11-20 | 2019-11-18 | 0.512 | 43,650,652 | +21,823 | 1.69% | 22,362,147 |
| 2019-11-19 | 2019-11-15 | 0.500 | 43,628,829 | -50,361 | 1.68% | 21,831,178 |
| 2019-11-15 | 2019-11-13 | 0.506 | 43,679,190 | +33,574 | 1.69% | 22,116,572 |
| 2019-11-13 | 2019-11-11 | 0.518 | 43,645,616 | +36,932 | 1.69% | 22,619,562 |
| 2019-11-11 | 2019-11-07 | 0.530 | 43,608,684 | +68,827 | 1.68% | 23,119,972 |
| 2019-11-08 | 2019-11-06 | 0.530 | 43,539,857 | -36,932 | 1.68% | 23,083,482 |
| 2019-11-07 | 2019-11-05 | 0.536 | 43,576,789 | +50,362 | 1.68% | 23,362,647 |
| 2019-11-06 | 2019-11-04 | 0.524 | 43,526,427 | -6,715 | 1.68% | 22,817,077 |
| 2019-10-31 | 2019-10-29 | 0.524 | 43,533,142 | +38,610 | 1.68% | 22,820,597 |
| 2019-10-30 | 2019-10-28 | 0.536 | 43,494,532 | +11,751 | 1.68% | 23,318,547 |
| 2019-10-28 | 2019-10-24 | 0.530 | 43,482,781 | +40,289 | 1.68% | 23,053,222 |
| 2019-10-23 | 2019-10-21 | 0.542 | 43,442,492 | -5,036 | 1.68% | 23,549,432 |
| 2019-10-21 | 2019-10-17 | 0.542 | 43,447,528 | -276,987 | 1.68% | 23,552,162 |
| 2019-10-15 | 2019-10-11 | 0.548 | 43,724,515 | +8,393 | 1.69% | 23,962,777 |
| 2019-10-11 | 2019-10-09 | 0.542 | 43,716,122 | -10,072 | 1.69% | 23,697,762 |
| 2019-10-10 | 2019-10-08 | 0.548 | 43,726,194 | +10,072 | 1.69% | 23,963,697 |
| 2019-10-09 | 2019-10-04 | 0.578 | 43,716,122 | +132,618 | 1.69% | 25,260,252 |
| 2019-10-03 | 2019-09-30 | 0.524 | 43,583,504 | +33,575 | 1.68% | 22,846,998 |
| 2019-09-27 | 2019-09-25 | 0.518 | 43,549,929 | -20,145 | 1.68% | 22,569,972 |
| 2019-09-24 | 2019-09-20 | 0.518 | 43,570,074 | -25,180 | 1.68% | 22,580,412 |
| 2019-09-23 | 2019-09-19 | 0.518 | 43,595,254 | -3,358 | 1.68% | 22,593,462 |
| 2019-09-17 | 2019-09-13 | 0.536 | 43,598,612 | -45,325 | 1.68% | 23,374,347 |
| 2019-09-16 | 2019-09-12 | 0.530 | 43,643,937 | +1,412,811 | 1.69% | 23,138,662 |
| 2019-09-13 | 2019-09-11 | 0.524 | 42,231,126 | -16,787 | 1.63% | 22,138,065 |
| 2019-09-11 | 2019-09-09 | 0.530 | 42,247,913 | -11,751 | 1.63% | 22,398,534 |
| 2019-09-06 | 2019-09-04 | 0.518 | 42,259,664 | +2,042,991 | 1.63% | 21,901,286 |
| 2019-09-05 | 2019-09-03 | 0.506 | 40,216,673 | -5,037 | 1.55% | 20,363,358 |
| 2019-09-04 | 2019-09-02 | 0.512 | 40,221,710 | +290,417 | 1.55% | 20,605,507 |
| 2019-09-03 | 2019-08-30 | 0.500 | 39,931,293 | +10,072 | 1.54% | 19,980,989 |
| 2019-09-02 | 2019-08-29 | 0.488 | 39,921,221 | +25,181 | 1.54% | 19,500,331 |
| 2019-08-30 | 2019-08-28 | 0.500 | 39,896,040 | +246,770 | 1.54% | 19,963,349 |
| 2019-08-28 | 2019-08-26 | 0.500 | 39,649,270 | -25,180 | 1.53% | 19,839,869 |
| 2019-08-26 | 2019-08-22 | 0.512 | 39,674,450 | +95,686 | 1.53% | 20,325,147 |
| 2019-08-20 | 2019-08-16 | 0.494 | 39,578,764 | +55,398 | 1.53% | 19,568,820 |
| 2019-08-19 | 2019-08-15 | 0.488 | 39,523,366 | -35,253 | 1.53% | 19,305,991 |
| 2019-08-15 | 2019-08-13 | 0.512 | 39,558,619 | -8,394 | 1.53% | 20,265,807 |
| 2019-08-14 | 2019-08-12 | 0.506 | 39,567,013 | -18,466 | 1.53% | 20,034,408 |
| 2019-08-12 | 2019-08-08 | 0.506 | 39,585,479 | +80,579 | 1.53% | 20,043,758 |
| 2019-08-09 | 2019-08-07 | 0.512 | 39,504,900 | +83,935 | 1.53% | 20,238,286 |
| 2019-08-08 | 2019-08-06 | 0.518 | 39,420,965 | -47,004 | 1.52% | 20,430,116 |
| 2019-08-07 | 2019-08-05 | 0.542 | 39,467,969 | -6,715 | 1.52% | 21,394,911 |
| 2019-08-05 | 2019-08-01 | 0.560 | 39,474,684 | +50,362 | 1.52% | 22,103,998 |
| 2019-08-01 | 2019-07-30 | 0.572 | 39,424,322 | -335,742 | 1.52% | 22,545,496 |
| 2019-07-30 | 2019-07-26 | 0.578 | 39,760,064 | +335,742 | 1.54% | 22,974,345 |
| 2019-07-26 | 2019-07-24 | 0.578 | 39,424,322 | +8,393 | 1.52% | 22,780,345 |
| 2019-07-25 | 2019-07-23 | 0.578 | 39,415,929 | -10,072 | 1.52% | 22,775,495 |
| 2019-07-23 | 2019-07-19 | 0.590 | 39,426,001 | -16,787 | 1.52% | 23,251,033 |
| 2019-07-16 | 2019-07-12 | 0.578 | 39,442,788 | -6,715 | 1.52% | 22,791,015 |
| 2019-07-12 | 2019-07-10 | 0.578 | 39,449,503 | -1,511 | 1.52% | 22,794,895 |
| 2019-07-11 | 2019-07-09 | 0.578 | 39,451,014 | +16,787 | 1.52% | 22,795,768 |
| 2019-07-10 | 2019-07-08 | 0.584 | 39,434,227 | +1,510,839 | 1.52% | 23,020,976 |
| 2019-07-08 | 2019-07-04 | 0.590 | 37,923,388 | -26,859 | 1.46% | 22,364,884 |
| 2019-07-05 | 2019-07-03 | 0.578 | 37,950,247 | +8,393 | 1.47% | 21,928,588 |
| 2019-07-02 | 2019-06-27 | 0.578 | 37,941,854 | +50,362 | 1.47% | 21,923,738 |
| 2019-06-25 | 2019-06-21 | 0.566 | 37,891,492 | -2,351,873 | 1.46% | 21,443,202 |
| 2019-06-24 | 2019-06-20 | 0.590 | 40,243,365 | -1,559,807 | 1.55% | 23,733,064 |
| 2019-06-19 | 2019-06-17 | 0.572 | 41,803,172 | -41,968 | 1.61% | 23,905,883 |
| 2019-06-18 | 2019-06-14 | 0.566 | 41,845,140 | +1,679 | 1.62% | 23,680,614 |
| 2019-06-17 | 2019-06-13 | 0.572 | 41,843,461 | +8,394 | 1.62% | 23,928,923 |
| 2019-06-13 | 2019-06-11 | 0.596 | 41,835,067 | +8,393 | 1.62% | 24,920,961 |
| 2019-06-12 | 2019-06-10 | 0.590 | 41,826,674 | +6,715 | 1.62% | 24,666,802 |
| 2019-06-10 | 2019-06-05 | 0.572 | 41,819,959 | +25,181 | 1.62% | 23,915,483 |
| 2019-06-06 | 2019-06-04 | 0.572 | 41,794,778 | +3,357 | 1.61% | 23,901,083 |
| 2019-06-04 | 2019-05-31 | 0.596 | 41,791,421 | +1,441,599 | 1.61% | 24,905,334 |
| 2019-06-03 | 2019-05-30 | 0.602 | 40,349,822 | +4,934 | 1.59% | 24,291,592 |
| 2019-05-31 | 2019-05-29 | 0.596 | 40,344,888 | -55,911 | 1.59% | 24,043,282 |
| 2019-05-24 | 2019-05-22 | 0.584 | 40,400,799 | +124,978 | 1.59% | 23,585,243 |
| 2019-05-22 | 2019-05-20 | 0.596 | 40,275,821 | -36,178 | 1.59% | 24,002,122 |
| 2019-05-21 | 2019-05-17 | 0.596 | 40,311,999 | +16,444 | 1.59% | 24,023,682 |
| 2019-05-17 | 2019-05-15 | 0.602 | 40,295,555 | -9,866 | 1.59% | 24,258,922 |
| 2019-05-16 | 2019-05-14 | 0.602 | 40,305,421 | +54,267 | 1.59% | 24,264,862 |
| 2019-05-15 | 2019-05-10 | 0.608 | 40,251,154 | +24,666 | 1.59% | 24,476,961 |
| 2019-05-14 | 2019-05-09 | 0.608 | 40,226,488 | -16,444 | 1.59% | 24,461,962 |
| 2019-05-10 | 2019-05-08 | 0.620 | 40,242,932 | -74,001 | 1.59% | 24,961,401 |
| 2019-05-09 | 2019-05-07 | 0.620 | 40,316,933 | -32,889 | 1.59% | 25,007,301 |
| 2019-05-03 | 2019-04-30 | 0.657 | 40,349,822 | +55,912 | 1.59% | 26,499,919 |
| 2019-05-02 | 2019-04-29 | 0.657 | 40,293,910 | -90,774 | 1.59% | 26,463,198 |
| 2019-04-30 | 2019-04-26 | 0.669 | 40,384,684 | +118,401 | 1.59% | 27,013,978 |
| 2019-04-26 | 2019-04-24 | 0.693 | 40,266,283 | +41,111 | 1.59% | 27,914,224 |
| 2019-04-24 | 2019-04-18 | 0.705 | 40,225,172 | -24,667 | 1.59% | 28,374,947 |
| 2019-04-23 | 2019-04-17 | 0.705 | 40,249,839 | +98,667 | 1.59% | 28,392,347 |
| 2019-04-18 | 2019-04-16 | 0.718 | 40,151,172 | +447,291 | 1.58% | 28,811,071 |
| 2019-04-17 | 2019-04-15 | 0.718 | 39,703,881 | +24,666 | 1.57% | 28,490,110 |
| 2019-04-09 | 2019-04-04 | 0.730 | 39,679,215 | +225,290 | 1.56% | 28,954,994 |
| 2019-04-04 | 2019-04-02 | 0.705 | 39,453,925 | -9,867 | 1.56% | 27,830,907 |
| 2019-04-03 | 2019-04-01 | 0.705 | 39,463,792 | -207,200 | 1.56% | 27,837,868 |
| 2019-04-01 | 2019-03-28 | 0.693 | 39,670,992 | +16,444 | 1.56% | 27,501,544 |
| 2019-03-29 | 2019-03-27 | 0.705 | 39,654,548 | -723 | 1.56% | 27,972,427 |
| 2019-03-28 | 2019-03-26 | 0.705 | 39,655,271 | -4,934 | 1.56% | 27,972,937 |
| 2019-03-27 | 2019-03-25 | 0.693 | 39,660,205 | +11,511 | 1.56% | 27,494,066 |
| 2019-03-26 | 2019-03-22 | 0.730 | 39,648,694 | +21,378 | 1.56% | 28,932,722 |
| 2019-03-25 | 2019-03-21 | 0.730 | 39,627,316 | +205,557 | 1.56% | 28,917,122 |
| 2019-03-22 | 2019-03-20 | 0.742 | 39,421,759 | -410,258 | 1.55% | 29,246,574 |
| 2019-03-20 | 2019-03-18 | 0.742 | 39,832,017 | -185,823 | 1.57% | 29,550,939 |
| 2019-03-19 | 2019-03-15 | 0.742 | 40,017,840 | -4,563,350 | 1.58% | 29,688,800 |
| 2019-03-18 | 2019-03-14 | 0.754 | 44,581,190 | -9,867 | 1.76% | 33,616,501 |
| 2019-03-15 | 2019-03-13 | 0.754 | 44,591,057 | -41,111 | 1.76% | 33,623,941 |
| 2019-03-12 | 2019-03-08 | 0.742 | 44,632,168 | +3,289 | 1.76% | 33,112,119 |
| 2019-03-11 | 2019-03-07 | 0.766 | 44,628,879 | -1,266,227 | 1.76% | 34,195,242 |
| 2019-03-08 | 2019-03-06 | 0.766 | 45,895,106 | +151,289 | 1.81% | 35,165,442 |
| 2019-03-07 | 2019-03-05 | 0.778 | 45,743,817 | -1,558,939 | 1.80% | 35,605,864 |
| 2019-03-06 | 2019-03-04 | 0.791 | 47,302,756 | -6,578 | 1.86% | 37,394,606 |
| 2019-03-05 | 2019-03-01 | 0.766 | 47,309,334 | -113,467 | 1.87% | 36,249,043 |
| 2019-03-04 | 2019-02-28 | 0.766 | 47,422,801 | -82,223 | 1.87% | 36,335,983 |
| 2019-03-01 | 2019-02-27 | 0.766 | 47,505,024 | +101,956 | 1.87% | 36,398,983 |
| 2019-02-28 | 2019-02-26 | 0.742 | 47,403,068 | -271,334 | 1.87% | 35,167,820 |
| 2019-02-26 | 2019-02-22 | 0.742 | 47,674,402 | -123,334 | 1.88% | 35,369,119 |
| 2019-02-25 | 2019-02-21 | 0.718 | 47,797,736 | +6,578 | 1.88% | 34,297,976 |
| 2019-02-21 | 2019-02-19 | 0.705 | 47,791,158 | -1,122,337 | 1.88% | 33,712,015 |
| 2019-02-19 | 2019-02-15 | 0.681 | 48,913,495 | +120,044 | 1.93% | 33,313,931 |
| 2019-02-18 | 2019-02-14 | 0.718 | 48,793,451 | -36,177 | 1.92% | 35,012,466 |
| 2019-02-15 | 2019-02-13 | 0.705 | 48,829,628 | -299,290 | 1.93% | 34,444,554 |
| 2019-02-13 | 2019-02-11 | 0.669 | 49,128,918 | -657,781 | 1.94% | 32,863,139 |
| 2019-02-12 | 2019-02-08 | 0.669 | 49,786,699 | -981,737 | 1.96% | 33,303,140 |
| 2019-02-11 | 2019-02-04 | 0.669 | 50,768,436 | +371,646 | 2.00% | 33,959,840 |
| 2019-02-08 | 2019-01-31 | 0.669 | 50,396,790 | +575,558 | 1.99% | 33,711,240 |
| 2019-02-01 | 2019-01-30 | 0.645 | 49,821,232 | -95,378 | 1.96% | 32,114,376 |
| 2019-01-31 | 2019-01-29 | 0.657 | 49,916,610 | +241,734 | 1.97% | 32,782,948 |
| 2019-01-30 | 2019-01-28 | 0.657 | 49,674,876 | +792,625 | 1.96% | 32,624,188 |
| 2019-01-29 | 2019-01-25 | 0.645 | 48,882,251 | +233,512 | 1.93% | 31,509,116 |
| 2019-01-28 | 2019-01-24 | 0.620 | 48,648,739 | -1,800,673 | 1.92% | 30,175,253 |
| 2019-01-25 | 2019-01-23 | 0.620 | 50,449,412 | +78,933 | 1.99% | 31,292,153 |
| 2019-01-24 | 2019-01-22 | 0.620 | 50,370,479 | -16,444 | 1.99% | 31,243,193 |
| 2019-01-23 | 2019-01-21 | 0.620 | 50,386,923 | +1,262,280 | 1.99% | 31,253,393 |
| 2019-01-22 | 2019-01-18 | 0.620 | 49,124,643 | +119,223 | 1.94% | 30,470,441 |
| 2019-01-21 | 2019-01-17 | 0.620 | 49,005,420 | -172,668 | 1.93% | 30,396,491 |
| 2019-01-18 | 2019-01-16 | 0.608 | 49,178,088 | +36,178 | 1.94% | 29,905,482 |
| 2019-01-17 | 2019-01-15 | 0.608 | 49,141,910 | +6,578 | 1.94% | 29,883,482 |
| 2019-01-16 | 2019-01-14 | 0.602 | 49,135,332 | +1,645 | 1.94% | 29,580,687 |
| 2019-01-15 | 2019-01-11 | 0.608 | 49,133,687 | -272,979 | 1.94% | 29,878,481 |
| 2019-01-14 | 2019-01-10 | 0.602 | 49,406,666 | +16,444 | 1.95% | 29,744,037 |
| 2019-01-11 | 2019-01-09 | 0.602 | 49,390,222 | -60,844 | 1.95% | 29,734,137 |
| 2019-01-10 | 2019-01-08 | 0.596 | 49,451,066 | -21,378 | 1.95% | 29,470,052 |
| 2019-01-09 | 2019-01-07 | 0.596 | 49,472,444 | +3,289 | 1.95% | 29,482,792 |
| 2019-01-08 | 2019-01-04 | 0.590 | 49,469,155 | -778,187 | 1.95% | 29,180,007 |
| 2019-01-07 | 2019-01-03 | 0.578 | 50,247,342 | -537,736 | 1.98% | 29,027,916 |
| 2019-01-04 | 2019-01-02 | 0.584 | 50,785,078 | -618,313 | 2.00% | 29,647,394 |
| 2019-01-03 | 2018-12-31 | 0.596 | 51,403,391 | -1,037,648 | 2.03% | 30,633,527 |
| 2019-01-02 | 2018-12-27 | 0.590 | 52,441,039 | -223,646 | 2.07% | 30,933,010 |
| 2018-12-28 | 2018-12-24 | 0.596 | 52,664,685 | -401,246 | 2.08% | 31,385,188 |
| 2018-12-27 | 2018-12-20 | 0.602 | 53,065,931 | -3,308,634 | 2.09% | 31,947,005 |
| 2018-12-21 | 2018-12-19 | 0.620 | 56,374,565 | -412,757 | 2.22% | 34,967,335 |
| 2018-12-20 | 2018-12-18 | 0.608 | 56,787,322 | -687,381 | 2.24% | 34,532,701 |
| 2018-12-19 | 2018-12-17 | 0.620 | 57,474,703 | -3,389,212 | 2.27% | 35,649,716 |
| 2018-12-18 | 2018-12-14 | 0.632 | 60,863,915 | -49,334 | 2.40% | 38,492,169 |
| 2018-12-17 | 2018-12-13 | 0.632 | 60,913,249 | -2,070,363 | 2.40% | 38,523,370 |
| 2018-12-14 | 2018-12-12 | 0.645 | 62,983,612 | +42,755 | 2.48% | 40,598,743 |
| 2018-12-13 | 2018-12-11 | 0.632 | 62,940,857 | -286,134 | 2.48% | 39,805,690 |
| 2018-12-12 | 2018-12-10 | 0.632 | 63,226,991 | -202,267 | 2.49% | 39,986,650 |
| 2018-12-11 | 2018-12-07 | 0.632 | 63,429,258 | -2,461,743 | 2.50% | 40,114,569 |
| 2018-12-10 | 2018-12-06 | 0.645 | 65,891,001 | -27,956 | 2.60% | 42,472,824 |
| 2018-12-07 | 2018-12-05 | 0.645 | 65,918,957 | -470,313 | 2.60% | 42,490,844 |
| 2018-12-06 | 2018-12-04 | 0.657 | 66,389,270 | -3,647,391 | 2.62% | 43,601,438 |
| 2018-12-05 | 2018-12-03 | 0.657 | 70,036,661 | -2,169,030 | 2.76% | 45,996,878 |
| 2018-12-04 | 2018-11-30 | 0.645 | 72,205,691 | -9,700,615 | 2.85% | 46,543,223 |
| 2018-12-03 | 2018-11-29 | 0.632 | 81,906,306 | -4,403,838 | 3.23% | 51,800,010 |
| 2018-11-30 | 2018-11-28 | 0.645 | 86,310,144 | -3,507,613 | 3.40% | 55,634,843 |
| 2018-11-29 | 2018-11-27 | 0.645 | 89,817,757 | -917,604 | 3.54% | 57,895,823 |
| 2018-11-28 | 2018-11-26 | 0.645 | 90,735,361 | -2,420,631 | 3.58% | 58,487,304 |
| 2018-11-27 | 2018-11-23 | 0.657 | 93,155,992 | -2,680,455 | 3.67% | 61,180,597 |
| 2018-11-26 | 2018-11-22 | 0.657 | 95,836,447 | -3,117,878 | 3.78% | 62,940,998 |
| 2018-11-23 | 2018-11-21 | 0.681 | 98,954,325 | -1,797,385 | 3.90% | 67,395,666 |
| 2018-11-22 | 2018-11-20 | 0.705 | 100,751,710 | -1,080,404 | 3.97% | 71,070,534 |
| 2018-11-21 | 2018-11-19 | 0.730 | 101,832,114 | +2,016,097 | 4.01% | 74,309,642 |
| 2018-11-20 | 2018-11-16 | 0.754 | 99,816,017 | +485,113 | 3.94% | 75,266,390 |
| 2018-11-19 | 2018-11-15 | 0.766 | 99,330,904 | +1,114,937 | 3.92% | 76,108,664 |
| 2018-11-16 | 2018-11-14 | 0.742 | 98,215,967 | +259,495 | 3.87% | 72,865,356 |
| 2018-11-15 | 2018-11-13 | 0.754 | 97,956,472 | +305,867 | 3.86% | 73,864,197 |
| 2018-11-14 | 2018-11-12 | 0.730 | 97,650,605 | -18,089 | 3.85% | 71,258,282 |
| 2018-11-13 | 2018-11-09 | 0.705 | 97,668,694 | -36,178 | 3.85% | 68,895,766 |
| 2018-11-12 | 2018-11-08 | 0.693 | 97,704,872 | +284,490 | 3.85% | 67,732,988 |
| 2018-11-09 | 2018-11-07 | 0.705 | 97,420,382 | +664,041 | 3.84% | 68,720,606 |
| 2018-11-08 | 2018-11-06 | 0.693 | 96,756,341 | -127,938 | 3.81% | 67,075,428 |
| 2018-11-07 | 2018-11-05 | 0.693 | 96,884,279 | +437,424 | 3.82% | 67,164,120 |
| 2018-11-06 | 2018-11-02 | 0.669 | 96,446,855 | -11,511 | 3.80% | 64,514,884 |
| 2018-11-05 | 2018-11-01 | 0.657 | 96,458,366 | +65,778 | 3.80% | 63,349,446 |
| 2018-11-02 | 2018-10-31 | 0.645 | 96,392,588 | +62,489 | 3.80% | 62,133,908 |
| 2018-11-01 | 2018-10-30 | 0.632 | 96,330,099 | -13,156 | 3.80% | 60,922,050 |
| 2018-10-30 | 2018-10-26 | 0.645 | 96,343,255 | +55,911 | 3.80% | 62,102,108 |
| 2018-10-29 | 2018-10-25 | 0.620 | 96,287,344 | -126,622 | 3.80% | 59,723,953 |
| 2018-10-26 | 2018-10-24 | 0.645 | 96,413,966 | -75,645 | 3.80% | 62,147,688 |
| 2018-10-25 | 2018-10-23 | 0.657 | 96,489,611 | +16,444 | 3.80% | 63,369,966 |
| 2018-10-24 | 2018-10-22 | 0.669 | 96,473,167 | +32,889 | 3.80% | 64,532,484 |
| 2018-10-23 | 2018-10-19 | 0.632 | 96,440,278 | -7,287,553 | 3.80% | 60,991,731 |
| 2018-10-22 | 2018-10-18 | 0.645 | 103,727,831 | +528,517 | 4.09% | 66,862,148 |
| 2018-10-19 | 2018-10-16 | 0.645 | 103,199,314 | -62,489 | 4.07% | 66,521,470 |
| 2018-10-18 | 2018-10-15 | 0.645 | 103,261,803 | -389,390 | 4.07% | 66,561,750 |
| 2018-10-16 | 2018-10-12 | 0.669 | 103,651,193 | -938,982 | 4.09% | 69,333,984 |
| 2018-10-15 | 2018-10-11 | 0.669 | 104,590,175 | -187,467 | 4.12% | 69,962,084 |
| 2018-10-12 | 2018-10-10 | 0.705 | 104,777,642 | -18,089 | 4.13% | 73,910,438 |
| 2018-10-11 | 2018-10-09 | 0.730 | 104,795,731 | +8,222 | 4.13% | 76,472,273 |
| 2018-10-08 | 2018-10-04 | 0.754 | 104,787,509 | -22,364 | 4.13% | 79,015,149 |
| 2018-10-05 | 2018-10-03 | 0.754 | 104,809,873 | +37,822 | 4.13% | 79,032,013 |
| 2018-10-04 | 2018-10-02 | 0.754 | 104,772,051 | +49,991 | 4.13% | 79,003,493 |
| 2018-10-03 | 2018-09-28 | 0.766 | 104,722,060 | -13,155 | 4.13% | 80,239,439 |
| 2018-10-02 | 2018-09-27 | 0.778 | 104,735,215 | +384,801 | 4.13% | 81,523,321 |
| 2018-09-28 | 2018-09-26 | 0.766 | 104,350,414 | +103,601 | 4.11% | 79,954,679 |
| 2018-09-27 | 2018-09-24 | 0.742 | 104,246,813 | +31,244 | 4.11% | 77,339,575 |
| 2018-09-26 | 2018-09-21 | 0.754 | 104,215,569 | -630,647 | 4.11% | 78,583,877 |
| 2018-09-24 | 2018-09-20 | 0.730 | 104,846,216 | -254,890 | 4.13% | 76,509,114 |
| 2018-09-21 | 2018-09-19 | 0.730 | 105,101,106 | -14,800 | 4.14% | 76,695,114 |
| 2018-09-20 | 2018-09-18 | 0.730 | 105,115,906 | -37,822 | 4.14% | 76,705,914 |
| 2018-09-19 | 2018-09-17 | 0.730 | 105,153,728 | -37,493 | 4.15% | 76,733,513 |
| 2018-09-18 | 2018-09-14 | 0.742 | 105,191,221 | +25,489 | 4.15% | 78,040,221 |
| 2018-09-17 | 2018-09-13 | 0.718 | 105,165,732 | +177,600 | 4.15% | 75,463,235 |
| 2018-09-14 | 2018-09-12 | 0.742 | 104,988,132 | +419,335 | 4.14% | 77,889,551 |
| 2018-09-13 | 2018-09-11 | 0.742 | 104,568,797 | -93,734 | 4.12% | 77,578,451 |
| 2018-09-12 | 2018-09-10 | 0.742 | 104,662,531 | -11,511 | 4.13% | 77,647,992 |
| 2018-09-11 | 2018-09-07 | 0.766 | 104,674,042 | +23,023 | 4.13% | 80,202,647 |
| 2018-09-10 | 2018-09-06 | 0.766 | 104,651,019 | -47,690 | 4.13% | 80,185,007 |
| 2018-09-07 | 2018-09-05 | 0.766 | 104,698,709 | -11,511 | 4.13% | 80,221,547 |
| 2018-09-06 | 2018-09-04 | 0.791 | 104,710,220 | -3,289 | 4.13% | 82,777,363 |
| 2018-09-04 | 2018-08-31 | 0.791 | 104,713,509 | +526,225 | 4.13% | 82,779,963 |
| 2018-09-03 | 2018-08-30 | 0.778 | 104,187,284 | +42,755 | 4.11% | 81,096,825 |
| 2018-08-31 | 2018-08-29 | 0.791 | 104,144,529 | +195,690 | 4.11% | 82,330,163 |
| 2018-08-30 | 2018-08-28 | 0.791 | 103,948,839 | -18,089 | 4.10% | 82,175,463 |
| 2018-08-29 | 2018-08-27 | 0.778 | 103,966,928 | -23,022 | 4.10% | 80,925,305 |
| 2018-08-28 | 2018-08-24 | 0.803 | 103,989,950 | -2,011,163 | 4.10% | 83,472,700 |
| 2018-08-27 | 2018-08-23 | 0.791 | 106,001,113 | +174,311 | 4.18% | 83,797,863 |
| 2018-08-24 | 2018-08-22 | 0.778 | 105,826,802 | +83,867 | 4.17% | 82,372,985 |
| 2018-08-23 | 2018-08-21 | 0.778 | 105,742,935 | +82,223 | 4.17% | 82,307,705 |
| 2018-08-22 | 2018-08-20 | 0.730 | 105,660,712 | +286,134 | 4.17% | 77,103,473 |
| 2018-08-21 | 2018-08-17 | 0.742 | 105,374,578 | +32,889 | 4.15% | 78,176,251 |
| 2018-08-20 | 2018-08-16 | 0.742 | 105,341,689 | -72,356 | 4.15% | 78,151,852 |
| 2018-08-17 | 2018-08-15 | 0.742 | 105,414,045 | -164,445 | 4.16% | 78,205,532 |
| 2018-08-16 | 2018-08-14 | 0.754 | 105,578,490 | -154,578 | 4.16% | 79,611,589 |
| 2018-08-15 | 2018-08-13 | 0.778 | 105,733,068 | -16,444 | 4.17% | 82,300,025 |
| 2018-08-14 | 2018-08-10 | 0.791 | 105,749,512 | +269,689 | 4.17% | 83,598,962 |
| 2018-08-13 | 2018-08-09 | 0.791 | 105,479,823 | -36,177 | 4.16% | 83,385,763 |
| 2018-08-10 | 2018-08-08 | 0.766 | 105,516,000 | -54,267 | 4.16% | 80,847,767 |
| 2018-08-07 | 2018-08-03 | 0.815 | 105,570,267 | +149,645 | 4.16% | 86,025,178 |
| 2018-08-06 | 2018-08-02 | 0.815 | 105,420,622 | -88,801 | 4.16% | 85,903,238 |
| 2018-08-03 | 2018-08-01 | 0.839 | 105,509,423 | +473,602 | 4.16% | 88,542,035 |
| 2018-08-02 | 2018-07-31 | 0.839 | 105,035,821 | +534,447 | 4.14% | 88,144,594 |
| 2018-08-01 | 2018-07-30 | 0.839 | 104,501,374 | +282,845 | 4.12% | 87,696,094 |
| 2018-07-31 | 2018-07-27 | 0.851 | 104,218,529 | +41,111 | 4.11% | 88,726,252 |
| 2018-07-30 | 2018-07-26 | 0.864 | 104,177,418 | +149,645 | 4.11% | 89,958,270 |
| 2018-07-27 | 2018-07-25 | 0.876 | 104,027,773 | +309,157 | 4.10% | 91,094,248 |
| 2018-07-26 | 2018-07-24 | 0.888 | 103,718,616 | -143,067 | 4.09% | 92,084,966 |
| 2018-07-25 | 2018-07-23 | 0.851 | 103,861,683 | +64,133 | 4.09% | 88,422,452 |
| 2018-07-24 | 2018-07-20 | 0.851 | 103,797,550 | +139,779 | 4.09% | 88,367,853 |
| 2018-07-23 | 2018-07-19 | 0.839 | 103,657,771 | -401,246 | 4.09% | 86,988,154 |
| 2018-07-20 | 2018-07-18 | 0.851 | 104,059,017 | +98,667 | 4.10% | 88,590,452 |
| 2018-07-19 | 2018-07-17 | 0.851 | 103,960,350 | -18,089 | 4.10% | 88,506,452 |
| 2018-07-18 | 2018-07-16 | 0.839 | 103,978,439 | -822,225 | 4.10% | 87,257,254 |
| 2018-07-17 | 2018-07-13 | 0.839 | 104,800,664 | -9,867 | 4.13% | 87,947,254 |
| 2018-07-16 | 2018-07-12 | 0.839 | 104,810,531 | -65,778 | 4.13% | 87,955,534 |
| 2018-07-13 | 2018-07-11 | 0.839 | 104,876,309 | -64,134 | 4.13% | 88,010,734 |
| 2018-07-12 | 2018-07-10 | 0.864 | 104,940,443 | -991,603 | 4.14% | 90,617,150 |
| 2018-07-11 | 2018-07-09 | 0.864 | 105,932,046 | -4,934 | 4.18% | 91,473,410 |
| 2018-07-10 | 2018-07-06 | 0.864 | 105,936,980 | -26,311 | 4.18% | 91,477,670 |
| 2018-07-09 | 2018-07-05 | 0.864 | 105,963,291 | +157,867 | 4.18% | 91,500,390 |
| 2018-07-06 | 2018-07-04 | 0.876 | 105,805,424 | -16,444 | 4.17% | 92,650,888 |
| 2018-07-05 | 2018-07-03 | 0.900 | 105,821,868 | +31,244 | 4.17% | 95,239,324 |
| 2018-07-04 | 2018-06-29 | 0.924 | 105,790,624 | +715,336 | 4.17% | 97,784,480 |
| 2018-07-03 | 2018-06-28 | 0.912 | 105,075,288 | +34,226 | 4.14% | 95,845,342 |
| 2018-06-29 | 2018-06-27 | 0.912 | 105,041,062 | -238,445 | 4.14% | 95,814,122 |
| 2018-06-28 | 2018-06-26 | 0.912 | 105,279,507 | -1,412,276 | 4.15% | 96,031,622 |
| 2018-06-27 | 2018-06-25 | 0.936 | 106,691,783 | -318,365 | 4.21% | 99,915,038 |
| 2018-06-26 | 2018-06-22 | 0.912 | 107,010,148 | -2,254,542 | 4.22% | 97,610,241 |
| 2018-06-25 | 2018-06-21 | 0.924 | 109,264,690 | +1,129,737 | 4.31% | 100,995,632 |
| 2018-06-22 | 2018-06-20 | 0.936 | 108,134,953 | -8,222 | 4.26% | 101,266,542 |
| 2018-06-21 | 2018-06-19 | 0.924 | 108,143,175 | +14,800 | 4.26% | 99,958,992 |
| 2018-06-20 | 2018-06-15 | 0.949 | 108,128,375 | +608,447 | 4.26% | 102,575,452 |
| 2018-06-19 | 2018-06-14 | 0.973 | 107,519,928 | -651,202 | 4.24% | 104,613,591 |
| 2018-06-15 | 2018-06-13 | 0.985 | 108,171,130 | -1,645 | 4.26% | 106,562,781 |
| 2018-06-14 | 2018-06-12 | 0.997 | 108,172,775 | +32,889 | 4.26% | 107,880,011 |
| 2018-06-13 | 2018-06-11 | 0.997 | 108,139,886 | +126,623 | 4.26% | 107,847,211 |
| 2018-06-12 | 2018-06-08 | 0.997 | 108,013,263 | -14,800 | 4.26% | 107,720,931 |
| 2018-06-11 | 2018-06-07 | 0.985 | 108,028,063 | -654,492 | 4.26% | 106,421,841 |
| 2018-06-08 | 2018-06-06 | 1.022 | 108,682,555 | +598,580 | 4.28% | 111,032,031 |
| 2018-06-07 | 2018-06-05 | 0.997 | 108,083,975 | +13,156 | 4.26% | 107,791,451 |
| 2018-06-06 | 2018-06-04 | 1.022 | 108,070,819 | +80,578 | 4.26% | 110,407,071 |
| 2018-06-05 | 2018-06-01 | 1.022 | 107,990,241 | +47,689 | 4.26% | 110,324,751 |
| 2018-06-04 | 2018-05-31 | 1.022 | 107,942,552 | +289,785 | 4.26% | 110,276,031 |
| 2018-05-31 | 2018-05-29 | 1.072 | 107,652,767 | +4,171,400 | 4.24% | 115,411,092 |
| 2018-05-30 | 2018-05-28 | 1.059 | 103,481,367 | -4,757 | 4.23% | 109,633,901 |
| 2018-05-29 | 2018-05-25 | 1.072 | 103,486,124 | -88,800 | 4.23% | 110,944,167 |
| 2018-05-28 | 2018-05-24 | 1.059 | 103,574,924 | -25,372 | 4.23% | 109,733,021 |
| 2018-05-25 | 2018-05-23 | 1.059 | 103,600,296 | -61,843 | 4.24% | 109,759,901 |
| 2018-05-24 | 2018-05-21 | 1.072 | 103,662,139 | -79,286 | 4.24% | 111,132,867 |
| 2018-05-23 | 2018-05-18 | 1.059 | 103,741,425 | +68,186 | 4.24% | 109,909,421 |
| 2018-05-21 | 2018-05-17 | 1.059 | 103,673,239 | -3,171 | 4.24% | 109,837,181 |
| 2018-05-18 | 2018-05-16 | 1.047 | 103,676,410 | +23,786 | 4.24% | 108,532,915 |
| 2018-05-17 | 2018-05-15 | 1.059 | 103,652,624 | -115,758 | 4.24% | 109,815,341 |
| 2018-05-16 | 2018-05-14 | 1.047 | 103,768,382 | -60,257 | 4.24% | 108,629,196 |
| 2018-05-15 | 2018-05-11 | 1.059 | 103,828,639 | -237,858 | 4.24% | 110,001,821 |
| 2018-05-14 | 2018-05-10 | 1.047 | 104,066,497 | -4,758 | 4.25% | 108,941,275 |
| 2018-05-11 | 2018-05-09 | 1.047 | 104,071,255 | +245,787 | 4.25% | 108,946,256 |
| 2018-05-10 | 2018-05-08 | 1.034 | 103,825,468 | -58,672 | 4.24% | 107,379,450 |
| 2018-05-09 | 2018-05-07 | 1.034 | 103,884,140 | -36,471 | 4.25% | 107,440,131 |
| 2018-05-08 | 2018-05-04 | 1.047 | 103,920,611 | -12,686 | 4.25% | 108,788,555 |
| 2018-05-07 | 2018-05-03 | 1.034 | 103,933,297 | +3,171 | 4.25% | 107,490,970 |
| 2018-05-04 | 2018-05-02 | 1.059 | 103,930,126 | +236,273 | 4.25% | 110,109,342 |
| 2018-05-03 | 2018-04-30 | 1.059 | 103,693,853 | -23,786 | 4.24% | 109,859,021 |
| 2018-05-02 | 2018-04-27 | 1.047 | 103,717,639 | +96,729 | 4.24% | 108,576,076 |
| 2018-04-26 | 2018-04-24 | 1.059 | 103,620,910 | -713,574 | 4.24% | 109,781,741 |
| 2018-04-25 | 2018-04-23 | 1.047 | 104,334,484 | +23,786 | 4.27% | 109,221,815 |
| 2018-04-24 | 2018-04-20 | 1.047 | 104,310,698 | +41,228 | 4.26% | 109,196,915 |
| 2018-04-23 | 2018-04-19 | 1.072 | 104,269,470 | +377,402 | 4.26% | 111,783,967 |
| 2018-04-20 | 2018-04-18 | 1.047 | 103,892,068 | +409,116 | 4.25% | 108,758,675 |
| 2018-04-19 | 2018-04-17 | 1.059 | 103,482,952 | +79,286 | 4.23% | 109,635,581 |
| 2018-04-18 | 2018-04-16 | 1.085 | 103,403,666 | -4,758 | 4.23% | 112,159,952 |
| 2018-04-17 | 2018-04-13 | 1.059 | 103,408,424 | +87,215 | 4.23% | 109,556,622 |
| 2018-04-16 | 2018-04-12 | 1.059 | 103,321,209 | +155,401 | 4.22% | 109,464,221 |
| 2018-04-13 | 2018-04-11 | 1.072 | 103,165,808 | +87,214 | 4.22% | 110,600,766 |
| 2018-04-12 | 2018-04-10 | 1.059 | 103,078,594 | +1,586 | 4.21% | 109,207,181 |
| 2018-04-11 | 2018-04-09 | 1.072 | 103,077,008 | +68,186 | 4.21% | 110,505,567 |
| 2018-04-10 | 2018-04-06 | 1.072 | 103,008,822 | +177,601 | 4.21% | 110,432,467 |
| 2018-04-09 | 2018-04-04 | 1.059 | 102,831,221 | +3,171 | 4.20% | 108,945,101 |
| 2018-04-06 | 2018-04-03 | 1.072 | 102,828,050 | +150,643 | 4.20% | 110,238,667 |
| 2018-04-04 | 2018-03-29 | 1.072 | 102,677,407 | +144,301 | 4.20% | 110,077,167 |
| 2018-04-03 | 2018-03-28 | 1.059 | 102,533,106 | +65,015 | 4.19% | 108,629,261 |
| 2018-03-29 | 2018-03-27 | 1.072 | 102,468,091 | +361,544 | 4.19% | 109,852,766 |
| 2018-03-28 | 2018-03-26 | 1.047 | 102,106,547 | -4,417,024 | 4.17% | 106,889,515 |
| 2018-03-27 | 2018-03-23 | 1.047 | 106,523,571 | +53,915 | 4.36% | 111,513,446 |
| 2018-03-26 | 2018-03-22 | 1.059 | 106,469,656 | +123,686 | 4.35% | 112,799,861 |
| 2018-03-23 | 2018-03-21 | 1.059 | 106,345,970 | +160,157 | 4.35% | 112,668,821 |
| 2018-03-22 | 2018-03-20 | 1.072 | 106,185,813 | +114,172 | 4.34% | 113,838,417 |
| 2018-03-21 | 2018-03-19 | 1.085 | 106,071,641 | -1,179,776 | 4.34% | 115,053,852 |
| 2018-03-20 | 2018-03-16 | 1.047 | 107,251,417 | -2,013,322 | 4.38% | 112,275,386 |
| 2018-03-19 | 2018-03-15 | 1.135 | 109,264,739 | +71,357 | 4.47% | 124,029,779 |
| 2018-03-16 | 2018-03-14 | 1.135 | 109,193,382 | +325,316 | 4.46% | 123,948,779 |
| 2018-03-15 | 2018-03-13 | 1.135 | 108,868,066 | +375,815 | 4.45% | 123,579,503 |
| 2018-03-14 | 2018-03-12 | 1.135 | 108,492,251 | +204,558 | 4.44% | 123,152,904 |
| 2018-03-13 | 2018-03-09 | 1.123 | 108,287,693 | +66,601 | 4.43% | 121,554,918 |
| 2018-03-12 | 2018-03-08 | 1.110 | 108,221,092 | +38,057 | 4.42% | 120,115,211 |
| 2018-03-09 | 2018-03-07 | 1.110 | 108,183,035 | +25,371 | 4.42% | 120,072,972 |
| 2018-03-08 | 2018-03-06 | 1.123 | 108,157,664 | +258,666 | 4.42% | 121,408,958 |
| 2018-03-07 | 2018-03-05 | 1.097 | 107,898,998 | +252,130 | 4.41% | 118,396,834 |
| 2018-03-06 | 2018-03-02 | 1.123 | 107,646,868 | +283,263 | 4.40% | 120,835,580 |
| 2018-03-05 | 2018-03-01 | 1.123 | 107,363,605 | +198,215 | 4.39% | 120,517,612 |
| 2018-03-02 | 2018-02-28 | 1.110 | 107,165,390 | +378,987 | 4.38% | 118,943,482 |
| 2018-03-01 | 2018-02-27 | 1.110 | 106,786,403 | +49,158 | 4.37% | 118,522,842 |
| 2018-02-28 | 2018-02-26 | 1.110 | 106,737,245 | +320,315 | 4.36% | 118,468,281 |
| 2018-02-27 | 2018-02-23 | 1.123 | 106,416,930 | +61,843 | 4.35% | 119,454,952 |
| 2018-02-26 | 2018-02-22 | 1.123 | 106,355,087 | +380,573 | 4.35% | 119,385,532 |
| 2018-02-23 | 2018-02-21 | 1.110 | 105,974,514 | +217,244 | 4.33% | 117,621,722 |
| 2018-02-22 | 2018-02-20 | 1.123 | 105,757,270 | +66,600 | 4.32% | 118,714,472 |
| 2018-02-21 | 2018-02-15 | 1.123 | 105,690,670 | +373,743 | 4.32% | 118,639,712 |
| 2018-02-20 | 2018-02-13 | 1.085 | 105,316,927 | +173,637 | 4.31% | 114,235,229 |
| 2018-02-14 | 2018-02-12 | 1.034 | 105,143,290 | +14,271 | 4.30% | 108,742,382 |
| 2018-02-13 | 2018-02-09 | 1.034 | 105,129,019 | +117,343 | 4.30% | 108,727,622 |
| 2018-02-12 | 2018-02-08 | 1.097 | 105,011,676 | +167,294 | 4.29% | 115,228,596 |
| 2018-02-09 | 2018-02-07 | 1.085 | 104,844,382 | +15,857 | 4.29% | 113,722,668 |
| 2018-02-08 | 2018-02-06 | 1.097 | 104,828,525 | +123,686 | 4.29% | 115,027,625 |
| 2018-02-07 | 2018-02-05 | 1.135 | 104,704,839 | +31,715 | 4.28% | 118,853,695 |
| 2018-02-06 | 2018-02-02 | 1.148 | 104,673,124 | +60,257 | 4.28% | 120,137,891 |
| 2018-02-05 | 2018-02-01 | 1.173 | 104,612,867 | +450,345 | 4.28% | 122,707,605 |
| 2018-02-02 | 2018-01-31 | 1.173 | 104,162,522 | +340,612 | 4.26% | 122,179,364 |
| 2018-02-01 | 2018-01-30 | 1.173 | 103,821,910 | +109,415 | 4.24% | 121,779,837 |
| 2018-01-31 | 2018-01-29 | 1.198 | 103,712,495 | +447,173 | 4.24% | 124,267,658 |
| 2018-01-30 | 2018-01-26 | 1.198 | 103,265,322 | +509,016 | 4.22% | 123,731,858 |
| 2018-01-29 | 2018-01-25 | 1.186 | 102,756,306 | +439,245 | 4.20% | 121,825,938 |
| 2018-01-26 | 2018-01-24 | 1.198 | 102,317,061 | -231,322 | 4.18% | 122,595,658 |
| 2018-01-25 | 2018-01-23 | 1.186 | 102,548,383 | +53,915 | 4.19% | 121,579,428 |
| 2018-01-24 | 2018-01-22 | 1.198 | 102,494,468 | +49,157 | 4.19% | 122,808,226 |
| 2018-01-23 | 2018-01-19 | 1.198 | 102,445,311 | -123,596 | 4.19% | 122,749,326 |
| 2018-01-22 | 2018-01-18 | 1.173 | 102,568,907 | -1,468,377 | 4.19% | 120,310,104 |
| 2018-01-19 | 2018-01-17 | 1.186 | 104,037,284 | +33,300 | 4.25% | 123,344,641 |
| 2018-01-18 | 2018-01-16 | 1.211 | 104,003,984 | +114,172 | 4.25% | 125,928,675 |
| 2018-01-17 | 2018-01-15 | 1.160 | 103,889,812 | -33,300 | 4.25% | 120,549,167 |
| 2018-01-16 | 2018-01-12 | 1.186 | 103,923,112 | -940,332 | 4.25% | 123,209,281 |
| 2018-01-15 | 2018-01-11 | 1.186 | 104,863,444 | +238,809 | 4.29% | 124,324,121 |
| 2018-01-12 | 2018-01-10 | 1.173 | 104,624,635 | +79,287 | 4.28% | 122,721,408 |
| 2018-01-11 | 2018-01-09 | 1.186 | 104,545,348 | -378,988 | 4.27% | 123,946,992 |
| 2018-01-10 | 2018-01-08 | 1.186 | 104,924,336 | +206,144 | 4.29% | 124,396,313 |
| 2018-01-09 | 2018-01-05 | 1.186 | 104,718,192 | +191,872 | 4.28% | 124,151,913 |
| 2018-01-08 | 2018-01-04 | 1.223 | 104,526,320 | +520,116 | 4.27% | 127,879,468 |
| 2018-01-05 | 2018-01-03 | 1.198 | 104,006,204 | -743,702 | 4.25% | 124,619,578 |
| 2018-01-04 | 2018-01-02 | 1.186 | 104,749,906 | +19,028 | 4.28% | 124,189,512 |
| 2018-01-03 | 2017-12-29 | 1.186 | 104,730,878 | +52,522 | 4.28% | 124,166,953 |
| 2018-01-02 | 2017-12-28 | 1.186 | 104,678,356 | +53,309 | 4.28% | 124,104,684 |
| 2017-12-29 | 2017-12-27 | 1.160 | 104,625,047 | +95,143 | 4.28% | 121,402,301 |
| 2017-12-28 | 2017-12-22 | 1.135 | 104,529,904 | -52,135 | 4.27% | 118,655,121 |
| 2017-12-27 | 2017-12-21 | 1.123 | 104,582,039 | -757,974 | 4.28% | 117,395,253 |
| 2017-12-22 | 2017-12-20 | 1.123 | 105,340,013 | +25,371 | 4.31% | 118,246,093 |
| 2017-12-21 | 2017-12-19 | 1.135 | 105,314,642 | -12,685 | 4.31% | 119,545,902 |
| 2017-12-19 | 2017-12-15 | 1.123 | 105,327,327 | -5,239,220 | 4.31% | 118,231,853 |
| 2017-12-18 | 2017-12-14 | 1.135 | 110,566,547 | -1,198,805 | 4.52% | 125,507,501 |
| 2017-12-15 | 2017-12-13 | 1.148 | 111,765,352 | +179,084 | 4.57% | 128,277,949 |
| 2017-12-14 | 2017-12-12 | 1.148 | 111,586,268 | +451,930 | 4.56% | 128,072,407 |
| 2017-12-13 | 2017-12-11 | 1.148 | 111,134,338 | -793 | 4.54% | 127,553,707 |
| 2017-12-12 | 2017-12-08 | 1.148 | 111,135,131 | +15,857 | 4.54% | 127,554,617 |
| 2017-12-11 | 2017-12-07 | 1.135 | 111,119,274 | -28,755 | 4.54% | 126,134,918 |
| 2017-12-08 | 2017-12-06 | 1.148 | 111,148,029 | +38,850 | 4.54% | 127,569,421 |
| 2017-12-07 | 2017-12-05 | 1.160 | 111,109,179 | -50,743 | 4.54% | 128,926,203 |
| 2017-12-06 | 2017-12-04 | 1.173 | 111,159,922 | -731,968 | 4.54% | 130,387,095 |
| 2017-12-05 | 2017-12-01 | 1.160 | 111,891,890 | +7,928 | 4.57% | 129,834,426 |
| 2017-12-04 | 2017-11-30 | 1.173 | 111,883,962 | +34,886 | 4.57% | 131,236,371 |
| 2017-12-01 | 2017-11-29 | 1.186 | 111,849,076 | +30,129 | 4.57% | 132,606,154 |
| 2017-11-30 | 2017-11-28 | 1.173 | 111,818,947 | +26,957 | 4.57% | 131,160,110 |
| 2017-11-29 | 2017-11-27 | 1.186 | 111,791,990 | +128,443 | 4.57% | 132,538,474 |
| 2017-11-28 | 2017-11-24 | 1.186 | 111,663,547 | +20,615 | 4.57% | 132,386,195 |
| 2017-11-27 | 2017-11-23 | 1.186 | 111,642,932 | -19,029 | 4.56% | 132,361,754 |
| 2017-11-24 | 2017-11-22 | 1.186 | 111,661,961 | +49,157 | 4.57% | 132,384,314 |
| 2017-11-23 | 2017-11-21 | 1.186 | 111,612,804 | +36,472 | 4.56% | 132,326,035 |
| 2017-11-22 | 2017-11-20 | 1.186 | 111,576,332 | +87,214 | 4.56% | 132,282,794 |
| 2017-11-21 | 2017-11-17 | 1.186 | 111,489,118 | +88,801 | 4.56% | 132,179,395 |
| 2017-11-20 | 2017-11-16 | 1.211 | 111,400,317 | -22,200 | 4.55% | 134,884,202 |
| 2017-11-17 | 2017-11-15 | 1.198 | 111,422,517 | +118,929 | 4.56% | 133,505,758 |
| 2017-11-16 | 2017-11-14 | 1.211 | 111,303,588 | +4,757 | 4.55% | 134,767,082 |
| 2017-11-15 | 2017-11-13 | 1.236 | 111,298,831 | +11,100 | 4.55% | 137,568,849 |
| 2017-11-14 | 2017-11-10 | 1.236 | 111,287,731 | +80,872 | 4.55% | 137,555,129 |
| 2017-11-13 | 2017-11-09 | 1.236 | 111,206,859 | +101,486 | 4.55% | 137,455,169 |
| 2017-11-10 | 2017-11-08 | 1.236 | 111,105,373 | +67,283 | 4.54% | 137,329,729 |
| 2017-11-09 | 2017-11-07 | 1.236 | 111,038,090 | +141,130 | 4.54% | 137,246,565 |
| 2017-11-08 | 2017-11-06 | 1.249 | 110,896,960 | +56,093 | 4.53% | 138,470,819 |
| 2017-11-07 | 2017-11-03 | 1.274 | 110,840,867 | +28,543 | 4.53% | 141,196,754 |
| 2017-11-06 | 2017-11-02 | 1.261 | 110,812,324 | +6,447,538 | 4.53% | 139,762,767 |
| 2017-11-03 | 2017-11-01 | 1.286 | 104,364,786 | +586,717 | 4.27% | 134,263,383 |
| 2017-11-02 | 2017-10-31 | 1.236 | 103,778,069 | -818,232 | 4.24% | 128,272,951 |
| 2017-11-01 | 2017-10-30 | 1.249 | 104,596,301 | +115,758 | 4.28% | 130,603,540 |
| 2017-10-31 | 2017-10-27 | 1.249 | 104,480,543 | +3,171 | 4.27% | 130,458,999 |
| 2017-10-27 | 2017-10-25 | 1.261 | 104,477,372 | +775,417 | 4.27% | 131,772,767 |
| 2017-10-26 | 2017-10-24 | 1.261 | 103,701,955 | +271,159 | 4.24% | 130,794,767 |
| 2017-10-24 | 2017-10-20 | 1.274 | 103,430,796 | +5,423,163 | 4.23% | 131,757,294 |
| 2017-10-23 | 2017-10-19 | 1.211 | 98,007,633 | +296,529 | 4.01% | 118,668,256 |
| 2017-10-20 | 2017-10-18 | 1.261 | 97,711,104 | -45,985 | 3.99% | 123,238,768 |
| 2017-10-19 | 2017-10-17 | 1.274 | 97,757,089 | +103,071 | 4.00% | 124,529,734 |
| 2017-10-18 | 2017-10-16 | 1.286 | 97,654,018 | +337,759 | 3.99% | 125,630,103 |
| 2017-10-16 | 2017-10-12 | 1.286 | 97,316,259 | +442,416 | 3.98% | 125,195,582 |
| 2017-10-13 | 2017-10-11 | 1.286 | 96,873,843 | +658,074 | 3.96% | 124,626,422 |
| 2017-10-12 | 2017-10-10 | 1.324 | 96,215,769 | -57,086 | 3.93% | 127,420,405 |
| 2017-10-11 | 2017-10-09 | 1.312 | 96,272,855 | -191,872 | 3.94% | 126,281,757 |
| 2017-10-10 | 2017-10-06 | 1.312 | 96,464,727 | +89,290 | 3.94% | 126,533,437 |
| 2017-10-09 | 2017-10-04 | 1.324 | 96,375,437 | -120,515 | 3.94% | 127,631,856 |
| 2017-10-06 | 2017-10-03 | 1.299 | 96,495,952 | -1,044,990 | 3.95% | 125,357,334 |
| 2017-10-04 | 2017-09-29 | 1.299 | 97,540,942 | -4,757 | 3.99% | 126,714,874 |
| 2017-10-03 | 2017-09-28 | 1.299 | 97,545,699 | -271,158 | 3.99% | 126,721,054 |
| 2017-09-29 | 2017-09-27 | 1.312 | 97,816,857 | +309,085 | 4.00% | 128,307,035 |
| 2017-09-28 | 2017-09-26 | 1.324 | 97,507,772 | +95,143 | 3.99% | 129,131,429 |
| 2017-09-27 | 2017-09-25 | 1.299 | 97,412,629 | +546,970 | 3.98% | 126,548,183 |
| 2017-09-26 | 2017-09-22 | 1.299 | 96,865,659 | -149,223 | 3.96% | 125,837,618 |
| 2017-09-25 | 2017-09-21 | 1.261 | 97,014,882 | +754,803 | 3.97% | 122,360,653 |
| 2017-09-22 | 2017-09-20 | 1.274 | 96,260,079 | -395,113 | 3.94% | 122,622,739 |
| 2017-09-21 | 2017-09-19 | 1.173 | 96,655,192 | +28,543 | 3.95% | 113,373,502 |
| 2017-09-20 | 2017-09-18 | 1.186 | 96,626,649 | -485,231 | 3.95% | 114,558,732 |
| 2017-09-19 | 2017-09-15 | 1.186 | 97,111,880 | +142,715 | 3.97% | 115,134,013 |
| 2017-09-18 | 2017-09-14 | 1.198 | 96,969,165 | -737,360 | 3.96% | 116,187,843 |
| 2017-09-15 | 2017-09-13 | 1.198 | 97,706,525 | +262,310 | 3.99% | 117,071,343 |
| 2017-09-14 | 2017-09-12 | 1.186 | 97,444,215 | +136,372 | 3.98% | 115,528,023 |
| 2017-09-13 | 2017-09-11 | 1.173 | 97,307,843 | +91,972 | 3.98% | 114,139,041 |
| 2017-09-12 | 2017-09-08 | 1.198 | 97,215,871 | +103,072 | 3.97% | 116,483,444 |
| 2017-09-11 | 2017-09-07 | 1.211 | 97,112,799 | +390,252 | 3.97% | 117,584,785 |
| 2017-09-08 | 2017-09-06 | 1.211 | 96,722,547 | -428,144 | 3.95% | 117,112,266 |
| 2017-09-07 | 2017-09-05 | 1.186 | 97,150,691 | +141,129 | 3.97% | 115,180,026 |
| 2017-09-06 | 2017-09-04 | 1.198 | 97,009,562 | -30,129 | 3.97% | 116,236,246 |
| 2017-09-05 | 2017-09-01 | 1.211 | 97,039,691 | -261,643 | 3.97% | 117,496,266 |
| 2017-09-04 | 2017-08-31 | 1.236 | 97,301,334 | +494,744 | 3.98% | 120,267,504 |
| 2017-09-01 | 2017-08-30 | 1.236 | 96,806,590 | -77,700 | 3.96% | 119,655,984 |
| 2017-08-31 | 2017-08-29 | 1.223 | 96,884,290 | +56,562 | 3.96% | 118,530,065 |
| 2017-08-30 | 2017-08-28 | 1.249 | 96,827,728 | +77,700 | 3.96% | 120,903,358 |
| 2017-08-29 | 2017-08-25 | 1.236 | 96,750,028 | -1,586 | 3.96% | 119,586,072 |
| 2017-08-28 | 2017-08-24 | 1.236 | 96,751,614 | -7,738,314 | 3.96% | 119,588,032 |
| 2017-08-25 | 2017-08-22 | 1.236 | 104,489,928 | -72,943 | 4.27% | 129,152,831 |
| 2017-08-22 | 2017-08-18 | 1.236 | 104,562,871 | -98,315 | 4.27% | 129,242,991 |
| 2017-08-21 | 2017-08-17 | 1.236 | 104,661,186 | +157,048 | 4.28% | 129,364,512 |
| 2017-08-18 | 2017-08-16 | 1.249 | 104,504,138 | -47,572 | 4.27% | 130,488,461 |
| 2017-08-17 | 2017-08-15 | 1.249 | 104,551,710 | -264,815 | 4.27% | 130,547,861 |
| 2017-08-16 | 2017-08-14 | 1.261 | 104,816,525 | +141,129 | 4.29% | 132,200,526 |
| 2017-08-15 | 2017-08-11 | 1.249 | 104,675,396 | -28,543 | 4.28% | 130,702,301 |
| 2017-08-14 | 2017-08-10 | 1.249 | 104,703,939 | +103,072 | 4.28% | 130,737,941 |
| 2017-08-11 | 2017-08-09 | 1.274 | 104,600,867 | -44,693 | 4.28% | 133,247,811 |
| 2017-08-10 | 2017-08-08 | 1.286 | 104,645,560 | +145,886 | 4.28% | 134,624,593 |
| 2017-08-09 | 2017-08-07 | 1.274 | 104,499,674 | +68,186 | 4.27% | 133,118,905 |
| 2017-08-08 | 2017-08-04 | 1.286 | 104,431,488 | -55,500 | 4.27% | 134,349,194 |
| 2017-08-07 | 2017-08-03 | 1.261 | 104,486,988 | +187,115 | 4.27% | 131,784,895 |
| 2017-08-04 | 2017-08-02 | 1.261 | 104,299,873 | +190,286 | 4.26% | 131,548,895 |
| 2017-08-03 | 2017-08-01 | 1.261 | 104,109,587 | +469,373 | 4.26% | 131,308,896 |
| 2017-08-02 | 2017-07-31 | 1.261 | 103,640,214 | -244,201 | 4.24% | 130,716,896 |
| 2017-08-01 | 2017-07-28 | 1.261 | 103,884,415 | +95,143 | 4.25% | 131,024,896 |
| 2017-07-31 | 2017-07-27 | 1.274 | 103,789,272 | +74,529 | 4.24% | 132,213,946 |
| 2017-07-28 | 2017-07-26 | 1.274 | 103,714,743 | +390,087 | 4.24% | 132,119,005 |
| 2017-07-27 | 2017-07-25 | 1.274 | 103,324,656 | +199,801 | 4.22% | 131,622,086 |
| 2017-07-26 | 2017-07-24 | 1.274 | 103,124,855 | +177,539 | 4.22% | 131,367,565 |
| 2017-07-25 | 2017-07-21 | 1.261 | 102,947,316 | -253,715 | 4.21% | 129,842,974 |
| 2017-07-24 | 2017-07-20 | 1.274 | 103,201,031 | -130,029 | 4.22% | 131,464,604 |
| 2017-07-21 | 2017-07-19 | 1.261 | 103,331,060 | -1,175,019 | 4.22% | 130,326,974 |
| 2017-07-20 | 2017-07-18 | 1.261 | 104,506,079 | +8,722 | 4.27% | 131,808,974 |
| 2017-07-19 | 2017-07-17 | 1.261 | 104,497,357 | +65,014 | 4.27% | 131,797,973 |
| 2017-07-18 | 2017-07-14 | 1.249 | 104,432,343 | -79,067,183 | 4.27% | 130,398,814 |
| 2017-07-17 | 2017-07-13 | 1.261 | 183,499,526 | +106,769 | 7.50% | 231,439,975 |
| 2017-07-14 | 2017-07-12 | 1.274 | 183,392,757 | +41,228 | 7.50% | 233,618,365 |
| 2017-07-13 | 2017-07-11 | 1.261 | 183,351,529 | +111,001 | 7.50% | 231,253,312 |
| 2017-07-12 | 2017-07-10 | 1.261 | 183,240,528 | -15,857 | 7.49% | 231,113,312 |
| 2017-07-11 | 2017-07-07 | 1.249 | 183,256,385 | +22,200 | 7.49% | 228,821,978 |
| 2017-07-10 | 2017-07-06 | 1.261 | 183,234,185 | +11,100 | 7.49% | 231,105,312 |
| 2017-07-07 | 2017-07-05 | 1.261 | 183,223,085 | -114,172 | 7.49% | 231,091,312 |
| 2017-07-06 | 2017-07-04 | 1.249 | 183,337,257 | -536,916 | 7.50% | 228,922,959 |
| 2017-07-05 | 2017-07-03 | 1.261 | 183,874,173 | +79,192,455 | 7.52% | 231,912,501 |
| 2017-07-04 | 2017-06-30 | 1.249 | 104,681,718 | -15,857 | 4.28% | 130,710,195 |
| 2017-07-03 | 2017-06-29 | 1.261 | 104,697,575 | +52,329 | 4.28% | 132,050,500 |
| 2017-06-30 | 2017-06-28 | 1.261 | 104,645,246 | -317,145 | 4.28% | 131,984,499 |
| 2017-06-29 | 2017-06-27 | 1.274 | 104,962,391 | +199,801 | 4.29% | 133,708,346 |
| 2017-06-28 | 2017-06-26 | 1.274 | 104,762,590 | +275,916 | 4.28% | 133,453,825 |
| 2017-06-27 | 2017-06-23 | 1.274 | 104,486,674 | -325,073 | 4.27% | 133,102,344 |
| 2017-06-26 | 2017-06-22 | 1.261 | 104,811,747 | +54,247 | 4.29% | 132,194,500 |
| 2017-06-23 | 2017-06-21 | 1.286 | 104,757,500 | -103,071 | 4.28% | 134,768,602 |
| 2017-06-22 | 2017-06-20 | 1.261 | 104,860,571 | +285,429 | 4.29% | 132,256,079 |
| 2017-06-21 | 2017-06-19 | 1.286 | 104,575,142 | -128,443 | 4.28% | 134,534,002 |
| 2017-06-20 | 2017-06-16 | 1.274 | 104,703,585 | +3,249,141 | 4.28% | 133,378,661 |
| 2017-06-19 | 2017-06-15 | 1.274 | 101,454,444 | +69,771 | 4.15% | 129,239,680 |
| 2017-06-16 | 2017-06-14 | 1.274 | 101,384,673 | +88,801 | 4.14% | 129,150,801 |
| 2017-06-15 | 2017-06-13 | 1.286 | 101,295,872 | -366,302 | 4.14% | 130,315,281 |
| 2017-06-13 | 2017-06-09 | 1.286 | 101,662,174 | +160,158 | 4.16% | 130,786,522 |
| 2017-06-12 | 2017-06-08 | 1.286 | 101,502,016 | +122,100 | 4.15% | 130,580,482 |
| 2017-06-09 | 2017-06-07 | 1.274 | 101,379,916 | +99,901 | 4.14% | 129,144,741 |
| 2017-06-08 | 2017-06-06 | 1.274 | 101,280,015 | +11,100 | 4.14% | 129,017,481 |
| 2017-06-07 | 2017-06-05 | 1.274 | 101,268,915 | +204,558 | 4.14% | 129,003,341 |
| 2017-06-06 | 2017-06-02 | 1.286 | 101,064,357 | +123,686 | 4.13% | 130,017,441 |
| 2017-06-05 | 2017-06-01 | 1.312 | 100,940,671 | +31,714 | 4.13% | 132,455,488 |
| 2017-06-02 | 2017-05-31 | 1.325 | 100,908,957 | +2,586,467 | 4.13% | 133,712,048 |
| 2017-06-01 | 2017-05-29 | 1.312 | 98,322,490 | +3,109 | 4.10% | 129,019,881 |
| 2017-05-31 | 2017-05-26 | 1.312 | 98,319,381 | -3,109 | 4.10% | 129,015,802 |
| 2017-05-29 | 2017-05-25 | 1.312 | 98,322,490 | +60,630 | 4.10% | 129,019,881 |
| 2017-05-26 | 2017-05-24 | 1.299 | 98,261,860 | +85,505 | 4.10% | 127,676,201 |
| 2017-05-25 | 2017-05-23 | 1.325 | 98,176,355 | -68,404 | 4.09% | 130,091,142 |
| 2017-05-24 | 2017-05-22 | 1.325 | 98,244,759 | -404,203 | 4.10% | 130,181,783 |
| 2017-05-23 | 2017-05-19 | 1.325 | 98,648,962 | +105,715 | 4.11% | 130,717,382 |
| 2017-05-22 | 2017-05-18 | 1.325 | 98,543,247 | +245,631 | 4.11% | 130,577,302 |
| 2017-05-19 | 2017-05-17 | 1.325 | 98,297,616 | -9,983,819 | 4.10% | 130,251,822 |
| 2017-05-18 | 2017-05-16 | 1.338 | 108,281,435 | +40,420 | 4.52% | 144,874,163 |
| 2017-05-17 | 2017-05-15 | 1.325 | 108,241,015 | +136,807 | 4.51% | 143,427,583 |
| 2017-05-16 | 2017-05-12 | 1.325 | 108,104,208 | -83,949 | 4.51% | 143,246,303 |
| 2017-05-15 | 2017-05-11 | 1.338 | 108,188,157 | +257,354 | 4.51% | 144,749,363 |
| 2017-05-12 | 2017-05-10 | 1.312 | 107,930,803 | +293,825 | 4.50% | 141,628,018 |
| 2017-05-11 | 2017-05-09 | 1.325 | 107,636,978 | -817,734 | 4.49% | 142,627,188 |
| 2017-05-10 | 2017-05-08 | 1.325 | 108,454,712 | +607,859 | 4.52% | 143,710,747 |
| 2017-05-09 | 2017-05-05 | 1.312 | 107,846,853 | +407,312 | 4.50% | 141,517,858 |
| 2017-05-08 | 2017-05-04 | 1.364 | 107,439,541 | -3,585,397 | 4.48% | 146,512,139 |
| 2017-05-05 | 2017-05-02 | 1.389 | 111,024,938 | +328,027 | 4.63% | 154,258,070 |
| 2017-05-04 | 2017-04-28 | 1.389 | 110,696,911 | +57,521 | 4.62% | 153,802,309 |
| 2017-05-02 | 2017-04-27 | 1.389 | 110,639,390 | +118,151 | 4.61% | 153,722,389 |
| 2017-04-28 | 2017-04-26 | 1.402 | 110,521,239 | +65,295 | 4.61% | 154,980,066 |
| 2017-04-27 | 2017-04-25 | 1.402 | 110,455,944 | +934,331 | 4.61% | 154,888,505 |
| 2017-04-26 | 2017-04-24 | 1.402 | 109,521,613 | +155,463 | 4.57% | 153,578,325 |
| 2017-04-25 | 2017-04-21 | 1.402 | 109,366,150 | +17,415 | 4.56% | 153,360,325 |
| 2017-04-24 | 2017-04-20 | 1.402 | 109,348,735 | -24,874 | 4.56% | 153,335,904 |
| 2017-04-21 | 2017-04-19 | 1.377 | 109,373,609 | +807,554 | 4.56% | 150,556,642 |
| 2017-04-20 | 2017-04-18 | 1.364 | 108,566,055 | +82,395 | 4.53% | 148,048,333 |
| 2017-04-19 | 2017-04-13 | 1.415 | 108,483,660 | -59,075 | 4.52% | 153,518,462 |
| 2017-04-18 | 2017-04-12 | 1.415 | 108,542,735 | +2,378,580 | 4.53% | 153,602,061 |
| 2017-04-13 | 2017-04-11 | 1.338 | 106,164,155 | -24,874 | 4.43% | 142,041,367 |
| 2017-04-12 | 2017-04-10 | 1.351 | 106,189,029 | +27,983 | 4.43% | 143,440,750 |
| 2017-04-11 | 2017-04-07 | 1.351 | 106,161,046 | +60,631 | 4.43% | 143,402,950 |
| 2017-04-10 | 2017-04-06 | 1.338 | 106,100,415 | +15,546 | 4.42% | 141,956,087 |
| 2017-04-07 | 2017-04-05 | 1.325 | 106,084,869 | +74,622 | 4.42% | 140,570,525 |
| 2017-04-06 | 2017-04-03 | 1.351 | 106,010,247 | +62,185 | 4.42% | 143,199,250 |
| 2017-04-05 | 2017-03-31 | 1.325 | 105,948,062 | -111,933 | 4.42% | 140,389,245 |
| 2017-04-03 | 2017-03-30 | 1.338 | 106,059,995 | +79,286 | 4.42% | 141,902,008 |
| 2017-03-31 | 2017-03-29 | 1.364 | 105,980,709 | +123,593 | 4.42% | 144,522,772 |
| 2017-03-30 | 2017-03-28 | 1.377 | 105,857,116 | +18,034 | 4.41% | 145,716,065 |
| 2017-03-29 | 2017-03-27 | 1.351 | 105,839,082 | -30,955 | 4.41% | 142,968,039 |
| 2017-03-28 | 2017-03-24 | 1.364 | 105,870,037 | +38,711 | 4.41% | 144,371,852 |
| 2017-03-27 | 2017-03-23 | 1.364 | 105,831,326 | -45,085 | 4.41% | 144,319,063 |
| 2017-03-24 | 2017-03-22 | 1.364 | 105,876,411 | +167,900 | 4.42% | 144,380,544 |
| 2017-03-23 | 2017-03-21 | 1.377 | 105,708,511 | +525,464 | 4.41% | 145,511,505 |
| 2017-03-22 | 2017-03-20 | 1.364 | 105,183,047 | +307,817 | 4.39% | 143,435,024 |
| 2017-03-21 | 2017-03-17 | 1.364 | 104,875,230 | +321,808 | 4.37% | 143,015,263 |
| 2017-03-20 | 2017-03-16 | 1.364 | 104,553,422 | +228,530 | 4.36% | 142,576,423 |
| 2017-03-17 | 2017-03-15 | 1.325 | 104,324,892 | -40,420 | 4.35% | 138,238,422 |
| 2017-03-16 | 2017-03-14 | 1.338 | 104,365,312 | +63,739 | 4.35% | 139,634,622 |
| 2017-03-15 | 2017-03-13 | 1.338 | 104,301,573 | +38,440 | 4.35% | 139,549,343 |
| 2017-03-14 | 2017-03-10 | 1.338 | 104,263,133 | -49,748 | 4.35% | 139,497,912 |
| 2017-03-13 | 2017-03-09 | 1.338 | 104,312,881 | +143,026 | 4.35% | 139,564,472 |
| 2017-03-10 | 2017-03-08 | 1.377 | 104,169,855 | +18,655 | 4.34% | 143,393,490 |
| 2017-03-09 | 2017-03-07 | 1.338 | 104,151,200 | +351,346 | 4.34% | 139,348,153 |
| 2017-03-08 | 2017-03-06 | 1.325 | 103,799,854 | -127,790 | 4.33% | 137,542,706 |
| 2017-03-07 | 2017-03-03 | 1.325 | 103,927,644 | +667,246 | 4.33% | 137,712,038 |
| 2017-03-06 | 2017-03-02 | 1.325 | 103,260,398 | +303,152 | 4.31% | 136,827,886 |
| 2017-03-03 | 2017-03-01 | 1.338 | 102,957,246 | -39,798 | 4.29% | 137,750,713 |
| 2017-03-02 | 2017-02-28 | 1.325 | 102,997,044 | +76,151 | 4.30% | 136,478,922 |
| 2017-03-01 | 2017-02-27 | 1.338 | 102,920,893 | -65,761 | 4.29% | 137,702,074 |
| 2017-02-28 | 2017-02-24 | 1.351 | 102,986,654 | +368,447 | 4.29% | 139,114,963 |
| 2017-02-27 | 2017-02-23 | 1.377 | 102,618,207 | +601,641 | 4.28% | 141,257,592 |
| 2017-02-24 | 2017-02-22 | 1.389 | 102,016,566 | -7,773 | 4.25% | 141,741,836 |
| 2017-02-23 | 2017-02-21 | 1.389 | 102,024,339 | +558,111 | 4.25% | 141,752,636 |
| 2017-02-22 | 2017-02-20 | 1.377 | 101,466,228 | +7,773 | 4.23% | 139,671,852 |
| 2017-02-21 | 2017-02-17 | 1.377 | 101,458,455 | +12,437 | 4.23% | 139,661,152 |
| 2017-02-20 | 2017-02-16 | 1.377 | 101,446,018 | -18,705 | 4.23% | 139,644,032 |
| 2017-02-17 | 2017-02-15 | 1.402 | 101,464,723 | +575,776 | 4.23% | 142,280,430 |
| 2017-02-16 | 2017-02-14 | 1.389 | 100,888,947 | +26,429 | 4.21% | 140,175,122 |
| 2017-02-15 | 2017-02-13 | 1.402 | 100,862,518 | +1,043,155 | 4.21% | 141,435,979 |
| 2017-02-14 | 2017-02-10 | 1.364 | 99,819,363 | +443,069 | 4.16% | 136,120,726 |
| 2017-02-13 | 2017-02-09 | 1.364 | 99,376,294 | +143,026 | 4.14% | 135,516,526 |
| 2017-02-10 | 2017-02-08 | 1.338 | 99,233,268 | +520,800 | 4.14% | 132,768,250 |
| 2017-02-09 | 2017-02-07 | 1.312 | 98,712,468 | +234,749 | 4.12% | 129,531,615 |
| 2017-02-08 | 2017-02-06 | 1.312 | 98,477,719 | +119,706 | 4.11% | 129,223,575 |
| 2017-02-07 | 2017-02-03 | 1.312 | 98,358,013 | +531,683 | 4.10% | 129,066,495 |
| 2017-02-06 | 2017-02-02 | 1.299 | 97,826,330 | +54,412 | 4.08% | 127,110,297 |
| 2017-02-03 | 2017-02-01 | 1.312 | 97,771,918 | +84,653 | 4.08% | 128,297,415 |
| 2017-02-02 | 2017-01-27 | 1.312 | 97,687,265 | +486,598 | 4.07% | 128,186,332 |
| 2017-02-01 | 2017-01-25 | 1.299 | 97,200,667 | +26,429 | 4.05% | 126,297,344 |
| 2017-01-26 | 2017-01-24 | 1.312 | 97,174,238 | +441,514 | 4.05% | 127,513,132 |
| 2017-01-25 | 2017-01-23 | 1.312 | 96,732,724 | +51,303 | 4.03% | 126,933,772 |
| 2017-01-24 | 2017-01-20 | 1.312 | 96,681,421 | +10,702,057 | 4.03% | 126,866,452 |
| 2017-01-23 | 2017-01-19 | 1.312 | 85,979,364 | +11,446 | 3.59% | 112,823,092 |
| 2017-01-20 | 2017-01-18 | 1.325 | 85,967,918 | +119,707 | 3.58% | 113,914,034 |
| 2017-01-19 | 2017-01-17 | 1.338 | 85,848,211 | -273,615 | 3.58% | 114,859,835 |
| 2017-01-18 | 2017-01-16 | 1.286 | 86,121,826 | +93,278 | 3.59% | 110,794,149 |
| 2017-01-17 | 2017-01-13 | 1.325 | 86,028,548 | +4,664 | 3.59% | 113,994,373 |
| 2017-01-16 | 2017-01-12 | 1.325 | 86,023,884 | +97,941 | 3.59% | 113,988,193 |
| 2017-01-13 | 2017-01-11 | 1.286 | 85,925,943 | +321,382 | 3.58% | 110,542,149 |
| 2017-01-12 | 2017-01-10 | 1.274 | 85,604,561 | +769,383 | 3.57% | 109,027,410 |
| 2017-01-11 | 2017-01-09 | 1.286 | 84,835,178 | +55,967 | 3.54% | 109,138,900 |
| 2017-01-09 | 2017-01-05 | 1.261 | 84,779,211 | +251,424 | 3.54% | 106,885,562 |
| 2017-01-06 | 2017-01-04 | 1.261 | 84,527,787 | +254,958 | 3.52% | 106,568,578 |
| 2017-01-05 | 2017-01-03 | 1.261 | 84,272,829 | +390,212 | 3.51% | 106,247,140 |
| 2017-01-04 | 2016-12-30 | 1.261 | 83,882,617 | +10,882 | 3.50% | 105,755,179 |
| 2017-01-03 | 2016-12-29 | 1.235 | 83,871,735 | +360,674 | 3.50% | 103,583,471 |
| 2016-12-30 | 2016-12-28 | 1.248 | 83,511,061 | +49,748 | 3.48% | 104,212,385 |
| 2016-12-29 | 2016-12-23 | 1.261 | 83,461,313 | +283,003 | 3.48% | 105,224,019 |
| 2016-12-28 | 2016-12-22 | 1.261 | 83,178,310 | +219,202 | 3.47% | 104,867,223 |
| 2016-12-23 | 2016-12-21 | 1.261 | 82,959,108 | -31,092 | 3.46% | 104,590,863 |
| 2016-12-22 | 2016-12-20 | 1.261 | 82,990,200 | -9,328 | 3.46% | 104,630,063 |
| 2016-12-21 | 2016-12-19 | 1.274 | 82,999,528 | +12,437 | 3.46% | 105,709,597 |
| 2016-12-20 | 2016-12-16 | 1.286 | 82,987,091 | +86,069 | 3.46% | 106,761,370 |
| 2016-12-19 | 2016-12-15 | 1.261 | 82,901,022 | -4,664 | 3.46% | 104,517,631 |
| 2016-12-16 | 2016-12-14 | 1.274 | 82,905,686 | +382,439 | 3.46% | 105,590,078 |
| 2016-12-15 | 2016-12-13 | 1.286 | 82,523,247 | -173,178 | 3.44% | 106,164,643 |
| 2016-12-14 | 2016-12-12 | 1.261 | 82,696,425 | +143,026 | 3.45% | 104,259,685 |
| 2016-12-13 | 2016-12-09 | 1.286 | 82,553,399 | +44,658 | 3.44% | 106,203,433 |
| 2016-12-12 | 2016-12-08 | 1.299 | 82,508,741 | +345,127 | 3.44% | 107,207,442 |
| 2016-12-09 | 2016-12-07 | 1.286 | 82,163,614 | -177,227 | 3.43% | 105,701,982 |
| 2016-12-08 | 2016-12-06 | 1.261 | 82,340,841 | +43,529 | 3.43% | 103,811,382 |
| 2016-12-07 | 2016-12-05 | 1.274 | 82,297,312 | -446,178 | 3.43% | 104,815,242 |
| 2016-12-06 | 2016-12-02 | 1.286 | 82,743,490 | +119,706 | 3.45% | 106,447,982 |
| 2016-12-05 | 2016-12-01 | 1.286 | 82,623,784 | +43,530 | 3.45% | 106,293,982 |
| 2016-12-02 | 2016-11-30 | 1.299 | 82,580,254 | +89,391 | 3.44% | 107,300,362 |
| 2016-12-01 | 2016-11-29 | 1.286 | 82,490,863 | -5,090 | 3.44% | 106,122,982 |
| 2016-11-30 | 2016-11-28 | 1.286 | 82,495,953 | -57,521 | 3.44% | 106,129,530 |
| 2016-11-29 | 2016-11-25 | 1.274 | 82,553,474 | +116,597 | 3.44% | 105,141,495 |
| 2016-11-28 | 2016-11-24 | 1.299 | 82,436,877 | -7,773 | 3.44% | 107,114,065 |
| 2016-11-25 | 2016-11-23 | 1.299 | 82,444,650 | -63,740 | 3.44% | 107,124,165 |
| 2016-11-24 | 2016-11-22 | 1.325 | 82,508,390 | +789,751 | 3.44% | 109,329,896 |
| 2016-11-23 | 2016-11-21 | 1.286 | 81,718,639 | +248,740 | 3.41% | 105,129,530 |
| 2016-11-22 | 2016-11-18 | 1.286 | 81,469,899 | +93,434 | 3.40% | 104,809,531 |
| 2016-11-21 | 2016-11-17 | 1.274 | 81,376,465 | -1,764,503 | 3.39% | 103,642,436 |
| 2016-11-18 | 2016-11-16 | 1.286 | 83,140,968 | +110,379 | 3.47% | 106,959,330 |
| 2016-11-17 | 2016-11-15 | 1.286 | 83,030,589 | +264,286 | 3.46% | 106,817,330 |
| 2016-11-16 | 2016-11-14 | 1.286 | 82,766,303 | -41,975 | 3.45% | 106,477,331 |
| 2016-11-15 | 2016-11-11 | 1.286 | 82,808,278 | +12,437 | 3.45% | 106,531,331 |
| 2016-11-14 | 2016-11-10 | 1.286 | 82,795,841 | -73,067 | 3.45% | 106,515,331 |
| 2016-11-11 | 2016-11-09 | 1.261 | 82,868,908 | +15,546 | 3.46% | 104,477,143 |
| 2016-11-10 | 2016-11-08 | 1.286 | 82,853,362 | +99,496 | 3.46% | 106,589,330 |
| 2016-11-09 | 2016-11-07 | 1.286 | 82,753,866 | -54,412 | 3.45% | 106,461,331 |
| 2016-11-08 | 2016-11-04 | 1.286 | 82,808,278 | -7,773 | 3.45% | 106,531,331 |
| 2016-11-04 | 2016-11-02 | 1.286 | 82,816,051 | +188,110 | 3.45% | 106,541,330 |
| 2016-11-03 | 2016-11-01 | 1.312 | 82,627,941 | +87,059 | 3.45% | 108,425,317 |
| 2016-11-02 | 2016-10-31 | 1.286 | 82,540,882 | -39,611 | 3.44% | 106,187,331 |
| 2016-11-01 | 2016-10-28 | 1.299 | 82,580,493 | -276,160 | 3.44% | 107,300,672 |
| 2016-10-31 | 2016-10-27 | 1.312 | 82,856,653 | +278,278 | 3.46% | 108,725,435 |
| 2016-10-28 | 2016-10-26 | 1.325 | 82,578,375 | +544,120 | 3.44% | 109,422,632 |
| 2016-10-27 | 2016-10-25 | 1.325 | 82,034,255 | +464,524 | 3.42% | 108,701,631 |
| 2016-10-26 | 2016-10-24 | 1.338 | 81,569,731 | +31,092 | 3.40% | 109,135,481 |
| 2016-10-25 | 2016-10-20 | 1.312 | 81,538,639 | +24,874 | 3.40% | 106,995,923 |
| 2016-10-24 | 2016-10-19 | 1.325 | 81,513,765 | -110,378 | 3.40% | 108,011,942 |
| 2016-10-20 | 2016-10-18 | 1.338 | 81,624,143 | +1,214,164 | 3.40% | 109,208,281 |
| 2016-10-19 | 2016-10-17 | 1.325 | 80,409,979 | +66,611 | 3.35% | 106,549,342 |
| 2016-10-18 | 2016-10-14 | 1.312 | 80,343,368 | -3,109 | 3.35% | 105,427,474 |
| 2016-10-17 | 2016-10-13 | 1.312 | 80,346,477 | +180,337 | 3.35% | 105,431,554 |
| 2016-10-14 | 2016-10-12 | 1.338 | 80,166,140 | +15,546 | 3.34% | 107,257,559 |
| 2016-10-13 | 2016-10-11 | 1.338 | 80,150,594 | +244,076 | 3.34% | 107,236,760 |
| 2016-10-12 | 2016-10-07 | 1.351 | 79,906,518 | +71,513 | 3.33% | 107,938,183 |
| 2016-10-11 | 2016-10-06 | 1.351 | 79,835,005 | -433,741 | 3.33% | 107,841,583 |
| 2016-10-07 | 2016-10-05 | 1.351 | 80,268,746 | -451,832 | 3.35% | 108,427,483 |
| 2016-10-06 | 2016-10-04 | 1.338 | 80,720,578 | -309,371 | 3.37% | 107,999,365 |
| 2016-10-05 | 2016-10-03 | 1.338 | 81,029,949 | +129,034 | 3.38% | 108,413,285 |
| 2016-10-04 | 2016-09-30 | 1.312 | 80,900,915 | -270,505 | 3.37% | 106,159,094 |
| 2016-10-03 | 2016-09-29 | 1.351 | 81,171,420 | +6,218 | 3.38% | 109,646,820 |
| 2016-09-30 | 2016-09-28 | 1.364 | 81,165,202 | -253,404 | 3.38% | 110,682,596 |
| 2016-09-29 | 2016-09-27 | 1.338 | 81,418,606 | +77,731 | 3.40% | 108,933,285 |
| 2016-09-28 | 2016-09-26 | 1.338 | 81,340,875 | +394,876 | 3.39% | 108,829,285 |
| 2016-09-27 | 2016-09-23 | 1.389 | 80,945,999 | +71,513 | 3.38% | 112,466,386 |
| 2016-09-26 | 2016-09-22 | 1.428 | 80,874,486 | +606,305 | 3.37% | 115,488,332 |
| 2016-09-23 | 2016-09-21 | 1.428 | 80,268,181 | +23,319 | 3.35% | 114,622,532 |
| 2016-09-22 | 2016-09-20 | 1.415 | 80,244,862 | +24,874 | 3.35% | 113,556,897 |
| 2016-09-21 | 2016-09-19 | 1.428 | 80,219,988 | -34,513 | 3.35% | 114,553,713 |
| 2016-09-20 | 2016-09-15 | 1.389 | 80,254,501 | -1,554 | 3.35% | 111,505,619 |
| 2016-09-19 | 2016-09-14 | 1.364 | 80,256,055 | +348,995 | 3.35% | 109,442,819 |
| 2016-09-15 | 2016-09-13 | 1.377 | 79,907,060 | +113,488 | 3.33% | 109,994,895 |
| 2016-09-14 | 2016-09-12 | 1.389 | 79,793,572 | +1,137,987 | 3.33% | 110,865,204 |
| 2016-09-13 | 2016-09-09 | 1.467 | 78,655,585 | +258,068 | 3.28% | 115,355,423 |
| 2016-09-12 | 2016-09-08 | 1.428 | 78,397,517 | -97,657 | 3.27% | 111,951,234 |
| 2016-09-09 | 2016-09-07 | 1.428 | 78,495,174 | -822,398 | 3.27% | 112,090,688 |
| 2016-09-08 | 2016-09-06 | 1.428 | 79,317,572 | -589,204 | 3.31% | 113,265,068 |
| 2016-09-07 | 2016-09-05 | 1.364 | 79,906,776 | +74,623 | 3.33% | 108,966,518 |
| 2016-09-05 | 2016-09-01 | 1.351 | 79,832,153 | +5,517 | 3.33% | 107,837,730 |
| 2016-09-02 | 2016-08-31 | 1.364 | 79,826,636 | +15,546 | 3.33% | 108,857,233 |
| 2016-09-01 | 2016-08-30 | 1.364 | 79,811,090 | -12,437 | 3.33% | 108,836,033 |
| 2016-08-31 | 2016-08-29 | 1.364 | 79,823,527 | +34,202 | 3.33% | 108,852,993 |
| 2016-08-30 | 2016-08-26 | 1.351 | 79,789,325 | +46,639 | 3.33% | 107,779,878 |
| 2016-08-29 | 2016-08-25 | 1.338 | 79,742,686 | -18,656 | 3.33% | 106,691,003 |
| 2016-08-26 | 2016-08-24 | 1.325 | 79,761,342 | +567,439 | 3.33% | 105,689,848 |
| 2016-08-25 | 2016-08-23 | 1.338 | 79,193,903 | +49,748 | 3.30% | 105,956,764 |
| 2016-08-24 | 2016-08-22 | 1.364 | 79,144,155 | +869,037 | 3.30% | 107,926,554 |
| 2016-08-23 | 2016-08-19 | 1.364 | 78,275,118 | -48,193 | 3.26% | 106,741,474 |
| 2016-08-22 | 2016-08-18 | 1.364 | 78,323,311 | -1,555 | 3.27% | 106,807,193 |
| 2016-08-19 | 2016-08-17 | 1.364 | 78,324,866 | +105,715 | 3.27% | 106,809,314 |
| 2016-08-18 | 2016-08-16 | 1.402 | 78,219,151 | -491,262 | 3.26% | 109,683,978 |
| 2016-08-17 | 2016-08-15 | 1.402 | 78,710,413 | +259,622 | 3.28% | 110,372,858 |
| 2016-08-16 | 2016-08-12 | 1.364 | 78,450,791 | +144,581 | 3.27% | 106,981,034 |
| 2016-08-15 | 2016-08-11 | 1.377 | 78,306,210 | +273,614 | 3.27% | 107,791,268 |
| 2016-08-12 | 2016-08-10 | 1.351 | 78,032,596 | +55,967 | 3.25% | 105,406,878 |
| 2016-08-11 | 2016-08-09 | 1.389 | 77,976,629 | -581,431 | 3.25% | 108,340,743 |
| 2016-08-10 | 2016-08-08 | 1.338 | 78,558,060 | +119,706 | 3.28% | 105,106,043 |
| 2016-08-09 | 2016-08-05 | 1.325 | 78,438,354 | -9,327 | 3.27% | 103,936,789 |
| 2016-08-08 | 2016-08-04 | 1.325 | 78,447,681 | -241,589 | 3.27% | 103,949,148 |
| 2016-08-05 | 2016-08-03 | 1.274 | 78,689,270 | -15,547 | 3.28% | 100,219,979 |
| 2016-08-04 | 2016-08-01 | 1.286 | 78,704,817 | -46,639 | 3.28% | 101,252,303 |
| 2016-08-03 | 2016-07-29 | 1.261 | 78,751,456 | +464,834 | 3.28% | 99,286,057 |
| 2016-08-01 | 2016-07-28 | 1.299 | 78,286,622 | +443,069 | 3.26% | 101,721,446 |
| 2016-07-29 | 2016-07-27 | 1.299 | 77,843,553 | +995,815 | 3.25% | 101,145,746 |
| 2016-07-28 | 2016-07-26 | 1.299 | 76,847,738 | +76,177 | 3.20% | 99,851,837 |
| 2016-07-27 | 2016-07-25 | 1.299 | 76,771,561 | -21,765 | 3.20% | 99,752,857 |
| 2016-07-26 | 2016-07-22 | 1.312 | 76,793,326 | -3,109 | 3.20% | 100,769,069 |
| 2016-07-25 | 2016-07-21 | 1.312 | 76,796,435 | +29,538 | 3.20% | 100,773,149 |
| 2016-07-22 | 2016-07-20 | 1.312 | 76,766,897 | -1,555 | 3.20% | 100,734,389 |
| 2016-07-21 | 2016-07-19 | 1.299 | 76,768,452 | +503,700 | 3.20% | 99,748,817 |
| 2016-07-20 | 2016-07-18 | 1.351 | 76,264,752 | -26,429 | 3.18% | 103,018,865 |
| 2016-07-19 | 2016-07-15 | 1.338 | 76,291,181 | -143,026 | 3.18% | 102,073,093 |
| 2016-07-18 | 2016-07-14 | 1.338 | 76,434,207 | -20,210 | 3.19% | 102,264,453 |
| 2016-07-15 | 2016-07-13 | 1.274 | 76,454,417 | -169,454 | 3.19% | 97,373,633 |
| 2016-07-14 | 2016-07-12 | 1.261 | 76,623,871 | +166,345 | 3.20% | 96,603,700 |
| 2016-07-13 | 2016-07-11 | 1.222 | 76,457,526 | +121,261 | 3.19% | 93,443,144 |
| 2016-07-12 | 2016-07-08 | 1.222 | 76,336,265 | +136,807 | 3.18% | 93,294,944 |
| 2016-07-11 | 2016-07-07 | 1.235 | 76,199,458 | +38,866 | 3.18% | 94,108,037 |
| 2016-07-08 | 2016-07-06 | 1.235 | 76,160,592 | -9,328 | 3.18% | 94,060,036 |
| 2016-07-07 | 2016-07-05 | 1.261 | 76,169,920 | -307,816 | 3.18% | 96,031,381 |
| 2016-07-06 | 2016-07-04 | 1.261 | 76,477,736 | -488,154 | 3.19% | 96,419,460 |
| 2016-07-05 | 2016-06-30 | 1.222 | 76,965,890 | -1,554 | 3.21% | 94,064,445 |
| 2016-07-04 | 2016-06-29 | 1.222 | 76,967,444 | -4,664 | 3.21% | 94,066,345 |
| 2016-06-30 | 2016-06-28 | 1.209 | 76,972,108 | -15,546 | 3.21% | 93,081,813 |
| 2016-06-29 | 2016-06-27 | 1.209 | 76,987,654 | -77,732 | 3.21% | 93,100,612 |
| 2016-06-28 | 2016-06-24 | 1.196 | 77,065,386 | +265,842 | 3.21% | 92,203,181 |
| 2016-06-27 | 2016-06-23 | 1.261 | 76,799,544 | +46,638 | 3.20% | 96,825,180 |
| 2016-06-24 | 2016-06-22 | 1.235 | 76,752,906 | +281,388 | 3.20% | 94,791,557 |
| 2016-06-23 | 2016-06-21 | 1.222 | 76,471,518 | +21,765 | 3.19% | 93,460,245 |
| 2016-06-22 | 2016-06-20 | 1.222 | 76,449,753 | +735,339 | 3.19% | 93,433,645 |
| 2016-06-21 | 2016-06-17 | 1.196 | 75,714,414 | -516,137 | 3.16% | 90,586,840 |
| 2016-06-20 | 2016-06-16 | 1.222 | 76,230,551 | +46,639 | 3.18% | 93,165,745 |
| 2016-06-17 | 2016-06-15 | 1.235 | 76,183,912 | -49,748 | 3.18% | 94,088,837 |
| 2016-06-16 | 2016-06-14 | 1.235 | 76,233,660 | +51,967 | 3.18% | 94,150,277 |
| 2016-06-15 | 2016-06-13 | 1.222 | 76,181,693 | +127,479 | 3.18% | 93,106,033 |
| 2016-06-14 | 2016-06-10 | 1.261 | 76,054,214 | +755,549 | 3.17% | 95,885,504 |
| 2016-06-13 | 2016-06-08 | 1.338 | 75,298,665 | -105,430 | 3.14% | 100,745,165 |
| 2016-06-10 | 2016-06-07 | 1.274 | 75,404,095 | +45,084 | 3.14% | 96,035,925 |
| 2016-06-08 | 2016-06-06 | 1.248 | 75,359,011 | +346,682 | 3.14% | 94,039,546 |
| 2016-06-07 | 2016-06-03 | 1.222 | 75,012,329 | -637,397 | 3.13% | 91,676,886 |
| 2016-06-06 | 2016-06-02 | 1.235 | 75,649,726 | -10,883 | 3.15% | 93,429,105 |
| 2016-06-03 | 2016-06-01 | 1.222 | 75,660,609 | +195,884 | 3.16% | 92,469,186 |
| 2016-06-02 | 2016-05-31 | 1.235 | 75,464,725 | -716,684 | 3.15% | 93,200,625 |
| 2016-06-01 | 2016-05-30 | 1.196 | 76,181,409 | +13,992 | 3.18% | 91,145,566 |
| 2016-05-31 | 2016-05-27 | 1.235 | 76,167,417 | +4,664 | 3.18% | 94,078,890 |
| 2016-05-30 | 2016-05-26 | 1.235 | 76,162,753 | +796,114 | 3.18% | 94,073,129 |
| 2016-05-27 | 2016-05-25 | 1.235 | 75,366,639 | +553,774 | 3.18% | 93,089,801 |
| 2016-05-26 | 2016-05-24 | 1.209 | 74,812,865 | +143,059 | 3.15% | 90,460,417 |
| 2016-05-25 | 2016-05-23 | 1.209 | 74,669,806 | -38,457 | 3.15% | 90,287,436 |
| 2016-05-24 | 2016-05-20 | 1.209 | 74,708,263 | +83,066 | 3.15% | 90,333,937 |
| 2016-05-23 | 2016-05-19 | 1.222 | 74,625,197 | +689,142 | 3.15% | 91,203,750 |
| 2016-05-20 | 2016-05-18 | 1.209 | 73,936,055 | +7,692 | 3.12% | 89,400,217 |
| 2016-05-19 | 2016-05-17 | 1.235 | 73,928,363 | -524,548 | 3.12% | 91,313,301 |
| 2016-05-18 | 2016-05-16 | 1.235 | 74,452,911 | -46,148 | 3.14% | 91,961,202 |
| 2016-05-17 | 2016-05-13 | 1.209 | 74,499,059 | -299,961 | 3.14% | 90,080,977 |
| 2016-05-16 | 2016-05-12 | 1.196 | 74,799,020 | +363,030 | 3.15% | 89,471,163 |
| 2016-05-13 | 2016-05-11 | 1.248 | 74,435,990 | +213,818 | 3.14% | 92,908,094 |
| 2016-05-12 | 2016-05-10 | 1.261 | 74,222,172 | -1,715,163 | 3.13% | 93,606,228 |
| 2016-05-11 | 2016-05-09 | 1.261 | 75,937,335 | +78,733 | 3.20% | 95,769,327 |
| 2016-05-10 | 2016-05-06 | 1.274 | 75,858,602 | +61,530 | 3.20% | 96,656,321 |
| 2016-05-09 | 2016-05-05 | 1.326 | 75,797,072 | -46,147 | 3.19% | 100,519,878 |
| 2016-05-06 | 2016-05-04 | 1.300 | 75,843,219 | -61,250 | 3.20% | 98,608,898 |
| 2016-05-05 | 2016-05-03 | 1.287 | 75,904,469 | +66,146 | 3.20% | 97,701,648 |
| 2016-05-04 | 2016-04-29 | 1.313 | 75,838,323 | +50,762 | 3.20% | 99,588,558 |
| 2016-05-03 | 2016-04-28 | 1.300 | 75,787,561 | +258,429 | 3.19% | 98,536,534 |
| 2016-04-29 | 2016-04-27 | 1.339 | 75,529,132 | +1,538 | 3.18% | 101,146,549 |
| 2016-04-28 | 2016-04-26 | 1.339 | 75,527,594 | +83,066 | 3.18% | 101,144,489 |
| 2016-04-27 | 2016-04-25 | 1.352 | 75,444,528 | +4,615 | 3.18% | 102,014,155 |
| 2016-04-26 | 2016-04-22 | 1.352 | 75,439,913 | +72,298 | 3.18% | 102,007,914 |
| 2016-04-25 | 2016-04-21 | 1.365 | 75,367,615 | -26,150 | 3.18% | 102,890,060 |
| 2016-04-22 | 2016-04-20 | 1.352 | 75,393,765 | +70,760 | 3.18% | 101,945,514 |
| 2016-04-21 | 2016-04-19 | 1.404 | 75,323,005 | +92,296 | 3.17% | 105,767,136 |
| 2016-04-20 | 2016-04-18 | 1.404 | 75,230,709 | +232,559 | 3.17% | 105,637,535 |
| 2016-04-19 | 2016-04-15 | 1.430 | 74,998,150 | -95,372 | 3.16% | 107,261,184 |
| 2016-04-18 | 2016-04-14 | 1.430 | 75,093,522 | -27,408 | 3.16% | 107,397,583 |
| 2016-04-15 | 2016-04-13 | 1.430 | 75,120,930 | +1,325,983 | 3.17% | 107,436,782 |
| 2016-04-14 | 2016-04-12 | 1.417 | 73,794,947 | +155,365 | 3.11% | 104,580,924 |
| 2016-04-13 | 2016-04-11 | 1.365 | 73,639,582 | +21,536 | 3.10% | 100,530,991 |
| 2016-04-12 | 2016-04-08 | 1.339 | 73,618,046 | +55,377 | 3.10% | 98,587,274 |
| 2016-04-11 | 2016-04-07 | 1.339 | 73,562,669 | -36,918 | 3.10% | 98,513,115 |
| 2016-04-08 | 2016-04-06 | 1.326 | 73,599,587 | -13,845 | 3.10% | 97,605,637 |
| 2016-04-07 | 2016-04-05 | 1.326 | 73,613,432 | +1,549,031 | 3.10% | 97,623,998 |
| 2016-04-06 | 2016-04-01 | 1.339 | 72,064,401 | +247,661 | 3.04% | 96,506,676 |
| 2016-04-05 | 2016-03-31 | 1.339 | 71,816,740 | +38,456 | 3.03% | 96,175,015 |
| 2016-04-01 | 2016-03-30 | 1.352 | 71,778,284 | +79,990 | 3.03% | 97,056,754 |
| 2016-03-31 | 2016-03-29 | 1.326 | 71,698,294 | -99,987 | 3.02% | 95,084,197 |
| 2016-03-30 | 2016-03-24 | 1.378 | 71,798,281 | +158,441 | 3.03% | 98,950,789 |
| 2016-03-29 | 2016-03-23 | 1.391 | 71,639,840 | -72,298 | 3.02% | 99,663,867 |
| 2016-03-24 | 2016-03-22 | 1.404 | 71,712,138 | -72,299 | 3.02% | 100,696,825 |
| 2016-03-23 | 2016-03-21 | 1.404 | 71,784,437 | +86,143 | 3.03% | 100,798,346 |
| 2016-03-22 | 2016-03-18 | 1.404 | 71,698,294 | +681,451 | 3.02% | 100,677,385 |
| 2016-03-21 | 2016-03-17 | 1.404 | 71,016,843 | +1,307,523 | 2.99% | 99,720,505 |
| 2016-03-18 | 2016-03-16 | 1.313 | 69,709,320 | +819,895 | 2.94% | 91,540,139 |
| 2016-03-17 | 2016-03-15 | 1.313 | 68,889,425 | -53,840 | 2.90% | 90,463,479 |
| 2016-03-16 | 2016-03-14 | 1.352 | 68,943,265 | -59,992 | 2.91% | 93,223,314 |
| 2016-03-15 | 2016-03-11 | 1.313 | 69,003,257 | -18,459 | 2.91% | 90,612,959 |
| 2016-03-14 | 2016-03-10 | 1.300 | 69,021,716 | +247,660 | 2.91% | 89,739,801 |
| 2016-03-11 | 2016-03-09 | 1.313 | 68,774,056 | +72,299 | 2.90% | 90,311,979 |
| 2016-03-10 | 2016-03-08 | 1.300 | 68,701,757 | +148,930 | 2.90% | 89,323,801 |
| 2016-03-09 | 2016-03-07 | 1.326 | 68,552,827 | -76,913 | 2.89% | 90,912,770 |
| 2016-03-08 | 2016-03-04 | 1.326 | 68,629,740 | +655,300 | 2.89% | 91,014,770 |
| 2016-03-07 | 2016-03-03 | 1.313 | 67,974,440 | +770,670 | 2.86% | 89,261,948 |
| 2016-03-04 | 2016-03-02 | 1.339 | 67,203,770 | +512,241 | 2.83% | 89,997,451 |
| 2016-03-03 | 2016-03-01 | 1.274 | 66,691,529 | +47,686 | 2.81% | 84,975,964 |
| 2016-03-02 | 2016-02-29 | 1.235 | 66,643,843 | -29,227 | 2.81% | 82,315,759 |
| 2016-03-01 | 2016-02-26 | 1.248 | 66,673,070 | -478,399 | 2.81% | 83,218,721 |
| 2016-02-29 | 2016-02-25 | 1.235 | 67,151,469 | +72,298 | 2.83% | 82,942,758 |
| 2016-02-26 | 2016-02-24 | 1.287 | 67,079,171 | +6,153 | 2.83% | 86,342,025 |
| 2016-02-25 | 2016-02-23 | 1.300 | 67,073,018 | -26,612 | 2.83% | 87,206,167 |
| 2016-02-24 | 2016-02-22 | 1.313 | 67,099,630 | -2,065,887 | 2.83% | 88,113,175 |
| 2016-02-23 | 2016-02-19 | 1.287 | 69,165,517 | +401,486 | 2.91% | 89,027,499 |
| 2016-02-22 | 2016-02-18 | 1.300 | 68,764,031 | -35,380 | 2.90% | 89,404,767 |
| 2016-02-19 | 2016-02-17 | 1.287 | 68,799,411 | -533,777 | 2.90% | 88,556,260 |
| 2016-02-18 | 2016-02-16 | 1.287 | 69,333,188 | -61,531 | 2.92% | 89,243,319 |
| 2016-02-17 | 2016-02-15 | 1.248 | 69,394,719 | -256,890 | 2.92% | 86,615,777 |
| 2016-02-16 | 2016-02-12 | 1.196 | 69,651,609 | -38,456 | 2.94% | 83,314,066 |
| 2016-02-15 | 2016-02-11 | 1.157 | 69,690,065 | -210,742 | 2.94% | 80,641,802 |
| 2016-02-12 | 2016-02-05 | 1.170 | 69,900,807 | -52,301 | 2.95% | 81,794,490 |
| 2016-02-11 | 2016-02-04 | 1.157 | 69,953,108 | -13,845 | 2.95% | 80,946,182 |
| 2016-02-05 | 2016-02-03 | 1.144 | 69,966,953 | -141,520 | 2.95% | 80,052,515 |
| 2016-02-04 | 2016-02-02 | 1.144 | 70,108,473 | -19,997 | 2.95% | 80,214,435 |
| 2016-02-03 | 2016-02-01 | 1.131 | 70,128,470 | +4,615 | 2.96% | 79,325,527 |
| 2016-02-02 | 2016-01-29 | 1.131 | 70,123,855 | -84,605 | 2.96% | 79,320,307 |
| 2016-02-01 | 2016-01-28 | 1.092 | 70,208,460 | -287,655 | 2.96% | 76,677,524 |
| 2016-01-29 | 2016-01-27 | 1.092 | 70,496,115 | -6,153 | 2.97% | 76,991,684 |
| 2016-01-28 | 2016-01-26 | 1.079 | 70,502,268 | +89,219 | 2.97% | 76,081,756 |
| 2016-01-27 | 2016-01-25 | 1.144 | 70,413,049 | -92,296 | 2.97% | 80,562,915 |
| 2016-01-26 | 2016-01-22 | 1.118 | 70,505,345 | -187,668 | 2.97% | 78,835,140 |
| 2016-01-25 | 2016-01-21 | 1.092 | 70,693,013 | +12,306 | 2.98% | 77,206,724 |
| 2016-01-22 | 2016-01-20 | 1.131 | 70,680,707 | -336,879 | 2.98% | 79,950,188 |
| 2016-01-21 | 2016-01-19 | 1.183 | 71,017,586 | +50,762 | 2.99% | 84,024,638 |
| 2016-01-20 | 2016-01-18 | 1.144 | 70,966,824 | +350,724 | 2.99% | 81,196,515 |
| 2016-01-19 | 2016-01-15 | 1.157 | 70,616,100 | -706,062 | 2.98% | 81,713,363 |
| 2016-01-18 | 2016-01-14 | 1.222 | 71,322,162 | +59,992 | 3.01% | 87,166,920 |
| 2016-01-15 | 2016-01-13 | 1.196 | 71,262,170 | +312,267 | 3.00% | 85,240,545 |
| 2016-01-14 | 2016-01-12 | 1.222 | 70,949,903 | -109,216 | 2.99% | 86,711,961 |
| 2016-01-13 | 2016-01-11 | 1.183 | 71,059,119 | +366,106 | 2.99% | 84,073,777 |
| 2016-01-12 | 2016-01-08 | 1.261 | 70,693,013 | -39,995 | 2.98% | 89,155,384 |
| 2016-01-11 | 2016-01-07 | 1.222 | 70,733,008 | -155,364 | 2.98% | 86,446,881 |
| 2016-01-08 | 2016-01-06 | 1.300 | 70,888,372 | +66,145 | 2.99% | 92,166,767 |
| 2016-01-07 | 2016-01-05 | 1.326 | 70,822,227 | +151,031 | 2.98% | 93,922,382 |
| 2016-01-06 | 2016-01-04 | 1.326 | 70,671,196 | +109,217 | 2.98% | 93,722,090 |
| 2016-01-05 | 2015-12-31 | 1.365 | 70,561,979 | +49,224 | 2.97% | 96,329,521 |
| 2016-01-04 | 2015-12-29 | 1.378 | 70,512,755 | +181,516 | 2.97% | 97,179,106 |
| 2015-12-30 | 2015-12-28 | 1.378 | 70,331,239 | -383,028 | 2.96% | 96,928,944 |
| 2015-12-29 | 2015-12-24 | 1.404 | 70,714,267 | -653,762 | 2.98% | 99,295,633 |
| 2015-12-28 | 2015-12-22 | 1.378 | 71,368,029 | -104,662 | 3.01% | 98,357,825 |
| 2015-12-23 | 2015-12-21 | 1.378 | 71,472,691 | -201,512 | 3.01% | 98,502,068 |
| 2015-12-22 | 2015-12-18 | 1.391 | 71,674,203 | -753,749 | 3.02% | 99,711,672 |
| 2015-12-21 | 2015-12-17 | 1.404 | 72,427,952 | -409,178 | 3.05% | 101,701,957 |
| 2015-12-18 | 2015-12-16 | 1.391 | 72,837,130 | +759,902 | 3.07% | 101,329,512 |
| 2015-12-17 | 2015-12-15 | 1.365 | 72,077,228 | -53,839 | 3.04% | 98,398,103 |
| 2015-12-16 | 2015-12-14 | 1.391 | 72,131,067 | +711,446 | 3.04% | 100,347,252 |
| 2015-12-15 | 2015-12-11 | 1.365 | 71,419,621 | +256,890 | 3.01% | 97,500,353 |
| 2015-12-14 | 2015-12-10 | 1.391 | 71,162,731 | -480,707 | 3.00% | 99,000,123 |
| 2015-12-11 | 2015-12-09 | 1.404 | 71,643,438 | -1,778,232 | 3.02% | 100,600,357 |
| 2015-12-10 | 2015-12-08 | 1.482 | 73,421,670 | +291,482 | 3.09% | 108,824,946 |
| 2015-12-09 | 2015-12-07 | 1.573 | 73,130,188 | -59,992 | 3.08% | 115,048,619 |
| 2015-12-08 | 2015-12-04 | 1.573 | 73,190,180 | +949,877 | 3.08% | 115,142,999 |
| 2015-12-07 | 2015-12-03 | 1.560 | 72,240,303 | +436,867 | 3.04% | 112,709,404 |
| 2015-12-04 | 2015-12-02 | 1.586 | 71,803,436 | -12,306 | 3.03% | 113,894,934 |
| 2015-12-03 | 2015-12-01 | 1.599 | 71,815,742 | -166,132 | 3.03% | 114,848,179 |
| 2015-12-02 | 2015-11-30 | 1.586 | 71,981,874 | -15,383 | 3.03% | 114,177,973 |
| 2015-12-01 | 2015-11-27 | 1.612 | 71,997,257 | +270,734 | 3.03% | 116,074,544 |
| 2015-11-30 | 2015-11-26 | 1.469 | 71,726,523 | +107,960 | 3.02% | 105,379,849 |
| 2015-11-27 | 2015-11-25 | 1.495 | 71,618,563 | -221,510 | 3.02% | 107,083,558 |
| 2015-11-26 | 2015-11-24 | 1.508 | 71,840,073 | -50,762 | 3.03% | 108,348,800 |
| 2015-11-25 | 2015-11-23 | 1.508 | 71,890,835 | -143,059 | 3.03% | 108,425,358 |
| 2015-11-24 | 2015-11-20 | 1.508 | 72,033,894 | -27,688 | 3.04% | 108,641,119 |
| 2015-11-23 | 2015-11-19 | 1.456 | 72,061,582 | -549,930 | 3.04% | 104,935,193 |
| 2015-11-20 | 2015-11-18 | 1.443 | 72,611,512 | -18,459 | 3.06% | 104,791,923 |
| 2015-11-19 | 2015-11-17 | 1.469 | 72,629,971 | -59,992 | 3.06% | 106,707,185 |
| 2015-11-18 | 2015-11-16 | 1.443 | 72,689,963 | -199,064 | 3.06% | 104,905,142 |
| 2015-11-17 | 2015-11-13 | 1.482 | 72,889,027 | +264,659 | 3.07% | 108,035,467 |
| 2015-11-16 | 2015-11-12 | 1.508 | 72,624,368 | -162,902 | 3.06% | 109,531,669 |
| 2015-11-13 | 2015-11-11 | 1.482 | 72,787,270 | -83,067 | 3.07% | 107,884,644 |
| 2015-11-12 | 2015-11-10 | 1.495 | 72,870,337 | +63,069 | 3.07% | 108,955,201 |
| 2015-11-11 | 2015-11-09 | 1.508 | 72,807,268 | +110,755 | 3.07% | 109,807,518 |
| 2015-11-10 | 2015-11-06 | 1.495 | 72,696,513 | -64,607 | 3.06% | 108,695,301 |
| 2015-11-09 | 2015-11-05 | 1.508 | 72,761,120 | +23,074 | 3.07% | 109,737,918 |
| 2015-11-06 | 2015-11-04 | 1.521 | 72,738,046 | +429,738 | 3.07% | 110,648,834 |
| 2015-11-05 | 2015-11-03 | 1.443 | 72,308,308 | +1,154,621 | 3.05% | 104,354,343 |
| 2015-11-04 | 2015-11-02 | 1.443 | 71,153,687 | +143,981 | 3.00% | 102,688,010 |
| 2015-11-03 | 2015-10-30 | 1.469 | 71,009,706 | -61,453,614 | 2.99% | 104,326,709 |
| 2015-11-02 | 2015-10-29 | 1.469 | 132,463,320 | +78,451 | 5.58% | 194,613,709 |
| 2015-10-30 | 2015-10-28 | 1.508 | 132,384,869 | +136,906 | 5.58% | 199,662,125 |
| 2015-10-29 | 2015-10-27 | 1.521 | 132,247,963 | -378,413 | 5.57% | 201,175,089 |
| 2015-10-28 | 2015-10-26 | 1.534 | 132,626,376 | +713,754 | 5.59% | 203,475,095 |
| 2015-10-27 | 2015-10-23 | 1.547 | 131,912,622 | +296,885 | 5.56% | 204,095,140 |
| 2015-10-26 | 2015-10-22 | 1.534 | 131,615,737 | +230,739 | 5.55% | 201,924,575 |
| 2015-10-23 | 2015-10-20 | 1.560 | 131,384,998 | +570,696 | 5.54% | 204,987,026 |
| 2015-10-22 | 2015-10-19 | 1.586 | 130,814,302 | -659,223 | 5.51% | 207,498,236 |
| 2015-10-20 | 2015-10-16 | 1.534 | 131,473,525 | -407,639 | 5.54% | 201,706,393 |
| 2015-10-19 | 2015-10-15 | 1.547 | 131,881,164 | +32,303 | 5.56% | 204,046,468 |
| 2015-10-16 | 2015-10-14 | 1.495 | 131,848,861 | -596,846 | 5.56% | 197,139,464 |
| 2015-10-15 | 2015-10-13 | 1.456 | 132,445,707 | -172,285 | 5.58% | 192,865,816 |
| 2015-10-14 | 2015-10-12 | 1.495 | 132,617,992 | +424,560 | 5.59% | 198,289,464 |
| 2015-10-13 | 2015-10-09 | 1.430 | 132,193,432 | -1,538 | 5.57% | 189,060,983 |
| 2015-10-12 | 2015-10-08 | 1.443 | 132,194,970 | -273,811 | 5.57% | 190,781,939 |
| 2015-10-09 | 2015-10-07 | 1.443 | 132,468,781 | +62,455,024 | 5.58% | 191,177,100 |
| 2015-10-08 | 2015-10-06 | 1.339 | 70,013,757 | +18,690 | 2.95% | 93,760,509 |
| 2015-10-07 | 2015-10-05 | 1.352 | 69,995,067 | -166,133 | 2.95% | 94,645,533 |
| 2015-10-06 | 2015-10-02 | 1.365 | 70,161,200 | -6,153 | 2.96% | 95,782,387 |
| 2015-10-05 | 2015-09-30 | 1.326 | 70,167,353 | +578,387 | 2.96% | 93,053,908 |
| 2015-10-02 | 2015-09-29 | 1.274 | 69,588,966 | +398,410 | 2.93% | 88,667,775 |
| 2015-09-30 | 2015-09-25 | 1.378 | 69,190,556 | -61,913,555 | 2.92% | 95,356,881 |
| 2015-09-29 | 2015-09-24 | 1.378 | 131,104,111 | +1,030,867 | 5.53% | 180,684,761 |
| 2015-09-25 | 2015-09-23 | 1.417 | 130,073,244 | -1,375,156 | 5.48% | 184,337,553 |
| 2015-09-24 | 2015-09-22 | 1.469 | 131,448,400 | -1,490,577 | 5.54% | 193,122,599 |
| 2015-09-23 | 2015-09-21 | 1.495 | 132,938,977 | -862,966 | 5.60% | 198,769,398 |
| 2015-09-22 | 2015-09-18 | 1.469 | 133,801,943 | -2,810,977 | 5.64% | 196,580,399 |
| 2015-09-21 | 2015-09-17 | 1.430 | 136,612,920 | -1,482,886 | 5.76% | 195,381,666 |
| 2015-09-18 | 2015-09-16 | 1.443 | 138,095,806 | -4,112,084 | 5.82% | 199,297,944 |
| 2015-09-17 | 2015-09-15 | 1.404 | 142,207,890 | -2,047,429 | 5.99% | 199,685,623 |
| 2015-09-16 | 2015-09-14 | 1.430 | 144,255,319 | -1,891,640 | 6.08% | 206,311,706 |
| 2015-09-15 | 2015-09-11 | 1.443 | 146,146,959 | +706,062 | 6.16% | 210,917,255 |
| 2015-09-14 | 2015-09-10 | 1.430 | 145,440,897 | -241,507 | 6.13% | 208,007,301 |
| 2015-09-11 | 2015-09-09 | 1.456 | 145,682,404 | +187,668 | 6.14% | 212,140,932 |
| 2015-09-10 | 2015-09-08 | 1.417 | 145,494,736 | -1,301,676 | 6.13% | 206,192,625 |
| 2015-09-09 | 2015-09-07 | 1.339 | 146,796,412 | +493,783 | 6.19% | 196,585,742 |
| 2015-09-08 | 2015-09-04 | 1.326 | 146,302,629 | -895,343 | 6.17% | 194,022,301 |
| 2015-09-07 | 2015-09-02 | 1.313 | 147,197,972 | +223,048 | 6.20% | 193,295,859 |
| 2015-09-04 | 2015-09-01 | 1.326 | 146,974,924 | -156,672 | 6.19% | 194,913,880 |
| 2015-09-02 | 2015-08-31 | 1.417 | 147,131,596 | -571,388 | 6.20% | 208,512,355 |
| 2015-09-01 | 2015-08-28 | 1.456 | 147,702,984 | -1,160,389 | 6.22% | 215,083,275 |
| 2015-08-31 | 2015-08-27 | 1.456 | 148,863,373 | -98,449 | 6.27% | 216,773,020 |
| 2015-08-28 | 2015-08-26 | 1.300 | 148,961,822 | -485,367 | 6.28% | 193,675,339 |
| 2015-08-27 | 2015-08-25 | 1.261 | 149,447,189 | +608,537 | 6.30% | 188,477,206 |
| 2015-08-26 | 2015-08-24 | 1.170 | 148,838,652 | +1,520,303 | 6.27% | 174,163,678 |
| 2015-08-25 | 2015-08-21 | 1.391 | 147,318,349 | -4,350,208 | 6.21% | 204,946,247 |
| 2015-08-24 | 2015-08-20 | 1.547 | 151,668,557 | -3,708,753 | 6.39% | 234,661,513 |
| 2015-08-21 | 2015-08-19 | 1.612 | 155,377,310 | -54,608 | 6.55% | 250,500,521 |
| 2015-08-20 | 2015-08-18 | 1.625 | 155,431,918 | -3,134,212 | 6.55% | 252,609,436 |
| 2015-08-19 | 2015-08-17 | 1.768 | 158,566,130 | +61,012,133 | 6.68% | 280,381,067 |
| 2015-08-18 | 2015-08-14 | 1.781 | 97,553,997 | -567,503 | 4.11% | 173,766,072 |
| 2015-08-17 | 2015-08-13 | 1.833 | 98,121,500 | -1,787,462 | 4.14% | 179,879,901 |
| 2015-08-14 | 2015-08-12 | 1.807 | 99,908,962 | -3,953,336 | 4.21% | 180,558,774 |
| 2015-08-13 | 2015-08-11 | 1.820 | 103,862,298 | -5,708,572 | 4.38% | 189,053,757 |
| 2015-08-12 | 2015-08-10 | 1.872 | 109,570,870 | -8,505,057 | 4.62% | 205,143,118 |
| 2015-08-11 | 2015-08-07 | 1.807 | 118,075,927 | -2,573,514 | 4.98% | 213,390,713 |
| 2015-08-10 | 2015-08-06 | 1.755 | 120,649,441 | -1,922,289 | 5.08% | 211,767,072 |
| 2015-08-07 | 2015-08-05 | 1.742 | 122,571,730 | -2,878,552 | 5.17% | 213,547,486 |
| 2015-08-06 | 2015-08-04 | 1.781 | 125,450,282 | -9,186,508 | 5.29% | 223,455,762 |
| 2015-08-05 | 2015-08-03 | 1.781 | 134,636,790 | -6,525,620 | 5.67% | 239,819,043 |
| 2015-08-04 | 2015-07-31 | 1.911 | 141,162,410 | +950,647 | 5.95% | 269,796,150 |
| 2015-08-03 | 2015-07-30 | 1.950 | 140,211,763 | +90,798 | 5.91% | 273,448,194 |
| 2015-07-31 | 2015-07-29 | 2.015 | 140,120,965 | -1,894,525 | 5.91% | 282,380,152 |
| 2015-07-30 | 2015-07-28 | 1.937 | 142,015,490 | -468,016 | 5.99% | 275,119,475 |
| 2015-07-29 | 2015-07-27 | 1.885 | 142,483,506 | +101,867 | 6.00% | 268,616,042 |
| 2015-07-28 | 2015-07-24 | 2.106 | 142,381,639 | -3,731,050 | 6.00% | 299,894,397 |
| 2015-07-27 | 2015-07-23 | 2.106 | 146,112,689 | -836,585 | 6.16% | 307,753,002 |
| 2015-07-24 | 2015-07-22 | 1.911 | 146,949,274 | -1,252,377 | 6.19% | 280,856,274 |
| 2015-07-23 | 2015-07-21 | 1.963 | 148,201,651 | -277,810 | 6.25% | 290,957,354 |
| 2015-07-22 | 2015-07-20 | 1.976 | 148,479,461 | -6,711,900 | 6.26% | 293,433,247 |
| 2015-07-21 | 2015-07-17 | 1.911 | 155,191,361 | -2,373,540 | 6.54% | 296,608,933 |
| 2015-07-20 | 2015-07-16 | 1.846 | 157,564,901 | +1,424,432 | 6.64% | 290,902,313 |
| 2015-07-17 | 2015-07-15 | 1.781 | 156,140,469 | -201,512 | 6.58% | 278,122,034 |
| 2015-07-16 | 2015-07-14 | 1.937 | 156,341,981 | -650,225 | 6.59% | 302,873,467 |
| 2015-07-15 | 2015-07-13 | 2.002 | 156,992,206 | -573,464 | 6.62% | 314,338,924 |
| 2015-07-14 | 2015-07-10 | 1.924 | 157,565,670 | -4,626,756 | 6.64% | 303,195,440 |
| 2015-07-13 | 2015-07-09 | 1.781 | 162,192,426 | -295,346 | 6.84% | 288,901,959 |
| 2015-07-10 | 2015-07-08 | 1.261 | 162,487,772 | -172,019 | 6.85% | 204,923,501 |
| 2015-07-09 | 2015-07-07 | 1.443 | 162,659,791 | +1,215,228 | 6.86% | 234,748,345 |
| 2015-07-08 | 2015-07-06 | 1.651 | 161,444,563 | -5,489,695 | 6.80% | 266,579,344 |
| 2015-07-07 | 2015-07-03 | 1.911 | 166,934,258 | +3,194,665 | 7.04% | 319,052,503 |
| 2015-07-06 | 2015-07-02 | 2.093 | 163,739,593 | +2,745,800 | 6.90% | 342,751,159 |
| 2015-07-03 | 2015-06-30 | 2.366 | 160,993,793 | +4,214,841 | 6.79% | 380,960,432 |
| 2015-07-02 | 2015-06-29 | 2.262 | 156,778,952 | +897,586 | 6.61% | 354,679,718 |
| 2015-06-30 | 2015-06-26 | 2.548 | 155,881,366 | +2,472,908 | 6.57% | 397,236,936 |
| 2015-06-29 | 2015-06-25 | 2.691 | 153,408,458 | +8,014,813 | 6.47% | 412,875,393 |
| 2015-06-26 | 2015-06-24 | 2.834 | 145,393,645 | -139,645 | 6.13% | 412,098,722 |
| 2015-06-25 | 2015-06-23 | 2.899 | 145,533,290 | -1,998,435 | 6.13% | 421,955,411 |
| 2015-06-24 | 2015-06-22 | 2.821 | 147,531,725 | +632,949 | 6.22% | 416,240,662 |
| 2015-06-23 | 2015-06-19 | 2.834 | 146,898,776 | +589,282 | 6.19% | 416,364,813 |
| 2015-06-22 | 2015-06-18 | 2.912 | 146,309,494 | -453,787 | 6.17% | 426,108,185 |
| 2015-06-19 | 2015-06-17 | 2.821 | 146,763,281 | +220,767 | 6.19% | 414,072,602 |
| 2015-06-18 | 2015-06-16 | 2.795 | 146,542,514 | -626,765 | 6.18% | 409,639,142 |
| 2015-06-17 | 2015-06-15 | 2.847 | 147,169,279 | +596,846 | 6.20% | 419,044,965 |
| 2015-06-16 | 2015-06-12 | 2.808 | 146,572,433 | +588,412 | 6.18% | 411,628,463 |
| 2015-06-15 | 2015-06-11 | 2.795 | 145,984,021 | -721,526 | 6.15% | 408,077,952 |
| 2015-06-12 | 2015-06-10 | 2.769 | 146,705,547 | -3,911,804 | 6.18% | 406,280,041 |
| 2015-06-11 | 2015-06-09 | 2.756 | 150,617,351 | -2,648,504 | 6.35% | 415,154,945 |
| 2015-06-10 | 2015-06-08 | 2.808 | 153,265,855 | -411,308 | 6.46% | 430,426,016 |
| 2015-06-09 | 2015-06-05 | 2.457 | 153,677,163 | +838,353 | 6.48% | 377,633,478 |
| 2015-06-08 | 2015-06-04 | 2.522 | 152,838,810 | +1,167,542 | 6.44% | 385,509,183 |
| 2015-06-05 | 2015-06-03 | 2.496 | 151,671,268 | -136,905 | 6.39% | 378,620,301 |
| 2015-06-04 | 2015-06-02 | 2.587 | 151,808,173 | -3,963,489 | 6.40% | 392,778,385 |
| 2015-06-03 | 2015-06-01 | 2.652 | 155,771,662 | -295,347 | 6.56% | 413,159,716 |
| 2015-06-02 | 2015-05-29 | 2.652 | 156,067,009 | +3,479,244 | 6.58% | 413,943,078 |
| 2015-06-01 | 2015-05-28 | 2.379 | 152,587,765 | -1,354,475 | 6.43% | 363,053,101 |
| 2015-05-29 | 2015-05-27 | 2.483 | 153,942,240 | -3,356,753 | 6.49% | 382,287,870 |
| 2015-05-28 | 2015-05-26 | 2.470 | 157,298,993 | +3,209,125 | 6.63% | 388,589,491 |
| 2015-05-27 | 2015-05-22 | 1.961 | 154,089,868 | +553,639 | 6.49% | 302,112,467 |
| 2015-05-26 | 2015-05-21 | 1.934 | 153,536,229 | +8,100,393 | 6.51% | 297,013,295 |
| 2015-05-22 | 2015-05-20 | 2.000 | 145,435,836 | +73,445 | 6.16% | 290,848,057 |
| 2015-05-21 | 2015-05-19 | 1.974 | 145,362,391 | +263,182 | 6.16% | 286,901,164 |
| 2015-05-20 | 2015-05-18 | 1.948 | 145,099,209 | -201,706 | 6.15% | 282,588,587 |
| 2015-05-19 | 2015-05-15 | 1.948 | 145,300,915 | -622,760 | 6.16% | 282,981,420 |
| 2015-05-18 | 2015-05-14 | 1.934 | 145,923,675 | +604,399 | 6.18% | 282,286,935 |
| 2015-05-15 | 2015-05-13 | 1.921 | 145,319,276 | -676,468 | 6.16% | 279,218,291 |
| 2015-05-14 | 2015-05-12 | 1.882 | 145,995,744 | +426,814 | 6.19% | 274,793,207 |
| 2015-05-13 | 2015-05-11 | 1.934 | 145,568,930 | -84,845 | 6.17% | 281,600,687 |
| 2015-05-12 | 2015-05-08 | 1.843 | 145,653,775 | -2,027,324 | 6.17% | 268,438,104 |
| 2015-05-11 | 2015-05-07 | 1.738 | 147,681,099 | +448,632 | 6.26% | 256,731,915 |
| 2015-05-08 | 2015-05-06 | 1.830 | 147,232,467 | +717,177 | 6.24% | 269,423,162 |
| 2015-05-07 | 2015-05-05 | 1.974 | 146,515,290 | -162,193 | 6.21% | 289,176,636 |
| 2015-05-06 | 2015-05-04 | 2.065 | 146,677,483 | +3,875,497 | 6.21% | 302,917,135 |
| 2015-05-05 | 2015-04-30 | 2.026 | 142,801,986 | +1,358,750 | 6.05% | 289,313,867 |
| 2015-05-04 | 2015-04-29 | 2.065 | 141,443,236 | -109,486 | 5.99% | 292,107,411 |
| 2015-04-30 | 2015-04-28 | 2.078 | 141,552,722 | +933,375 | 6.00% | 294,183,733 |
| 2015-04-29 | 2015-04-27 | 1.987 | 140,619,347 | -1,404,769 | 5.96% | 279,377,849 |
| 2015-04-28 | 2015-04-24 | 1.934 | 142,024,116 | -1,778,582 | 6.02% | 274,743,303 |
| 2015-04-27 | 2015-04-23 | 1.882 | 143,802,698 | +984,482 | 6.09% | 270,665,455 |
| 2015-04-24 | 2015-04-22 | 1.948 | 142,818,216 | -7,413,452 | 6.05% | 278,146,229 |
| 2015-04-23 | 2015-04-21 | 1.882 | 150,231,668 | +718,817 | 6.37% | 282,766,063 |
| 2015-04-22 | 2015-04-20 | 1.660 | 149,512,851 | +576,857 | 6.33% | 248,190,725 |
| 2015-04-21 | 2015-04-17 | 1.725 | 148,935,994 | -376,157 | 6.31% | 256,966,734 |
| 2015-04-20 | 2015-04-16 | 1.751 | 149,312,151 | -355,907 | 6.33% | 261,519,005 |
| 2015-04-17 | 2015-04-15 | 1.725 | 149,668,058 | +325,239 | 6.34% | 258,229,800 |
| 2015-04-16 | 2015-04-14 | 1.791 | 149,342,819 | +3,045,131 | 6.33% | 267,428,825 |
| 2015-04-15 | 2015-04-13 | 1.699 | 146,297,688 | -160,663 | 6.20% | 248,590,266 |
| 2015-04-14 | 2015-04-10 | 1.686 | 146,458,351 | +1,032,834 | 6.21% | 246,948,933 |
| 2015-04-13 | 2015-04-09 | 1.686 | 145,425,517 | +1,810,978 | 6.16% | 245,207,433 |
| 2015-04-10 | 2015-04-08 | 1.634 | 143,614,539 | -5,963,653 | 6.08% | 234,645,228 |
| 2015-04-09 | 2015-04-02 | 1.451 | 149,578,192 | -2,218,129 | 6.34% | 217,017,403 |
| 2015-04-08 | 2015-04-01 | 1.425 | 151,796,321 | +449,627 | 6.43% | 216,267,395 |
| 2015-04-02 | 2015-03-31 | 1.333 | 151,346,694 | -1,214,919 | 6.41% | 201,779,209 |
| 2015-04-01 | 2015-03-30 | 1.320 | 152,561,613 | +634,237 | 6.46% | 201,404,862 |
| 2015-03-31 | 2015-03-27 | 1.242 | 151,927,376 | -677,845 | 6.44% | 188,652,666 |
| 2015-03-30 | 2015-03-26 | 1.242 | 152,605,221 | -240,230 | 6.47% | 189,494,366 |
| 2015-03-27 | 2015-03-25 | 1.242 | 152,845,451 | +27,542 | 6.48% | 189,792,667 |
| 2015-03-26 | 2015-03-24 | 1.229 | 152,817,909 | +45,904 | 6.47% | 187,761,009 |
| 2015-03-25 | 2015-03-23 | 1.255 | 152,772,005 | +1,530 | 6.47% | 191,698,324 |
| 2015-03-24 | 2015-03-20 | 1.229 | 152,770,475 | -544,724 | 6.47% | 187,702,729 |
| 2015-03-23 | 2015-03-19 | 1.229 | 153,315,199 | +26,012 | 6.50% | 188,372,009 |
| 2015-03-20 | 2015-03-18 | 1.229 | 153,289,187 | +99,458 | 6.49% | 188,340,049 |
| 2015-03-19 | 2015-03-17 | 1.203 | 153,189,729 | -197,386 | 6.49% | 184,213,214 |
| 2015-03-18 | 2015-03-16 | 1.229 | 153,387,115 | +16,832 | 6.50% | 188,460,369 |
| 2015-03-17 | 2015-03-13 | 1.229 | 153,370,283 | -481,148 | 6.50% | 188,439,688 |
| 2015-03-16 | 2015-03-12 | 1.255 | 153,851,431 | -1,009,677 | 6.52% | 193,052,788 |
| 2015-03-13 | 2015-03-11 | 1.268 | 154,861,108 | +116,163 | 6.56% | 196,343,895 |
| 2015-03-12 | 2015-03-10 | 1.268 | 154,744,945 | -275,422 | 6.56% | 196,196,615 |
| 2015-03-11 | 2015-03-09 | 1.294 | 155,020,367 | +179,024 | 6.57% | 200,598,305 |
| 2015-03-10 | 2015-03-06 | 1.294 | 154,841,343 | +4,591 | 6.56% | 200,366,646 |
| 2015-03-09 | 2015-03-05 | 1.294 | 154,836,752 | +960,382 | 6.56% | 200,360,705 |
| 2015-03-06 | 2015-03-04 | 1.320 | 153,876,370 | +134,651 | 6.52% | 203,140,544 |
| 2015-03-05 | 2015-03-03 | 1.307 | 153,741,719 | +989,991 | 6.51% | 200,953,251 |
| 2015-03-04 | 2015-03-02 | 1.307 | 152,751,728 | -210,496 | 6.47% | 199,659,250 |
| 2015-03-03 | 2015-02-27 | 1.372 | 152,962,224 | +1,045,075 | 6.48% | 209,931,106 |
| 2015-03-02 | 2015-02-26 | 1.333 | 151,917,149 | -430,730 | 6.44% | 202,539,754 |
| 2015-02-27 | 2015-02-25 | 1.307 | 152,347,879 | +2,553,777 | 6.45% | 199,131,386 |
| 2015-02-26 | 2015-02-24 | 1.333 | 149,794,102 | +931,846 | 6.35% | 199,709,254 |
| 2015-02-25 | 2015-02-23 | 1.333 | 148,862,256 | +1,334,268 | 6.31% | 198,466,894 |
| 2015-02-24 | 2015-02-18 | 1.307 | 147,527,988 | +1,173,606 | 6.25% | 192,831,387 |
| 2015-02-23 | 2015-02-16 | 1.268 | 146,354,382 | +761,390 | 6.20% | 185,558,464 |
| 2015-02-17 | 2015-02-13 | 1.268 | 145,592,992 | +44,373 | 6.17% | 184,593,120 |
| 2015-02-16 | 2015-02-12 | 1.255 | 145,548,619 | -474,338 | 6.17% | 182,634,419 |
| 2015-02-13 | 2015-02-11 | 1.242 | 146,022,957 | +426,369 | 6.19% | 181,320,976 |
| 2015-02-12 | 2015-02-10 | 1.268 | 145,596,588 | -66,561 | 6.17% | 184,597,679 |
| 2015-02-11 | 2015-02-09 | 1.281 | 145,663,149 | +1,092,509 | 6.17% | 186,586,009 |
| 2015-02-10 | 2015-02-06 | 1.281 | 144,570,640 | +1,115,461 | 6.13% | 185,186,568 |
| 2015-02-09 | 2015-02-05 | 1.294 | 143,455,179 | +2,426,777 | 6.08% | 185,632,807 |
| 2015-02-06 | 2015-02-04 | 1.268 | 141,028,402 | +28,077 | 5.98% | 178,805,809 |
| 2015-02-05 | 2015-02-03 | 1.268 | 141,000,325 | -353,458 | 5.97% | 178,770,211 |
| 2015-02-04 | 2015-02-02 | 1.281 | 141,353,783 | -1,142,930 | 5.99% | 181,065,962 |
| 2015-02-03 | 2015-01-30 | 1.294 | 142,496,713 | +175,965 | 6.04% | 184,392,540 |
| 2015-02-02 | 2015-01-29 | 1.294 | 142,320,748 | +195,856 | 6.03% | 184,164,839 |
| 2015-01-30 | 2015-01-28 | 1.307 | 142,124,892 | -65,796 | 6.02% | 185,769,089 |
| 2015-01-29 | 2015-01-27 | 1.307 | 142,190,688 | -281,543 | 6.02% | 185,855,090 |
| 2015-01-28 | 2015-01-26 | 1.333 | 142,472,231 | +356,519 | 6.04% | 189,947,552 |
| 2015-01-27 | 2015-01-23 | 1.320 | 142,115,712 | -7,485,367 | 6.02% | 187,614,661 |
| 2015-01-26 | 2015-01-22 | 1.346 | 149,601,079 | +3,285,176 | 6.34% | 201,407,322 |
| 2015-01-23 | 2015-01-21 | 1.294 | 146,315,903 | -88,747 | 6.20% | 189,334,619 |
| 2015-01-22 | 2015-01-20 | 1.255 | 146,404,650 | +512,515 | 6.20% | 183,708,566 |
| 2015-01-21 | 2015-01-19 | 1.255 | 145,892,135 | +16,832 | 6.18% | 183,065,463 |
| 2015-01-20 | 2015-01-16 | 1.333 | 145,875,303 | +422,314 | 6.18% | 194,484,613 |
| 2015-01-19 | 2015-01-15 | 1.359 | 145,452,989 | +2,316,608 | 6.16% | 197,723,957 |
| 2015-01-16 | 2015-01-14 | 1.255 | 143,136,381 | +359,579 | 6.06% | 179,607,542 |
| 2015-01-15 | 2015-01-13 | 1.255 | 142,776,802 | +55,085 | 6.05% | 179,156,343 |
| 2015-01-14 | 2015-01-12 | 1.216 | 142,721,717 | +35,192 | 6.05% | 173,490,746 |
| 2015-01-13 | 2015-01-09 | 1.242 | 142,686,525 | -104,048 | 6.05% | 177,178,031 |
| 2015-01-12 | 2015-01-08 | 1.242 | 142,790,573 | -33,663 | 6.05% | 177,307,230 |
| 2015-01-09 | 2015-01-07 | 1.268 | 142,824,236 | -21,421 | 6.05% | 181,082,695 |
| 2015-01-08 | 2015-01-06 | 1.268 | 142,845,657 | -137,865 | 6.05% | 181,109,854 |
| 2015-01-07 | 2015-01-05 | 1.294 | 142,983,522 | +277,259 | 6.06% | 185,022,477 |
| 2015-01-06 | 2015-01-02 | 1.281 | 142,706,263 | +3,711,931 | 6.05% | 182,798,410 |
| 2015-01-05 | 2014-12-31 | 1.216 | 138,994,332 | +289,194 | 5.89% | 168,959,783 |
| 2015-01-02 | 2014-12-29 | 1.203 | 138,705,138 | +110,169 | 5.88% | 166,795,251 |
| 2014-12-30 | 2014-12-24 | 1.189 | 138,594,969 | -8,749,251 | 5.87% | 164,851,219 |
| 2014-12-29 | 2014-12-22 | 1.189 | 147,344,220 | +11,701,319 | 6.24% | 175,257,980 |
| 2014-12-23 | 2014-12-19 | 1.229 | 135,642,901 | -3,780,937 | 5.75% | 166,658,791 |
| 2014-12-22 | 2014-12-18 | 1.242 | 139,423,838 | -956,327 | 5.91% | 173,126,657 |
| 2014-12-19 | 2014-12-17 | 1.268 | 140,380,165 | -816,934 | 5.95% | 177,983,928 |
| 2014-12-18 | 2014-12-16 | 1.346 | 141,197,099 | -2,554,389 | 5.98% | 190,093,078 |
| 2014-12-17 | 2014-12-15 | 1.372 | 143,751,488 | -2,921,772 | 6.09% | 197,289,945 |
| 2014-12-16 | 2014-12-12 | 1.307 | 146,673,260 | -647,243 | 6.21% | 191,714,186 |
| 2014-12-15 | 2014-12-11 | 1.242 | 147,320,503 | +607,460 | 6.24% | 182,932,177 |
| 2014-12-12 | 2014-12-10 | 1.268 | 146,713,043 | +359,579 | 6.22% | 186,013,200 |
| 2014-12-11 | 2014-12-09 | 1.216 | 146,353,464 | -156,073 | 6.20% | 177,905,453 |
| 2014-12-10 | 2014-12-08 | 1.268 | 146,509,537 | -270,832 | 6.21% | 185,755,181 |
| 2014-12-09 | 2014-12-05 | 1.268 | 146,780,369 | -7,650 | 6.22% | 186,098,561 |
| 2014-12-08 | 2014-12-04 | 1.216 | 146,788,019 | +364,169 | 6.22% | 178,433,692 |
| 2014-12-05 | 2014-12-03 | 1.229 | 146,423,850 | +361,109 | 6.20% | 179,904,895 |
| 2014-12-04 | 2014-12-02 | 1.281 | 146,062,741 | +48,964 | 6.19% | 187,097,863 |
| 2014-12-03 | 2014-12-01 | 1.242 | 146,013,777 | -36,723 | 6.19% | 181,309,577 |
| 2014-12-02 | 2014-11-28 | 1.333 | 146,050,500 | -385,591 | 6.19% | 194,718,190 |
| 2014-12-01 | 2014-11-27 | 1.333 | 146,436,091 | -280,013 | 6.20% | 195,232,270 |
| 2014-11-28 | 2014-11-26 | 1.372 | 146,716,104 | -589,097 | 6.22% | 201,358,696 |
| 2014-11-27 | 2014-11-25 | 1.359 | 147,305,201 | +840,038 | 6.24% | 200,241,793 |
| 2014-11-26 | 2014-11-24 | 1.346 | 146,465,163 | -52,025 | 6.21% | 197,185,451 |
| 2014-11-25 | 2014-11-21 | 1.320 | 146,517,188 | +113,230 | 6.21% | 193,425,289 |
| 2014-11-24 | 2014-11-20 | 1.294 | 146,403,958 | +944,086 | 6.20% | 189,448,564 |
| 2014-11-21 | 2014-11-19 | 1.320 | 145,459,872 | -246,350 | 6.16% | 192,029,468 |
| 2014-11-20 | 2014-11-18 | 1.386 | 145,706,222 | +551,610 | 6.17% | 201,877,198 |
| 2014-11-19 | 2014-11-17 | 1.412 | 145,154,612 | -361,109 | 6.15% | 204,907,521 |
| 2014-11-18 | 2014-11-14 | 1.438 | 145,515,721 | -570,737 | 6.17% | 209,221,304 |
| 2014-11-17 | 2014-11-13 | 1.425 | 146,086,458 | +504,941 | 6.19% | 208,132,433 |
| 2014-11-14 | 2014-11-12 | 1.464 | 145,581,517 | -73,446 | 6.17% | 213,121,649 |
| 2014-11-13 | 2014-11-11 | 1.412 | 145,654,963 | -365,087 | 6.17% | 205,613,842 |
| 2014-11-12 | 2014-11-10 | 1.425 | 146,020,050 | +443,736 | 6.19% | 208,037,821 |
| 2014-11-11 | 2014-11-07 | 1.438 | 145,576,314 | -674,785 | 6.17% | 209,308,424 |
| 2014-11-10 | 2014-11-06 | 1.451 | 146,251,099 | -258,591 | 6.20% | 212,190,249 |
| 2014-11-07 | 2014-11-05 | 1.477 | 146,509,690 | -1,453,618 | 6.21% | 216,395,436 |
| 2014-11-06 | 2014-11-04 | 1.542 | 147,963,308 | +4,577,520 | 6.27% | 228,212,456 |
| 2014-11-05 | 2014-11-03 | 1.477 | 143,385,788 | -332,037 | 6.08% | 211,781,420 |
| 2014-11-04 | 2014-10-31 | 1.477 | 143,717,825 | +47,403 | 6.09% | 212,271,840 |
| 2014-11-03 | 2014-10-30 | 1.477 | 143,670,422 | -27,646 | 6.09% | 212,201,825 |
| 2014-10-31 | 2014-10-29 | 1.451 | 143,698,068 | +2,595,105 | 6.09% | 208,486,151 |
| 2014-10-30 | 2014-10-28 | 1.464 | 141,102,963 | +3,598,852 | 5.98% | 206,565,344 |
| 2014-10-29 | 2014-10-27 | 1.320 | 137,504,111 | -339,687 | 5.83% | 181,526,637 |
| 2014-10-28 | 2014-10-24 | 1.359 | 137,843,798 | +2,541,536 | 5.84% | 187,380,276 |
| 2014-10-27 | 2014-10-23 | 1.333 | 135,302,262 | +90,537 | 5.73% | 180,388,370 |
| 2014-10-24 | 2014-10-22 | 1.346 | 135,211,725 | +775,773 | 5.73% | 182,034,994 |
| 2014-10-23 | 2014-10-21 | 1.346 | 134,435,952 | -793,802 | 5.70% | 180,990,574 |
| 2014-10-22 | 2014-10-20 | 1.320 | 135,229,754 | -2,004,463 | 5.73% | 178,524,135 |
| 2014-10-21 | 2014-10-17 | 1.386 | 137,234,217 | +2,546,203 | 5.81% | 190,139,163 |
| 2014-10-20 | 2014-10-16 | 1.412 | 134,688,014 | +9,180,880 | 5.71% | 190,132,347 |
| 2014-10-17 | 2014-10-15 | 1.425 | 125,507,134 | -443,717 | 5.32% | 178,812,640 |
| 2014-10-16 | 2014-10-14 | 1.425 | 125,950,851 | -2,322,131 | 5.34% | 179,444,813 |
| 2014-10-15 | 2014-10-13 | 1.412 | 128,272,982 | +3,672,299 | 5.43% | 181,076,567 |
| 2014-10-14 | 2014-10-10 | 1.542 | 124,600,683 | -580,683 | 5.28% | 192,178,914 |
| 2014-10-13 | 2014-10-09 | 1.555 | 125,181,366 | +1,820,848 | 5.30% | 194,710,760 |
| 2014-10-10 | 2014-10-08 | 1.608 | 123,360,518 | -165,253 | 5.23% | 198,328,259 |
| 2014-10-09 | 2014-10-07 | 1.621 | 123,525,771 | -601,438 | 5.23% | 200,208,524 |
| 2014-10-08 | 2014-10-06 | 1.516 | 124,127,209 | +10,573,234 | 5.26% | 188,203,755 |
| 2014-10-07 | 2014-10-03 | 1.425 | 113,553,975 | +5,318,735 | 4.81% | 161,782,724 |
| 2014-10-06 | 2014-09-30 | 1.386 | 108,235,240 | +6,499,050 | 4.59% | 149,960,837 |
| 2014-10-03 | 2014-09-29 | 1.503 | 101,736,190 | +15,868,918 | 4.31% | 152,924,340 |
| 2014-09-30 | 2014-09-26 | 1.464 | 85,867,272 | +12,626,585 | 3.64% | 125,703,970 |
| 2014-09-29 | 2014-09-25 | 1.294 | 73,240,687 | +513,665 | 3.10% | 94,774,371 |
| 2014-09-26 | 2014-09-24 | 1.307 | 72,727,022 | +6,316,352 | 3.08% | 95,060,284 |
| 2014-09-25 | 2014-09-23 | 1.176 | 66,410,670 | -764,526 | 2.81% | 78,123,857 |
| 2014-09-24 | 2014-09-22 | 1.163 | 67,175,196 | +90,277 | 2.85% | 78,145,190 |
| 2014-09-23 | 2014-09-19 | 1.176 | 67,084,919 | -238,699 | 2.84% | 78,917,027 |
| 2014-09-22 | 2014-09-18 | 1.150 | 67,323,618 | -119,350 | 2.85% | 77,437,874 |
| 2014-09-19 | 2014-09-17 | 1.176 | 67,442,968 | +329,512 | 2.86% | 79,338,227 |
| 2014-09-18 | 2014-09-16 | 1.216 | 67,113,456 | +1,328,760 | 2.84% | 81,582,283 |
| 2014-09-17 | 2014-09-15 | 1.189 | 65,784,696 | -361,109 | 2.79% | 78,247,338 |
| 2014-09-16 | 2014-09-12 | 1.176 | 66,145,805 | +197,386 | 2.80% | 77,812,276 |
| 2014-09-15 | 2014-09-11 | 1.176 | 65,948,419 | -446,796 | 2.79% | 77,580,076 |
| 2014-09-12 | 2014-09-10 | 1.163 | 66,395,215 | -509,532 | 2.81% | 77,237,835 |
| 2014-09-11 | 2014-09-08 | 1.137 | 66,904,747 | -29,072 | 2.83% | 76,081,574 |
| 2014-09-10 | 2014-09-05 | 1.124 | 66,933,819 | -81,097 | 2.84% | 75,239,753 |
| 2014-09-08 | 2014-09-04 | 1.137 | 67,014,916 | -272,362 | 2.84% | 76,206,854 |
| 2014-09-05 | 2014-09-03 | 1.111 | 67,287,278 | -235,639 | 2.85% | 74,757,572 |
| 2014-09-04 | 2014-09-02 | 1.111 | 67,522,917 | -497,290 | 2.86% | 75,019,372 |
| 2014-09-03 | 2014-09-01 | 1.072 | 68,020,207 | -50,494 | 2.88% | 72,904,629 |
| 2014-09-02 | 2014-08-29 | 1.059 | 68,070,701 | -156,073 | 2.88% | 72,069,008 |
| 2014-09-01 | 2014-08-28 | 1.046 | 68,226,774 | -351,929 | 2.89% | 71,342,468 |
| 2014-08-29 | 2014-08-27 | 1.072 | 68,578,703 | +16,832 | 2.91% | 73,503,230 |
| 2014-08-28 | 2014-08-26 | 1.085 | 68,561,871 | -78,037 | 2.90% | 74,381,350 |
| 2014-08-27 | 2014-08-25 | 1.085 | 68,639,908 | +30,603 | 2.91% | 74,466,011 |
| 2014-08-26 | 2014-08-22 | 1.085 | 68,609,305 | +110,475 | 2.91% | 74,432,810 |
| 2014-08-25 | 2014-08-21 | 1.098 | 68,498,830 | -165,254 | 2.90% | 75,208,295 |
| 2014-08-22 | 2014-08-20 | 1.098 | 68,664,084 | +258,591 | 2.91% | 75,389,736 |
| 2014-08-21 | 2014-08-19 | 1.098 | 68,405,493 | +668,665 | 2.90% | 75,105,816 |
| 2014-08-20 | 2014-08-18 | 1.124 | 67,736,828 | +221,868 | 2.87% | 76,142,409 |
| 2014-08-19 | 2014-08-15 | 1.111 | 67,514,960 | +177,494 | 2.86% | 75,010,532 |
| 2014-08-18 | 2014-08-14 | 1.150 | 67,337,466 | -208,097 | 2.85% | 77,453,803 |
| 2014-08-15 | 2014-08-13 | 1.137 | 67,545,563 | +87,217 | 2.86% | 76,810,286 |
| 2014-08-14 | 2014-08-12 | 1.137 | 67,458,346 | +139,242 | 2.86% | 76,711,106 |
| 2014-08-13 | 2014-08-11 | 1.124 | 67,319,104 | -82,627 | 2.85% | 75,672,849 |
| 2014-08-12 | 2014-08-08 | 1.137 | 67,401,731 | -647,243 | 2.86% | 76,646,726 |
| 2014-08-11 | 2014-08-07 | 1.111 | 68,048,974 | -244,820 | 2.88% | 75,603,833 |
| 2014-08-08 | 2014-08-06 | 1.085 | 68,293,794 | -437,615 | 2.89% | 74,090,519 |
| 2014-08-07 | 2014-08-05 | 1.046 | 68,731,409 | -76,506 | 2.91% | 71,870,148 |
| 2014-08-06 | 2014-08-04 | 1.033 | 68,807,915 | +523,302 | 2.92% | 71,050,771 |
| 2014-08-05 | 2014-08-01 | 1.072 | 68,284,613 | -145,362 | 2.89% | 73,188,022 |
| 2014-08-04 | 2014-07-31 | 1.072 | 68,429,975 | -577,101 | 2.90% | 73,343,822 |
| 2014-08-01 | 2014-07-30 | 1.072 | 69,007,076 | -4,590 | 2.92% | 73,962,364 |
| 2014-07-31 | 2014-07-29 | 1.059 | 69,011,666 | -1,442,603 | 2.92% | 73,065,243 |
| 2014-07-30 | 2014-07-28 | 1.059 | 70,454,269 | +350,399 | 2.99% | 74,592,581 |
| 2014-07-29 | 2014-07-25 | 1.059 | 70,103,870 | -48,964 | 2.97% | 74,221,601 |
| 2014-07-25 | 2014-07-23 | 1.072 | 70,152,834 | +125,470 | 2.97% | 75,190,397 |
| 2014-07-24 | 2014-07-22 | 1.059 | 70,027,364 | +134,651 | 2.97% | 74,140,601 |
| 2014-07-23 | 2014-07-21 | 1.059 | 69,892,713 | +44,374 | 2.96% | 73,998,041 |
| 2014-07-22 | 2014-07-18 | 1.046 | 69,848,339 | -345,808 | 2.96% | 73,038,084 |
| 2014-07-21 | 2014-07-17 | 1.072 | 70,194,147 | -659,484 | 2.97% | 75,234,676 |
| 2014-07-18 | 2014-07-16 | 1.059 | 70,853,631 | +218,808 | 3.00% | 75,015,401 |
| 2014-07-17 | 2014-07-15 | 1.033 | 70,634,823 | -347,338 | 2.99% | 72,937,229 |
| 2014-07-16 | 2014-07-14 | 1.020 | 70,982,161 | +123,940 | 3.01% | 72,368,092 |
| 2014-07-15 | 2014-07-11 | 0.993 | 70,858,221 | +117,819 | 3.00% | 70,389,380 |
| 2014-07-14 | 2014-07-10 | 0.967 | 70,740,402 | +6,121 | 3.00% | 68,423,069 |
| 2014-07-11 | 2014-07-09 | 0.954 | 70,734,281 | -792,605 | 3.00% | 67,492,592 |
| 2014-07-10 | 2014-07-08 | 0.980 | 71,526,886 | +134,651 | 3.03% | 70,118,705 |
| 2014-07-09 | 2014-07-07 | 1.006 | 71,392,235 | -431,495 | 3.02% | 71,853,017 |
| 2014-07-08 | 2014-07-04 | 1.006 | 71,823,730 | +26,012 | 3.04% | 72,287,297 |
| 2014-07-07 | 2014-07-03 | 1.006 | 71,797,718 | +246,350 | 3.04% | 72,261,117 |
| 2014-07-04 | 2014-07-02 | 0.980 | 71,551,368 | -12,241 | 3.03% | 70,142,705 |
| 2014-07-03 | 2014-06-30 | 0.915 | 71,563,609 | -2,002,932 | 3.03% | 65,477,725 |
| 2014-07-02 | 2014-06-27 | 0.915 | 73,566,541 | -84,157 | 3.12% | 67,310,324 |
| 2014-06-30 | 2014-06-26 | 0.915 | 73,650,698 | -78,036 | 3.12% | 67,387,324 |
| 2014-06-27 | 2014-06-25 | 0.902 | 73,728,734 | +1,530 | 3.12% | 66,495,028 |
| 2014-06-26 | 2014-06-24 | 0.928 | 73,727,204 | +97,928 | 3.12% | 68,421,000 |
| 2014-06-25 | 2014-06-23 | 0.915 | 73,629,276 | +270,832 | 3.12% | 67,367,724 |
| 2014-06-24 | 2014-06-20 | 0.928 | 73,358,444 | -1,530 | 3.11% | 68,078,780 |
| 2014-06-23 | 2014-06-19 | 0.928 | 73,359,974 | -12,241 | 3.11% | 68,080,200 |
| 2014-06-20 | 2014-06-18 | 0.941 | 73,372,215 | +659,483 | 3.11% | 69,050,596 |
| 2014-06-19 | 2014-06-17 | 0.941 | 72,712,732 | -39,783 | 3.08% | 68,429,956 |
| 2014-06-18 | 2014-06-16 | 0.954 | 72,752,515 | +44,373 | 3.08% | 69,418,332 |
| 2014-06-17 | 2014-06-13 | 0.954 | 72,708,142 | +13,772 | 3.08% | 69,375,993 |
| 2014-06-16 | 2014-06-12 | 0.954 | 72,694,370 | +55,084 | 3.08% | 69,362,852 |
| 2014-06-13 | 2014-06-11 | 0.941 | 72,639,286 | +203,507 | 3.08% | 68,360,836 |
| 2014-06-12 | 2014-06-10 | 0.941 | 72,435,779 | +425,374 | 3.07% | 68,169,316 |
| 2014-06-11 | 2014-06-09 | 0.954 | 72,010,405 | +114,759 | 3.05% | 68,710,233 |
| 2014-06-10 | 2014-06-06 | 0.954 | 71,895,646 | +74,977 | 3.05% | 68,600,733 |
| 2014-06-09 | 2014-06-05 | 0.954 | 71,820,669 | +117,819 | 3.04% | 68,529,192 |
| 2014-06-06 | 2014-06-04 | 0.941 | 71,702,850 | +266,242 | 3.04% | 67,479,556 |
| 2014-06-05 | 2014-06-03 | 0.980 | 71,436,608 | +134,651 | 3.03% | 70,030,204 |
| 2014-06-04 | 2014-05-30 | 0.941 | 71,301,957 | -81,097 | 3.02% | 67,102,276 |
| 2014-06-03 | 2014-05-29 | 0.954 | 71,383,054 | +45,904 | 3.02% | 68,111,632 |
| 2014-05-30 | 2014-05-28 | 0.967 | 71,337,150 | +88,747 | 3.02% | 69,000,268 |
| 2014-05-29 | 2014-05-27 | 0.967 | 71,248,403 | +27,542 | 3.02% | 68,914,428 |
| 2014-05-28 | 2014-05-26 | 0.980 | 71,220,861 | +1,530 | 3.02% | 69,831,457 |
| 2014-05-27 | 2014-05-23 | 0.967 | 71,219,331 | +947,329 | 3.02% | 68,886,309 |
| 2014-05-26 | 2014-05-22 | 0.967 | 70,272,002 | -57,359 | 3.02% | 67,970,013 |
| 2014-05-23 | 2014-05-21 | 0.941 | 70,329,361 | -326,040 | 3.02% | 66,161,781 |
| 2014-05-22 | 2014-05-20 | 0.954 | 70,655,401 | -37,736 | 3.03% | 67,404,676 |
| 2014-05-21 | 2014-05-19 | 0.954 | 70,693,137 | +110,189 | 3.04% | 67,440,676 |
| 2014-05-20 | 2014-05-16 | 0.967 | 70,582,948 | -357,727 | 3.03% | 68,270,773 |
| 2014-05-19 | 2014-05-15 | 0.994 | 70,940,675 | -69,434 | 3.05% | 70,496,693 |
| 2014-05-16 | 2014-05-14 | 0.994 | 71,010,109 | +25,660 | 3.05% | 70,565,692 |
| 2014-05-15 | 2014-05-13 | 0.980 | 70,984,449 | +16,604 | 3.05% | 69,599,657 |
| 2014-05-14 | 2014-05-12 | 0.967 | 70,967,845 | -78,491 | 3.05% | 68,643,061 |
| 2014-05-13 | 2014-05-09 | 0.954 | 71,046,336 | +246,040 | 3.05% | 67,777,625 |
| 2014-05-12 | 2014-05-08 | 0.967 | 70,800,296 | -763,170 | 3.04% | 68,481,001 |
| 2014-05-09 | 2014-05-07 | 0.994 | 71,563,466 | +96,604 | 3.07% | 71,115,586 |
| 2014-05-08 | 2014-05-05 | 0.994 | 71,466,862 | +4,529 | 3.07% | 71,019,587 |
| 2014-05-07 | 2014-05-02 | 1.020 | 71,462,333 | -9,057 | 3.07% | 72,908,822 |
| 2014-05-05 | 2014-04-30 | 1.020 | 71,471,390 | -209,813 | 3.07% | 72,918,062 |
| 2014-05-02 | 2014-04-29 | 1.020 | 71,681,203 | -114,718 | 3.08% | 73,132,122 |
| 2014-04-30 | 2014-04-28 | 1.033 | 71,795,921 | +1,263,407 | 3.08% | 74,200,450 |
| 2014-04-29 | 2014-04-25 | 1.033 | 70,532,514 | +1,859,638 | 3.03% | 72,894,730 |
| 2014-04-28 | 2014-04-24 | 1.060 | 68,672,876 | +90,567 | 2.95% | 72,792,626 |
| 2014-04-25 | 2014-04-23 | 1.060 | 68,582,309 | -7,547 | 2.95% | 72,696,626 |
| 2014-04-24 | 2014-04-22 | 1.033 | 68,589,856 | -90,567 | 2.95% | 70,887,010 |
| 2014-04-23 | 2014-04-17 | 1.033 | 68,680,423 | -52,830 | 2.95% | 70,980,610 |
| 2014-04-22 | 2014-04-16 | 1.060 | 68,733,253 | -208,610 | 2.95% | 72,856,625 |
| 2014-04-17 | 2014-04-15 | 1.047 | 68,941,863 | -102,642 | 2.96% | 72,164,278 |
| 2014-04-16 | 2014-04-14 | 1.047 | 69,044,505 | -206,794 | 2.97% | 72,271,718 |
| 2014-04-15 | 2014-04-11 | 1.060 | 69,251,299 | +89,057 | 2.97% | 73,405,749 |
| 2014-04-14 | 2014-04-10 | 1.060 | 69,162,242 | +386,418 | 2.97% | 73,311,350 |
| 2014-04-11 | 2014-04-09 | 1.047 | 68,775,824 | -511,702 | 2.95% | 71,990,478 |
| 2014-04-10 | 2014-04-08 | 1.033 | 69,287,526 | +1,271,437 | 2.98% | 71,608,046 |
| 2014-04-09 | 2014-04-07 | 1.047 | 68,016,089 | -152,454 | 2.92% | 71,195,232 |
| 2014-04-08 | 2014-04-04 | 1.060 | 68,168,543 | -145,692 | 2.93% | 72,258,038 |
| 2014-04-07 | 2014-04-03 | 1.060 | 68,314,235 | -156,982 | 2.93% | 72,412,470 |
| 2014-04-04 | 2014-04-02 | 1.060 | 68,471,217 | +120,755 | 2.94% | 72,578,869 |
| 2014-04-03 | 2014-04-01 | 1.033 | 68,350,462 | +300,380 | 2.94% | 70,639,598 |
| 2014-04-02 | 2014-03-31 | 1.047 | 68,050,082 | +182,643 | 2.92% | 71,230,814 |
| 2014-04-01 | 2014-03-28 | 1.060 | 67,867,439 | -1,067,178 | 2.91% | 71,938,870 |
| 2014-03-31 | 2014-03-27 | 1.060 | 68,934,617 | +1,295,105 | 2.96% | 73,070,069 |
| 2014-03-28 | 2014-03-26 | 1.073 | 67,639,512 | +113,208 | 2.91% | 72,593,485 |
| 2014-03-27 | 2014-03-25 | 1.060 | 67,526,304 | +54,341 | 2.90% | 71,577,270 |
| 2014-03-26 | 2014-03-24 | 1.100 | 67,471,963 | +122,265 | 2.90% | 74,201,657 |
| 2014-03-25 | 2014-03-21 | 1.100 | 67,349,698 | +930,574 | 2.89% | 74,067,197 |
| 2014-03-24 | 2014-03-20 | 1.100 | 66,419,124 | +680,760 | 2.85% | 73,043,807 |
| 2014-03-21 | 2014-03-19 | 1.113 | 65,738,364 | -188,681 | 2.82% | 73,166,173 |
| 2014-03-20 | 2014-03-18 | 1.047 | 65,927,045 | -238,492 | 2.83% | 69,008,544 |
| 2014-03-19 | 2014-03-17 | 1.047 | 66,165,537 | -950,197 | 2.84% | 69,258,184 |
| 2014-03-18 | 2014-03-14 | 1.033 | 67,115,734 | -908,687 | 2.88% | 69,363,518 |
| 2014-03-17 | 2014-03-13 | 1.073 | 68,024,421 | +184,153 | 2.92% | 73,006,585 |
| 2014-03-14 | 2014-03-12 | 1.073 | 67,840,268 | +141,888 | 2.91% | 72,808,945 |
| 2014-03-13 | 2014-03-11 | 1.073 | 67,698,380 | +194,718 | 2.91% | 72,656,665 |
| 2014-03-12 | 2014-03-10 | 1.086 | 67,503,662 | +108,680 | 2.90% | 73,342,102 |
| 2014-03-11 | 2014-03-07 | 1.113 | 67,394,982 | +209,813 | 2.89% | 75,009,973 |
| 2014-03-10 | 2014-03-06 | 1.126 | 67,185,169 | -273,209 | 2.89% | 75,666,649 |
| 2014-03-07 | 2014-03-05 | 1.100 | 67,458,378 | -31,699 | 2.90% | 74,186,717 |
| 2014-03-06 | 2014-03-04 | 1.086 | 67,490,077 | -448,306 | 2.90% | 73,327,342 |
| 2014-03-05 | 2014-03-03 | 1.100 | 67,938,383 | +1,030,953 | 2.92% | 74,714,598 |
| 2014-03-04 | 2014-02-28 | 1.086 | 66,907,430 | -51,321 | 2.87% | 72,694,301 |
| 2014-03-03 | 2014-02-27 | 1.033 | 66,958,751 | -292,833 | 2.88% | 69,201,277 |
| 2014-02-28 | 2014-02-26 | 1.033 | 67,251,584 | +19,623 | 2.89% | 69,503,918 |
| 2014-02-27 | 2014-02-25 | 1.020 | 67,231,961 | -42,265 | 2.89% | 68,592,822 |
| 2014-02-26 | 2014-02-24 | 1.033 | 67,274,226 | -596,955 | 2.89% | 69,527,318 |
| 2014-02-25 | 2014-02-21 | 1.047 | 67,871,181 | +10,566 | 2.92% | 71,043,551 |
| 2014-02-24 | 2014-02-20 | 1.033 | 67,860,615 | -925,877 | 2.91% | 70,133,346 |
| 2014-02-21 | 2014-02-19 | 1.047 | 68,786,492 | +146,416 | 2.95% | 72,001,645 |
| 2014-02-20 | 2014-02-18 | 1.060 | 68,640,076 | -612,471 | 2.95% | 72,757,858 |
| 2014-02-19 | 2014-02-17 | 1.073 | 69,252,547 | +273,210 | 2.97% | 74,324,660 |
| 2014-02-18 | 2014-02-14 | 1.086 | 68,979,337 | +132,831 | 2.96% | 74,945,409 |
| 2014-02-17 | 2014-02-13 | 1.060 | 68,846,506 | -413,193 | 2.96% | 72,976,672 |
| 2014-02-14 | 2014-02-12 | 1.086 | 69,259,699 | -566,043 | 2.97% | 75,250,019 |
| 2014-02-13 | 2014-02-11 | 1.060 | 69,825,742 | -647,553 | 3.00% | 74,014,654 |
| 2014-02-12 | 2014-02-10 | 1.086 | 70,473,295 | +151,775 | 3.03% | 76,568,580 |
| 2014-02-11 | 2014-02-07 | 1.060 | 70,321,520 | +65,699 | 3.02% | 74,540,174 |
| 2014-02-10 | 2014-02-06 | 1.020 | 70,255,821 | +107,171 | 3.02% | 71,677,888 |
| 2014-02-07 | 2014-02-05 | 1.033 | 70,148,650 | -2,053,836 | 3.01% | 72,498,010 |
| 2014-02-06 | 2014-02-04 | 1.033 | 72,202,486 | -342,645 | 3.10% | 74,620,631 |
| 2014-02-05 | 2014-01-30 | 1.047 | 72,545,131 | -89,057 | 3.12% | 75,935,966 |
| 2014-02-04 | 2014-01-28 | 1.047 | 72,634,188 | +86,642 | 3.12% | 76,029,186 |
| 2014-01-29 | 2014-01-27 | 1.047 | 72,547,546 | +677,365 | 3.12% | 75,938,494 |
| 2014-01-28 | 2014-01-24 | 1.060 | 71,870,181 | +952,461 | 3.09% | 76,181,740 |
| 2014-01-27 | 2014-01-23 | 1.086 | 70,917,720 | +84,529 | 3.05% | 77,051,444 |
| 2014-01-24 | 2014-01-22 | 1.086 | 70,833,191 | -192,379 | 3.04% | 76,959,604 |
| 2014-01-23 | 2014-01-21 | 1.100 | 71,025,570 | +484,260 | 3.05% | 78,109,703 |
| 2014-01-22 | 2014-01-20 | 1.113 | 70,541,310 | +270,040 | 3.03% | 78,511,807 |
| 2014-01-21 | 2014-01-17 | 1.126 | 70,271,270 | +100,228 | 3.02% | 79,142,341 |
| 2014-01-20 | 2014-01-16 | 1.126 | 70,171,042 | -790,371 | 3.01% | 79,029,460 |
| 2014-01-17 | 2014-01-15 | 1.153 | 70,961,413 | +384,371 | 3.05% | 81,800,069 |
| 2014-01-16 | 2014-01-14 | 1.153 | 70,577,042 | -674,723 | 3.03% | 81,356,989 |
| 2014-01-15 | 2014-01-13 | 1.166 | 71,251,765 | +194,114 | 3.06% | 83,078,847 |
| 2014-01-14 | 2014-01-10 | 1.126 | 71,057,651 | -129,595 | 3.05% | 80,027,995 |
| 2014-01-13 | 2014-01-09 | 1.126 | 71,187,246 | -60,378 | 3.06% | 80,173,950 |
| 2014-01-10 | 2014-01-08 | 1.113 | 71,247,624 | +214,652 | 3.06% | 79,297,927 |
| 2014-01-09 | 2014-01-07 | 1.126 | 71,032,972 | -72,453 | 3.05% | 80,000,201 |
| 2014-01-08 | 2014-01-06 | 1.113 | 71,105,425 | -311,550 | 3.05% | 79,139,661 |
| 2014-01-07 | 2014-01-03 | 1.166 | 71,416,975 | -203,776 | 3.07% | 83,271,481 |
| 2014-01-06 | 2014-01-02 | 1.179 | 71,620,751 | +19,623 | 3.08% | 84,458,048 |
| 2014-01-03 | 2013-12-31 | 1.153 | 71,601,128 | +368,305 | 3.08% | 82,537,494 |
| 2014-01-02 | 2013-12-27 | 1.139 | 71,232,823 | +290,795 | 3.06% | 81,169,108 |
| 2013-12-30 | 2013-12-24 | 1.153 | 70,942,028 | -31,698 | 3.05% | 81,777,723 |
| 2013-12-27 | 2013-12-20 | 1.113 | 70,973,726 | -909,375 | 3.05% | 78,993,081 |
| 2013-12-23 | 2013-12-19 | 1.113 | 71,883,101 | +1,280,796 | 3.09% | 80,005,207 |
| 2013-12-20 | 2013-12-18 | 1.139 | 70,602,305 | +258,115 | 3.03% | 80,450,639 |
| 2013-12-19 | 2013-12-17 | 1.166 | 70,344,190 | -4,076,357 | 3.02% | 82,020,624 |
| 2013-12-18 | 2013-12-16 | 1.192 | 74,420,547 | -407,550 | 3.20% | 88,745,743 |
| 2013-12-17 | 2013-12-13 | 1.206 | 74,828,097 | +235,473 | 3.21% | 90,223,206 |
| 2013-12-16 | 2013-12-12 | 1.206 | 74,592,624 | +10,567 | 3.20% | 89,939,287 |
| 2013-12-13 | 2013-12-11 | 1.206 | 74,582,057 | +516,230 | 3.20% | 89,926,546 |
| 2013-12-12 | 2013-12-10 | 1.232 | 74,065,827 | -54,340 | 3.18% | 91,266,835 |
| 2013-12-11 | 2013-12-09 | 1.259 | 74,120,167 | +1,067,179 | 3.18% | 93,297,962 |
| 2013-12-10 | 2013-12-06 | 1.272 | 73,052,988 | +1,184,916 | 3.14% | 92,922,606 |
| 2013-12-09 | 2013-12-05 | 1.298 | 71,868,072 | +961,518 | 3.09% | 93,319,893 |
| 2013-12-06 | 2013-12-04 | 1.312 | 70,906,554 | +1,225,415 | 3.05% | 93,010,877 |
| 2013-12-05 | 2013-12-03 | 1.325 | 69,681,139 | +629,439 | 2.99% | 92,326,720 |
| 2013-12-04 | 2013-12-02 | 1.325 | 69,051,700 | -1,906,720 | 2.97% | 91,492,720 |
| 2013-12-03 | 2013-11-29 | 1.365 | 70,958,420 | +638,496 | 3.05% | 96,839,676 |
| 2013-12-02 | 2013-11-28 | 1.351 | 70,319,924 | +547,930 | 3.02% | 95,036,565 |
| 2013-11-29 | 2013-11-27 | 1.378 | 69,771,994 | +606,797 | 3.00% | 96,144,985 |
| 2013-11-28 | 2013-11-26 | 1.312 | 69,165,197 | -578,118 | 2.97% | 90,726,671 |
| 2013-11-27 | 2013-11-25 | 1.338 | 69,743,315 | +410,570 | 3.00% | 93,333,193 |
| 2013-11-26 | 2013-11-22 | 1.285 | 69,332,745 | +1,553,220 | 2.98% | 89,109,148 |
| 2013-11-25 | 2013-11-21 | 1.272 | 67,779,525 | +641,515 | 2.91% | 86,214,818 |
| 2013-11-22 | 2013-11-20 | 1.298 | 67,138,010 | +63,397 | 2.88% | 87,177,960 |
| 2013-11-21 | 2013-11-19 | 1.232 | 67,074,613 | -155,473 | 2.88% | 82,651,985 |
| 2013-11-20 | 2013-11-18 | 1.232 | 67,230,086 | -194,719 | 2.89% | 82,843,565 |
| 2013-11-19 | 2013-11-15 | 1.206 | 67,424,805 | +179,625 | 2.90% | 81,296,763 |
| 2013-11-18 | 2013-11-14 | 1.219 | 67,245,180 | +887,043 | 2.89% | 81,971,173 |
| 2013-11-15 | 2013-11-13 | 1.192 | 66,358,137 | -136,379 | 2.85% | 79,131,402 |
| 2013-11-14 | 2013-11-12 | 1.192 | 66,494,516 | +356,833 | 2.86% | 79,294,032 |
| 2013-11-13 | 2013-11-11 | 1.192 | 66,137,683 | -238,492 | 2.84% | 78,868,512 |
| 2013-11-12 | 2013-11-08 | 1.179 | 66,376,175 | -339,626 | 2.85% | 78,273,435 |
| 2013-11-11 | 2013-11-07 | 1.206 | 66,715,801 | -131,322 | 2.87% | 80,441,889 |
| 2013-11-08 | 2013-11-06 | 1.219 | 66,847,123 | +1,331,333 | 2.87% | 81,485,946 |
| 2013-11-07 | 2013-11-05 | 1.206 | 65,515,790 | +6,037 | 2.81% | 78,994,988 |
| 2013-11-06 | 2013-11-04 | 1.232 | 65,509,753 | +1,150,199 | 2.81% | 80,723,703 |
| 2013-11-05 | 2013-11-01 | 1.206 | 64,359,554 | -90,567 | 2.76% | 77,600,869 |
| 2013-11-04 | 2013-10-31 | 1.179 | 64,450,121 | -19,170 | 2.77% | 76,002,155 |
| 2013-11-01 | 2013-10-30 | 1.179 | 64,469,291 | +528,306 | 2.77% | 76,024,761 |
| 2013-10-31 | 2013-10-29 | 1.166 | 63,940,985 | -1,132,292 | 2.75% | 74,554,551 |
| 2013-10-30 | 2013-10-28 | 1.192 | 65,073,277 | +455,853 | 2.79% | 77,599,219 |
| 2013-10-29 | 2013-10-25 | 1.206 | 64,617,424 | +235,474 | 2.78% | 77,911,793 |
| 2013-10-28 | 2013-10-24 | 1.232 | 64,381,950 | +736,610 | 2.77% | 79,333,979 |
| 2013-10-25 | 2013-10-23 | 1.206 | 63,645,340 | -947,949 | 2.73% | 76,739,712 |
| 2013-10-24 | 2013-10-22 | 1.232 | 64,593,289 | +169,058 | 2.77% | 79,594,400 |
| 2013-10-23 | 2013-10-21 | 1.245 | 64,424,231 | +144,907 | 2.77% | 80,239,693 |
| 2013-10-22 | 2013-10-18 | 1.206 | 64,279,324 | +25,661 | 2.76% | 77,504,132 |
| 2013-10-21 | 2013-10-17 | 1.206 | 64,253,663 | +9,056 | 2.76% | 77,473,192 |
| 2013-10-18 | 2013-10-16 | 1.192 | 64,244,607 | -1,523,485 | 2.76% | 76,611,039 |
| 2013-10-17 | 2013-10-15 | 1.192 | 65,768,092 | +267,173 | 2.82% | 78,427,779 |
| 2013-10-16 | 2013-10-11 | 1.192 | 65,500,919 | +176,605 | 2.81% | 78,109,178 |
| 2013-10-15 | 2013-10-10 | 1.219 | 65,324,314 | +49,812 | 2.81% | 79,629,658 |
| 2013-10-11 | 2013-10-09 | 1.219 | 65,274,502 | +160,303 | 2.80% | 79,568,937 |
| 2013-10-10 | 2013-10-08 | 1.192 | 65,114,199 | -421,136 | 2.80% | 77,648,018 |
| 2013-10-09 | 2013-10-07 | 1.153 | 65,535,335 | +579,628 | 2.81% | 75,545,211 |
| 2013-10-08 | 2013-10-04 | 1.166 | 64,955,707 | +15,094 | 2.79% | 75,737,707 |
| 2013-10-07 | 2013-10-03 | 1.166 | 64,940,613 | -16,604 | 2.79% | 75,720,107 |
| 2013-10-04 | 2013-10-02 | 1.153 | 64,957,217 | +104,152 | 2.79% | 74,878,792 |
| 2013-10-03 | 2013-09-30 | 1.139 | 64,853,065 | -893,592 | 2.79% | 73,899,436 |
| 2013-10-02 | 2013-09-27 | 1.153 | 65,746,657 | -228,151 | 2.82% | 75,788,811 |
| 2013-09-30 | 2013-09-26 | 1.139 | 65,974,808 | +117,737 | 2.83% | 75,177,651 |
| 2013-09-27 | 2013-09-25 | 1.179 | 65,857,071 | -546,420 | 2.83% | 77,661,287 |
| 2013-09-26 | 2013-09-24 | 1.192 | 66,403,491 | -173,586 | 2.85% | 79,185,486 |
| 2013-09-25 | 2013-09-23 | 1.139 | 66,577,077 | -914,725 | 2.86% | 75,863,930 |
| 2013-09-24 | 2013-09-19 | 1.166 | 67,491,802 | +110,190 | 2.90% | 78,694,768 |
| 2013-09-23 | 2013-09-18 | 1.153 | 67,381,612 | -262,644 | 2.89% | 77,673,489 |
| 2013-09-19 | 2013-09-17 | 1.139 | 67,644,256 | -12,076 | 2.91% | 77,079,971 |
| 2013-09-18 | 2013-09-16 | 1.153 | 67,656,332 | +42,265 | 2.91% | 77,990,170 |
| 2013-09-17 | 2013-09-13 | 1.153 | 67,614,067 | -280,757 | 2.90% | 77,941,449 |
| 2013-09-16 | 2013-09-12 | 1.179 | 67,894,824 | +4,528 | 2.92% | 80,064,286 |
| 2013-09-13 | 2013-09-11 | 1.179 | 67,890,296 | +84,529 | 2.92% | 80,058,947 |
| 2013-09-12 | 2013-09-10 | 1.206 | 67,805,767 | -516,231 | 2.91% | 81,756,104 |
| 2013-09-11 | 2013-09-09 | 1.153 | 68,321,998 | +51,321 | 2.93% | 78,757,510 |
| 2013-09-10 | 2013-09-06 | 1.153 | 68,270,677 | -274,719 | 2.93% | 78,698,350 |
| 2013-09-09 | 2013-09-05 | 1.153 | 68,545,396 | +19,623 | 2.94% | 79,015,029 |
| 2013-09-06 | 2013-09-04 | 1.139 | 68,525,773 | -286,795 | 2.94% | 78,084,451 |
| 2013-09-05 | 2013-09-03 | 1.126 | 68,812,568 | +256,606 | 2.96% | 77,499,492 |
| 2013-09-04 | 2013-09-02 | 1.139 | 68,555,962 | +25,660 | 2.94% | 78,118,851 |
| 2013-09-03 | 2013-08-30 | 1.113 | 68,530,302 | -92,076 | 2.94% | 76,273,574 |
| 2013-09-02 | 2013-08-29 | 1.126 | 68,622,378 | +244,315 | 2.95% | 77,285,292 |
| 2013-08-30 | 2013-08-28 | 1.113 | 68,378,063 | -261,134 | 2.94% | 76,104,133 |
| 2013-08-29 | 2013-08-27 | 1.126 | 68,639,197 | +949,663 | 2.95% | 77,304,235 |
| 2013-08-28 | 2013-08-26 | 1.139 | 67,689,534 | -521,074 | 2.91% | 77,131,564 |
| 2013-08-27 | 2013-08-23 | 1.166 | 68,210,608 | +169,901 | 2.93% | 79,532,889 |
| 2013-08-26 | 2013-08-22 | 1.206 | 68,040,707 | +811,940 | 2.92% | 82,039,381 |
| 2013-08-23 | 2013-08-21 | 1.192 | 67,228,767 | -86,261 | 2.89% | 80,169,619 |
| 2013-08-22 | 2013-08-20 | 1.166 | 67,315,028 | -729,063 | 2.89% | 78,488,651 |
| 2013-08-21 | 2013-08-19 | 1.219 | 68,044,091 | +458,872 | 2.92% | 82,945,038 |
| 2013-08-20 | 2013-08-16 | 1.206 | 67,585,219 | +134,341 | 2.90% | 81,490,181 |
| 2013-08-19 | 2013-08-15 | 1.219 | 67,450,878 | +253,587 | 2.90% | 82,221,917 |
| 2013-08-16 | 2013-08-13 | 1.245 | 67,197,291 | +27,170 | 2.89% | 83,693,510 |
| 2013-08-15 | 2013-08-12 | 1.232 | 67,170,121 | -391,626 | 2.88% | 82,769,674 |
| 2013-08-13 | 2013-08-09 | 1.232 | 67,561,747 | -578,806 | 2.90% | 83,252,251 |
| 2013-08-12 | 2013-08-08 | 1.206 | 68,140,553 | -79,246 | 2.93% | 82,159,769 |
| 2013-08-09 | 2013-08-07 | 1.179 | 68,219,799 | +123,774 | 2.93% | 80,447,510 |
| 2013-08-08 | 2013-08-06 | 1.219 | 68,096,025 | -95,095 | 2.92% | 83,008,345 |
| 2013-08-07 | 2013-08-05 | 1.166 | 68,191,120 | +58,869 | 2.93% | 79,510,166 |
| 2013-08-06 | 2013-08-02 | 1.179 | 68,132,251 | -116,228 | 2.93% | 80,344,270 |
| 2013-08-05 | 2013-08-01 | 1.179 | 68,248,479 | -40,755 | 2.93% | 80,481,331 |
| 2013-08-02 | 2013-07-31 | 1.166 | 68,289,234 | -199,247 | 2.93% | 79,624,566 |
| 2013-08-01 | 2013-07-30 | 1.179 | 68,488,481 | -52,830 | 2.94% | 80,764,351 |
| 2013-07-31 | 2013-07-29 | 1.219 | 68,541,311 | -549,439 | 2.94% | 83,551,144 |
| 2013-07-30 | 2013-07-26 | 1.126 | 69,090,750 | +193,209 | 2.97% | 77,812,792 |
| 2013-07-29 | 2013-07-25 | 1.086 | 68,897,541 | +138,869 | 2.96% | 74,856,538 |
| 2013-07-26 | 2013-07-24 | 1.073 | 68,758,672 | -450,029 | 2.95% | 73,794,614 |
| 2013-07-25 | 2013-07-23 | 1.100 | 69,208,701 | +193,209 | 2.97% | 76,111,618 |
| 2013-07-24 | 2013-07-22 | 1.047 | 69,015,492 | +326,040 | 2.96% | 72,241,348 |
| 2013-07-23 | 2013-07-19 | 1.086 | 68,689,452 | -480,004 | 2.95% | 74,630,451 |
| 2013-07-22 | 2013-07-18 | 1.126 | 69,169,456 | +55,850 | 2.97% | 77,901,434 |
| 2013-07-19 | 2013-07-17 | 1.113 | 69,113,606 | -235,474 | 2.97% | 76,922,786 |
| 2013-07-18 | 2013-07-16 | 1.086 | 69,349,080 | +517,740 | 2.98% | 75,347,131 |
| 2013-07-17 | 2013-07-15 | 1.113 | 68,831,340 | +729,063 | 2.96% | 76,608,626 |
| 2013-07-16 | 2013-07-12 | 1.060 | 68,102,277 | +83,020 | 2.92% | 72,187,796 |
| 2013-07-15 | 2013-07-11 | 1.060 | 68,019,257 | -206,794 | 2.92% | 72,099,796 |
| 2013-07-12 | 2013-07-10 | 1.020 | 68,226,051 | +673,213 | 2.93% | 69,607,033 |
| 2013-07-11 | 2013-07-09 | 1.033 | 67,552,838 | +22,642 | 2.90% | 69,815,261 |
| 2013-07-10 | 2013-07-08 | 1.060 | 67,530,196 | -809,064 | 2.90% | 71,581,396 |
| 2013-07-09 | 2013-07-05 | 1.113 | 68,339,260 | +76,982 | 2.94% | 76,060,946 |
| 2013-07-08 | 2013-07-04 | 1.113 | 68,262,278 | -98,114 | 2.93% | 75,975,266 |
| 2013-07-05 | 2013-07-03 | 1.113 | 68,360,392 | +18,113 | 2.94% | 76,084,466 |
| 2013-07-04 | 2013-07-02 | 1.139 | 68,342,279 | +7,547 | 2.94% | 77,875,361 |
| 2013-07-03 | 2013-06-28 | 1.166 | 68,334,732 | +107,171 | 2.93% | 79,677,616 |
| 2013-07-02 | 2013-06-27 | 1.139 | 68,227,561 | -30,189 | 2.93% | 77,744,641 |
| 2013-06-28 | 2013-06-26 | 1.153 | 68,257,750 | -2,670,298 | 2.93% | 78,683,448 |
| 2013-06-27 | 2013-06-25 | 1.100 | 70,928,048 | +656,609 | 3.05% | 78,002,454 |
| 2013-06-26 | 2013-06-24 | 1.126 | 70,271,439 | +64,907 | 3.02% | 79,142,531 |
| 2013-06-25 | 2013-06-21 | 1.192 | 70,206,532 | +360,757 | 3.02% | 83,720,573 |
| 2013-06-24 | 2013-06-20 | 1.219 | 69,845,775 | +274,720 | 3.00% | 85,141,272 |
| 2013-06-21 | 2013-06-19 | 1.272 | 69,571,055 | +1,193,972 | 2.99% | 88,493,625 |
| 2013-06-20 | 2013-06-18 | 1.312 | 68,377,083 | +203,775 | 2.94% | 89,692,872 |
| 2013-06-19 | 2013-06-17 | 1.298 | 68,173,308 | +273,210 | 2.93% | 88,522,283 |
| 2013-06-18 | 2013-06-14 | 1.232 | 67,900,098 | +92,077 | 2.92% | 83,669,180 |
| 2013-06-17 | 2013-06-13 | 1.245 | 67,808,021 | +1,221,293 | 2.91% | 84,454,168 |
| 2013-06-14 | 2013-06-11 | 1.298 | 66,586,728 | -147,926 | 2.86% | 86,462,127 |
| 2013-06-13 | 2013-06-10 | 1.351 | 66,734,654 | +57,359 | 2.87% | 90,191,114 |
| 2013-06-11 | 2013-06-07 | 1.365 | 66,677,295 | -307,927 | 2.86% | 90,997,060 |
| 2013-06-10 | 2013-06-06 | 1.378 | 66,985,222 | -170,567 | 2.88% | 92,304,847 |
| 2013-06-07 | 2013-06-05 | 1.378 | 67,155,789 | +61,887 | 2.88% | 92,539,886 |
| 2013-06-06 | 2013-06-04 | 1.404 | 67,093,902 | -87,548 | 2.88% | 94,232,579 |
| 2013-06-05 | 2013-06-03 | 1.378 | 67,181,450 | +771,327 | 2.89% | 92,575,246 |
| 2013-06-04 | 2013-05-31 | 1.471 | 66,410,123 | -337,909 | 2.85% | 97,679,926 |
| 2013-06-03 | 2013-05-30 | 1.417 | 66,748,032 | +502,100 | 2.87% | 94,606,872 |
| 2013-05-31 | 2013-05-29 | 1.377 | 66,245,932 | +416,708 | 2.87% | 91,237,797 |
| 2013-05-30 | 2013-05-28 | 1.417 | 65,829,224 | -106,196 | 2.85% | 93,304,578 |
| 2013-05-29 | 2013-05-27 | 1.377 | 65,935,420 | +134,615 | 2.86% | 90,810,142 |
| 2013-05-28 | 2013-05-24 | 1.377 | 65,800,805 | -77,777 | 2.85% | 90,624,742 |
| 2013-05-27 | 2013-05-23 | 1.337 | 65,878,582 | +824,144 | 2.86% | 88,089,185 |
| 2013-05-24 | 2013-05-22 | 1.391 | 65,054,438 | -203,419 | 2.82% | 90,466,673 |
| 2013-05-23 | 2013-05-21 | 1.337 | 65,257,857 | +101,859 | 2.83% | 87,259,186 |
| 2013-05-22 | 2013-05-20 | 1.257 | 65,155,998 | -23,931 | 2.82% | 81,895,607 |
| 2013-05-21 | 2013-05-16 | 1.257 | 65,179,929 | -41,881 | 2.83% | 81,925,686 |
| 2013-05-20 | 2013-05-15 | 1.270 | 65,221,810 | -1,495 | 2.83% | 82,850,437 |
| 2013-05-16 | 2013-05-14 | 1.257 | 65,223,305 | +296,063 | 2.83% | 81,980,206 |
| 2013-05-15 | 2013-05-13 | 1.244 | 64,927,242 | +201,923 | 2.81% | 80,739,909 |
| 2013-05-14 | 2013-05-10 | 1.257 | 64,725,319 | +170,513 | 2.81% | 81,354,280 |
| 2013-05-13 | 2013-05-09 | 1.310 | 64,554,806 | -252,778 | 2.80% | 84,592,723 |
| 2013-05-10 | 2013-05-08 | 1.270 | 64,807,584 | +963,247 | 2.81% | 82,324,251 |
| 2013-05-09 | 2013-05-07 | 1.244 | 63,844,337 | -195,192 | 2.77% | 79,393,268 |
| 2013-05-08 | 2013-05-06 | 1.217 | 64,039,529 | -708,974 | 2.78% | 77,923,396 |
| 2013-05-07 | 2013-05-03 | 1.190 | 64,748,503 | -43,376 | 2.81% | 77,054,515 |
| 2013-05-06 | 2013-05-02 | 1.244 | 64,791,879 | +207,906 | 2.81% | 80,571,579 |
| 2013-05-03 | 2013-04-30 | 1.110 | 64,583,973 | +1,496 | 2.80% | 71,677,228 |
| 2013-05-02 | 2013-04-29 | 1.110 | 64,582,477 | +10,470 | 2.80% | 71,675,568 |
| 2013-04-30 | 2013-04-26 | 1.137 | 64,572,007 | -125,641 | 2.80% | 73,390,790 |
| 2013-04-29 | 2013-04-25 | 1.150 | 64,697,648 | -8,974 | 2.80% | 74,398,691 |
| 2013-04-26 | 2013-04-24 | 1.137 | 64,706,622 | -5,983 | 2.80% | 73,543,790 |
| 2013-04-25 | 2013-04-23 | 1.137 | 64,712,605 | +14,957 | 2.80% | 73,550,590 |
| 2013-04-24 | 2013-04-22 | 1.150 | 64,697,648 | -61,325 | 2.80% | 74,398,691 |
| 2013-04-23 | 2013-04-19 | 1.137 | 64,758,973 | -22,436 | 2.81% | 73,603,290 |
| 2013-04-22 | 2013-04-18 | 1.137 | 64,781,409 | -172,008 | 2.81% | 73,628,791 |
| 2013-04-19 | 2013-04-17 | 1.137 | 64,953,417 | -474,145 | 2.82% | 73,824,290 |
| 2013-04-18 | 2013-04-16 | 1.137 | 65,427,562 | -218,375 | 2.84% | 74,363,191 |
| 2013-04-17 | 2013-04-15 | 1.163 | 65,645,937 | -182,479 | 2.85% | 76,366,952 |
| 2013-04-16 | 2013-04-12 | 1.110 | 65,828,416 | +3,956,790 | 2.85% | 73,058,348 |
| 2013-04-15 | 2013-04-11 | 1.070 | 61,871,626 | -586,324 | 2.68% | 66,185,045 |
| 2013-04-12 | 2013-04-10 | 0.989 | 62,457,950 | -448,717 | 2.71% | 61,801,326 |
| 2013-04-11 | 2013-04-09 | 0.989 | 62,906,667 | -13,462 | 2.73% | 62,245,326 |
| 2013-04-10 | 2013-04-08 | 0.976 | 62,920,129 | -74,786 | 2.73% | 61,417,314 |
| 2013-04-09 | 2013-04-05 | 1.003 | 62,994,915 | -138,803 | 2.73% | 63,174,979 |
| 2013-04-08 | 2013-04-03 | 1.030 | 63,133,718 | +67,307 | 2.74% | 65,002,557 |
| 2013-04-05 | 2013-04-02 | 1.016 | 63,066,411 | -58,333 | 2.73% | 64,089,969 |
| 2013-04-03 | 2013-03-28 | 1.016 | 63,124,744 | +74,786 | 2.74% | 64,149,249 |
| 2013-04-02 | 2013-03-27 | 1.043 | 63,049,958 | -17,948 | 2.73% | 65,759,387 |
| 2013-03-28 | 2013-03-26 | 1.030 | 63,067,906 | +186,965 | 2.73% | 64,934,797 |
| 2013-03-27 | 2013-03-25 | 1.016 | 62,880,941 | +979,700 | 2.73% | 63,901,489 |
| 2013-03-26 | 2013-03-22 | 1.030 | 61,901,241 | +312,606 | 2.68% | 63,733,597 |
| 2013-03-25 | 2013-03-21 | 1.043 | 61,588,635 | -38,889 | 2.67% | 64,235,267 |
| 2013-03-22 | 2013-03-20 | 1.016 | 61,627,524 | +82,265 | 2.67% | 62,627,729 |
| 2013-03-21 | 2013-03-19 | 1.030 | 61,545,259 | +59,829 | 2.67% | 63,367,078 |
| 2013-03-20 | 2013-03-18 | 1.016 | 61,485,430 | -14,957 | 2.66% | 62,483,329 |
| 2013-03-19 | 2013-03-15 | 1.043 | 61,500,387 | -327,564 | 2.67% | 64,143,227 |
| 2013-03-18 | 2013-03-14 | 1.043 | 61,827,951 | -43,376 | 2.68% | 64,484,867 |
| 2013-03-15 | 2013-03-13 | 0.989 | 61,871,327 | +502,564 | 2.68% | 61,220,871 |
| 2013-03-14 | 2013-03-12 | 1.083 | 61,368,763 | -119,658 | 2.66% | 66,467,714 |
| 2013-03-13 | 2013-03-11 | 1.163 | 61,488,421 | +376,922 | 2.67% | 71,530,448 |
| 2013-03-12 | 2013-03-08 | 1.217 | 61,111,499 | +243,803 | 2.65% | 74,360,565 |
| 2013-03-11 | 2013-03-07 | 1.110 | 60,867,696 | -85,555 | 2.64% | 67,552,793 |
| 2013-03-08 | 2013-03-06 | 1.123 | 60,953,251 | -82,265 | 2.64% | 68,462,777 |
| 2013-03-07 | 2013-03-05 | 1.123 | 61,035,516 | +302,137 | 2.65% | 68,555,177 |
| 2013-03-06 | 2013-03-04 | 1.043 | 60,733,379 | +347,008 | 2.63% | 63,343,258 |
| 2013-03-05 | 2013-03-01 | 1.043 | 60,386,371 | -53,846 | 2.62% | 62,981,338 |
| 2013-03-04 | 2013-02-28 | 1.016 | 60,440,217 | -275,214 | 2.62% | 61,421,152 |
| 2013-03-01 | 2013-02-27 | 0.976 | 60,715,431 | -17,948 | 2.63% | 59,265,274 |
| 2013-02-28 | 2013-02-26 | 0.976 | 60,733,379 | -91,240 | 2.63% | 59,282,793 |
| 2013-02-27 | 2013-02-25 | 0.989 | 60,824,619 | -19,444 | 2.64% | 60,185,167 |
| 2013-02-26 | 2013-02-22 | 0.976 | 60,844,063 | -101,709 | 2.64% | 59,390,833 |
| 2013-02-25 | 2013-02-21 | 0.963 | 60,945,772 | +46,367 | 2.64% | 58,675,180 |
| 2013-02-22 | 2013-02-20 | 0.976 | 60,899,405 | +37,393 | 2.64% | 59,444,853 |
| 2013-02-21 | 2013-02-19 | 0.976 | 60,862,012 | +7,479 | 2.64% | 59,408,354 |
| 2013-02-20 | 2013-02-18 | 0.989 | 60,854,533 | -580,341 | 2.64% | 60,214,766 |
| 2013-02-19 | 2013-02-15 | 1.016 | 61,434,874 | -48,462 | 2.66% | 62,431,952 |
| 2013-02-18 | 2013-02-14 | 0.976 | 61,483,336 | +19,445 | 2.66% | 60,014,838 |
| 2013-02-15 | 2013-02-08 | 0.989 | 61,463,891 | -29,915 | 2.66% | 60,817,718 |
| 2013-02-14 | 2013-02-07 | 0.989 | 61,493,806 | +954,272 | 2.67% | 60,847,319 |
| 2013-02-08 | 2013-02-06 | 0.976 | 60,539,534 | -19,444 | 2.62% | 59,093,578 |
| 2013-02-07 | 2013-02-05 | 0.963 | 60,558,978 | -167,521 | 2.62% | 58,302,796 |
| 2013-02-06 | 2013-02-04 | 0.989 | 60,726,499 | -246,795 | 2.63% | 60,088,078 |
| 2013-02-05 | 2013-02-01 | 0.976 | 60,973,294 | +110,684 | 2.64% | 59,516,978 |
| 2013-02-04 | 2013-01-31 | 0.989 | 60,862,610 | +729,914 | 2.64% | 60,222,758 |
| 2013-02-01 | 2013-01-30 | 1.016 | 60,132,696 | -17,949 | 2.61% | 61,108,640 |
| 2013-01-31 | 2013-01-29 | 0.976 | 60,150,645 | +741,879 | 2.61% | 58,713,977 |
| 2013-01-30 | 2013-01-28 | 0.976 | 59,408,766 | +35,898 | 2.57% | 57,989,818 |
| 2013-01-29 | 2013-01-25 | 0.976 | 59,372,868 | +183,974 | 2.57% | 57,954,777 |
| 2013-01-28 | 2013-01-24 | 1.016 | 59,188,894 | -122,650 | 2.57% | 60,149,520 |
| 2013-01-25 | 2013-01-23 | 1.043 | 59,311,544 | +352,991 | 2.57% | 61,860,323 |
| 2013-01-24 | 2013-01-22 | 1.043 | 58,958,553 | +73,291 | 2.56% | 61,492,163 |
| 2013-01-23 | 2013-01-21 | 1.043 | 58,885,262 | +38,889 | 2.55% | 61,415,723 |
| 2013-01-22 | 2013-01-18 | 1.043 | 58,846,373 | -119,658 | 2.55% | 61,375,162 |
| 2013-01-21 | 2013-01-17 | 1.030 | 58,966,031 | +127,136 | 2.56% | 60,711,501 |
| 2013-01-18 | 2013-01-16 | 1.056 | 58,838,895 | +79,274 | 2.55% | 62,154,124 |
| 2013-01-17 | 2013-01-15 | 1.070 | 58,759,621 | -8,975 | 2.55% | 62,856,085 |
| 2013-01-16 | 2013-01-14 | 1.070 | 58,768,596 | -860,041 | 2.55% | 62,865,685 |
| 2013-01-15 | 2013-01-11 | 1.030 | 59,628,637 | +59,829 | 2.58% | 61,393,721 |
| 2013-01-14 | 2013-01-10 | 1.030 | 59,568,808 | -113,675 | 2.58% | 61,332,121 |
| 2013-01-11 | 2013-01-09 | 1.030 | 59,682,483 | +59,829 | 2.59% | 61,449,161 |
| 2013-01-10 | 2013-01-08 | 1.016 | 59,622,654 | +719,443 | 2.58% | 60,590,320 |
| 2013-01-09 | 2013-01-07 | 1.043 | 58,903,211 | -170,512 | 2.55% | 61,434,443 |
| 2013-01-08 | 2013-01-04 | 0.963 | 59,073,723 | +26,923 | 2.56% | 56,872,876 |
| 2013-01-07 | 2013-01-03 | 0.976 | 59,046,800 | +95,726 | 2.56% | 57,636,497 |
| 2013-01-04 | 2013-01-02 | 0.936 | 58,951,074 | -125,641 | 2.56% | 55,178,274 |
| 2013-01-03 | 2012-12-31 | 0.923 | 59,076,715 | +29,915 | 2.56% | 54,505,933 |
| 2013-01-02 | 2012-12-27 | 0.923 | 59,046,800 | -296,603 | 2.56% | 54,478,333 |
| 2012-12-28 | 2012-12-24 | 0.909 | 59,343,403 | +133,120 | 2.57% | 53,958,480 |
| 2012-12-27 | 2012-12-20 | 0.936 | 59,210,283 | -29,915 | 2.57% | 55,420,894 |
| 2012-12-21 | 2012-12-19 | 0.936 | 59,240,198 | +940,572 | 2.57% | 55,448,895 |
| 2012-12-20 | 2012-12-18 | 0.909 | 58,299,626 | -88,248 | 2.53% | 53,009,418 |
| 2012-12-19 | 2012-12-17 | 0.883 | 58,387,874 | -89,743 | 2.53% | 51,528,197 |
| 2012-12-18 | 2012-12-14 | 0.896 | 58,477,617 | -10,470 | 2.53% | 52,389,327 |
| 2012-12-14 | 2012-12-12 | 0.883 | 58,488,087 | +172,008 | 2.54% | 51,616,637 |
| 2012-12-13 | 2012-12-11 | 0.869 | 58,316,079 | -137,607 | 2.53% | 50,685,067 |
| 2012-12-12 | 2012-12-10 | 0.896 | 58,453,686 | +656,623 | 2.53% | 52,367,888 |
| 2012-12-10 | 2012-12-06 | 0.856 | 57,797,063 | +243,804 | 2.51% | 49,461,137 |
| 2012-12-07 | 2012-12-05 | 0.856 | 57,553,259 | +19,444 | 2.49% | 49,252,496 |
| 2012-12-06 | 2012-12-04 | 0.842 | 57,533,815 | -18,248 | 2.49% | 48,466,546 |
| 2012-12-05 | 2012-12-03 | 0.829 | 57,552,063 | -14,957 | 2.49% | 47,712,364 |
| 2012-12-04 | 2012-11-30 | 0.856 | 57,567,020 | +13,461 | 2.50% | 49,264,273 |
| 2012-12-03 | 2012-11-29 | 0.856 | 57,553,559 | -53,846 | 2.49% | 49,252,753 |
| 2012-11-30 | 2012-11-28 | 0.816 | 57,607,405 | -10,470 | 2.50% | 46,987,950 |
| 2012-11-29 | 2012-11-27 | 0.816 | 57,617,875 | +7,479 | 2.50% | 46,996,490 |
| 2012-11-28 | 2012-11-26 | 0.829 | 57,610,396 | +4,487 | 2.50% | 47,760,724 |
| 2012-11-27 | 2012-11-23 | 0.842 | 57,605,909 | +20,940 | 2.50% | 48,527,278 |
| 2012-11-26 | 2012-11-22 | 0.842 | 57,584,969 | -80,769 | 2.50% | 48,509,639 |
| 2012-11-23 | 2012-11-21 | 0.829 | 57,665,738 | +41,880 | 2.50% | 47,806,604 |
| 2012-11-22 | 2012-11-20 | 0.829 | 57,623,858 | +29,915 | 2.50% | 47,771,884 |
| 2012-11-21 | 2012-11-19 | 0.829 | 57,593,943 | -95,727 | 2.50% | 47,747,084 |
| 2012-11-19 | 2012-11-15 | 0.816 | 57,689,670 | -34,401 | 2.50% | 47,055,050 |
| 2012-11-16 | 2012-11-14 | 0.842 | 57,724,071 | +50,854 | 2.50% | 48,626,818 |
| 2012-11-15 | 2012-11-13 | 0.816 | 57,673,217 | +43,376 | 2.50% | 47,041,630 |
| 2012-11-13 | 2012-11-09 | 0.856 | 57,629,841 | +35,898 | 2.50% | 49,318,033 |
| 2012-11-12 | 2012-11-08 | 0.869 | 57,593,943 | -907,905 | 2.50% | 50,057,427 |
| 2012-11-09 | 2012-11-07 | 0.896 | 58,501,848 | +46,367 | 2.54% | 52,411,035 |
| 2012-11-08 | 2012-11-06 | 0.883 | 58,455,481 | -539,956 | 2.53% | 51,587,862 |
| 2012-11-07 | 2012-11-05 | 0.856 | 58,995,437 | -747,862 | 2.56% | 50,486,672 |
| 2012-11-06 | 2012-11-02 | 0.856 | 59,743,299 | +16,452 | 2.59% | 51,126,672 |
| 2012-11-05 | 2012-11-01 | 0.842 | 59,726,847 | +389,786 | 2.59% | 50,313,959 |
| 2012-11-02 | 2012-10-31 | 0.829 | 59,337,061 | -97,222 | 2.57% | 49,192,180 |
| 2012-11-01 | 2012-10-30 | 0.816 | 59,434,283 | -26,923 | 2.58% | 48,478,058 |
| 2012-10-31 | 2012-10-29 | 0.816 | 59,461,206 | -4,487 | 2.58% | 48,500,018 |
| 2012-10-30 | 2012-10-26 | 0.829 | 59,465,693 | +88,248 | 2.58% | 49,298,820 |
| 2012-10-29 | 2012-10-25 | 0.842 | 59,377,445 | -46,368 | 2.57% | 50,019,622 |
| 2012-10-26 | 2012-10-24 | 0.883 | 59,423,813 | -68,803 | 2.58% | 52,442,429 |
| 2012-10-25 | 2012-10-22 | 0.816 | 59,492,616 | -25,427 | 2.58% | 48,525,638 |
| 2012-10-24 | 2012-10-19 | 0.802 | 59,518,043 | +70,299 | 2.58% | 47,750,535 |
| 2012-10-22 | 2012-10-18 | 0.789 | 59,447,744 | -83,761 | 2.58% | 46,899,233 |
| 2012-10-19 | 2012-10-17 | 0.762 | 59,531,505 | +10,470 | 2.58% | 45,373,269 |
| 2012-10-18 | 2012-10-16 | 0.749 | 59,521,035 | -1,496 | 2.58% | 44,569,407 |
| 2012-10-17 | 2012-10-15 | 0.735 | 59,522,531 | -11,965 | 2.58% | 43,774,625 |
| 2012-10-16 | 2012-10-12 | 0.776 | 59,534,496 | -34,402 | 2.58% | 46,171,611 |
| 2012-10-15 | 2012-10-11 | 0.762 | 59,568,898 | -601,281 | 2.58% | 45,401,769 |
| 2012-10-12 | 2012-10-10 | 0.722 | 60,170,179 | +83,760 | 2.61% | 43,446,362 |
| 2012-10-11 | 2012-10-09 | 0.735 | 60,086,419 | +71,795 | 2.60% | 44,189,325 |
| 2012-10-10 | 2012-10-08 | 0.722 | 60,014,624 | +5,983 | 2.60% | 43,334,042 |
| 2012-10-09 | 2012-10-05 | 0.722 | 60,008,641 | +13,461 | 2.60% | 43,329,722 |
| 2012-10-08 | 2012-10-04 | 0.709 | 59,995,180 | -1,495 | 2.60% | 42,517,780 |
| 2012-10-05 | 2012-10-03 | 0.709 | 59,996,675 | -203,419 | 2.60% | 42,518,840 |
| 2012-10-04 | 2012-09-28 | 0.735 | 60,200,094 | +581,837 | 2.61% | 44,272,924 |
| 2012-10-03 | 2012-09-27 | 0.735 | 59,618,257 | -1,496 | 2.58% | 43,845,024 |
| 2012-09-28 | 2012-09-26 | 0.709 | 59,619,753 | +85,257 | 2.58% | 42,251,720 |
| 2012-09-27 | 2012-09-25 | 0.735 | 59,534,496 | +13,461 | 2.58% | 43,783,424 |
| 2012-09-26 | 2012-09-24 | 0.735 | 59,521,035 | +69,551 | 2.58% | 43,773,524 |
| 2012-09-25 | 2012-09-21 | 0.722 | 59,451,484 | -266,538 | 2.58% | 42,927,422 |
| 2012-09-24 | 2012-09-20 | 0.735 | 59,718,022 | -729,913 | 2.59% | 43,918,394 |
| 2012-09-21 | 2012-09-19 | 0.762 | 60,447,935 | -819,657 | 2.62% | 46,071,747 |
| 2012-09-20 | 2012-09-18 | 0.762 | 61,267,592 | +127,136 | 2.66% | 46,696,466 |
| 2012-09-19 | 2012-09-17 | 0.749 | 61,140,456 | +1,496 | 2.65% | 45,782,031 |
| 2012-09-18 | 2012-09-14 | 0.749 | 61,138,960 | -795,726 | 2.65% | 45,780,910 |
| 2012-09-17 | 2012-09-13 | 0.722 | 61,934,686 | -89,743 | 2.68% | 44,720,438 |
| 2012-09-14 | 2012-09-12 | 0.735 | 62,024,429 | +10,470 | 2.69% | 45,614,594 |
| 2012-09-13 | 2012-09-11 | 0.722 | 62,013,959 | +25,427 | 2.69% | 44,777,678 |
| 2012-09-12 | 2012-09-10 | 0.735 | 61,988,532 | -65,812 | 2.69% | 45,588,194 |
| 2012-09-11 | 2012-09-07 | 0.735 | 62,054,344 | -743,375 | 2.69% | 45,636,595 |
| 2012-09-10 | 2012-09-06 | 0.709 | 62,797,719 | +16,453 | 2.72% | 44,503,902 |
| 2012-09-07 | 2012-09-05 | 0.709 | 62,781,266 | +26,923 | 2.72% | 44,492,242 |
| 2012-09-06 | 2012-09-04 | 0.709 | 62,754,343 | -14,957 | 2.72% | 44,473,162 |
| 2012-09-05 | 2012-09-03 | 0.722 | 62,769,300 | -14,808 | 2.72% | 45,323,078 |
| 2012-09-04 | 2012-08-31 | 0.709 | 62,784,108 | +89,744 | 2.72% | 44,494,256 |
| 2012-09-03 | 2012-08-30 | 0.722 | 62,694,364 | +7,478 | 2.72% | 45,268,970 |
| 2012-08-31 | 2012-08-29 | 0.735 | 62,686,886 | +7,479 | 2.72% | 46,101,785 |
| 2012-08-29 | 2012-08-27 | 0.735 | 62,679,407 | +10,470 | 2.72% | 46,096,284 |
| 2012-08-28 | 2012-08-24 | 0.749 | 62,668,937 | +22,436 | 2.72% | 46,926,559 |
| 2012-08-27 | 2012-08-23 | 0.762 | 62,646,501 | -55,342 | 2.72% | 47,747,433 |
| 2012-08-24 | 2012-08-22 | 0.762 | 62,701,843 | +28,419 | 2.72% | 47,789,613 |
| 2012-08-23 | 2012-08-21 | 0.776 | 62,673,424 | -898,332 | 2.72% | 48,605,987 |
| 2012-08-22 | 2012-08-20 | 0.749 | 63,571,756 | -91,239 | 2.76% | 47,602,590 |
| 2012-08-21 | 2012-08-17 | 0.735 | 63,662,995 | -103,205 | 2.76% | 46,819,644 |
| 2012-08-20 | 2012-08-16 | 0.735 | 63,766,200 | +26,923 | 2.76% | 46,895,544 |
| 2012-08-17 | 2012-08-15 | 0.722 | 63,739,277 | -70,299 | 2.76% | 46,023,458 |
| 2012-08-16 | 2012-08-14 | 0.762 | 63,809,576 | +44,273 | 2.77% | 48,633,896 |
| 2012-08-15 | 2012-08-13 | 0.762 | 63,765,303 | -269,230 | 2.76% | 48,600,153 |
| 2012-08-14 | 2012-08-10 | 0.762 | 64,034,533 | -164,530 | 2.78% | 48,805,352 |
| 2012-08-13 | 2012-08-09 | 0.776 | 64,199,063 | -10,470 | 2.78% | 49,789,187 |
| 2012-08-10 | 2012-08-08 | 0.776 | 64,209,533 | -55,342 | 2.78% | 49,797,307 |
| 2012-08-09 | 2012-08-07 | 0.789 | 64,264,875 | +122,649 | 2.79% | 50,699,541 |
| 2012-08-08 | 2012-08-06 | 0.762 | 64,142,226 | +14,958 | 2.78% | 48,887,433 |
| 2012-08-07 | 2012-08-03 | 0.749 | 64,127,268 | -71,795 | 2.78% | 48,018,558 |
| 2012-08-06 | 2012-08-02 | 0.749 | 64,199,063 | +31,410 | 2.78% | 48,072,318 |
| 2012-08-03 | 2012-08-01 | 0.749 | 64,167,653 | +37,468 | 2.78% | 48,048,799 |
| 2012-08-02 | 2012-07-31 | 0.749 | 64,130,185 | +212,393 | 2.78% | 48,020,743 |
| 2012-08-01 | 2012-07-30 | 0.762 | 63,917,792 | +2,991 | 2.77% | 48,716,376 |
| 2012-07-31 | 2012-07-27 | 0.749 | 63,914,801 | -8,974 | 2.77% | 47,859,463 |
| 2012-07-30 | 2012-07-26 | 0.749 | 63,923,775 | +2,991 | 2.77% | 47,866,183 |
| 2012-07-26 | 2012-07-24 | 0.735 | 63,920,784 | +115,919 | 2.77% | 47,009,230 |
| 2012-07-25 | 2012-07-23 | 0.762 | 63,804,865 | -4,487 | 2.77% | 48,630,306 |
| 2012-07-24 | 2012-07-20 | 0.789 | 63,809,352 | -59,829 | 2.77% | 50,340,172 |
| 2012-07-23 | 2012-07-19 | 0.776 | 63,869,181 | +73,290 | 2.77% | 49,533,349 |
| 2012-07-20 | 2012-07-18 | 0.776 | 63,795,891 | +2,992 | 2.77% | 49,476,509 |
| 2012-07-19 | 2012-07-17 | 0.776 | 63,792,899 | -136,111 | 2.76% | 49,474,189 |
| 2012-07-18 | 2012-07-16 | 0.776 | 63,929,010 | +85,256 | 2.77% | 49,579,749 |
| 2012-07-17 | 2012-07-13 | 0.789 | 63,843,754 | +8,975 | 2.77% | 50,367,313 |
| 2012-07-16 | 2012-07-12 | 0.789 | 63,834,779 | +118,162 | 2.77% | 50,360,232 |
| 2012-07-13 | 2012-07-11 | 0.802 | 63,716,617 | +11,966 | 2.76% | 51,118,995 |
| 2012-07-12 | 2012-07-10 | 0.802 | 63,704,651 | -7,479 | 2.76% | 51,109,395 |
| 2012-07-11 | 2012-07-09 | 0.802 | 63,712,130 | +14,957 | 2.76% | 51,115,396 |
| 2012-07-10 | 2012-07-06 | 0.802 | 63,697,173 | -1,495 | 2.76% | 51,103,396 |
| 2012-07-09 | 2012-07-05 | 0.802 | 63,698,668 | +154,059 | 2.76% | 51,104,595 |
| 2012-07-06 | 2012-07-04 | 0.802 | 63,544,609 | +143,590 | 2.75% | 50,980,996 |
| 2012-07-05 | 2012-07-03 | 0.816 | 63,401,019 | +837,606 | 2.75% | 51,713,559 |
| 2012-07-04 | 2012-06-29 | 0.802 | 62,563,413 | +7,478 | 2.71% | 50,193,795 |
| 2012-07-03 | 2012-06-28 | 0.802 | 62,555,935 | -19,444 | 2.71% | 50,187,796 |
| 2012-06-29 | 2012-06-27 | 0.816 | 62,575,379 | -4,487 | 2.71% | 51,040,119 |
| 2012-06-28 | 2012-06-26 | 0.816 | 62,579,866 | -23,932 | 2.71% | 51,043,778 |
| 2012-06-27 | 2012-06-25 | 0.802 | 62,603,798 | +215,384 | 2.71% | 50,226,196 |
| 2012-06-26 | 2012-06-22 | 0.802 | 62,388,414 | +1,496 | 2.70% | 50,053,396 |
| 2012-06-25 | 2012-06-21 | 0.802 | 62,386,918 | -19,444 | 2.70% | 50,052,196 |
| 2012-06-22 | 2012-06-20 | 0.829 | 62,406,362 | -121,154 | 2.70% | 51,736,722 |
| 2012-06-21 | 2012-06-19 | 0.829 | 62,527,516 | -3,351 | 2.71% | 51,837,162 |
| 2012-06-20 | 2012-06-18 | 0.842 | 62,530,867 | -149,572 | 2.71% | 52,676,068 |
| 2012-06-19 | 2012-06-15 | 0.856 | 62,680,439 | -44,872 | 2.72% | 53,640,196 |
| 2012-06-18 | 2012-06-14 | 0.802 | 62,725,311 | -26,923 | 2.72% | 50,323,684 |
| 2012-06-15 | 2012-06-13 | 0.816 | 62,752,234 | -5,983 | 2.72% | 51,184,372 |
| 2012-06-14 | 2012-06-12 | 0.802 | 62,758,217 | +35,898 | 2.72% | 50,350,084 |
| 2012-06-13 | 2012-06-11 | 0.829 | 62,722,319 | +82,265 | 2.72% | 52,012,638 |
| 2012-06-12 | 2012-06-08 | 0.775 | 62,640,054 | +1,063,666 | 2.72% | 48,538,228 |
| 2012-06-11 | 2012-06-07 | 0.788 | 61,576,388 | +67,675 | 2.71% | 48,551,107 |
| 2012-06-08 | 2012-06-06 | 0.816 | 61,508,713 | +36,633 | 2.71% | 50,170,084 |
| 2012-06-07 | 2012-06-05 | 0.788 | 61,472,080 | -10,298 | 2.71% | 48,468,864 |
| 2012-06-06 | 2012-06-04 | 0.802 | 61,482,378 | +161,832 | 2.71% | 49,312,793 |
| 2012-06-05 | 2012-06-01 | 0.816 | 61,320,546 | +22,068 | 2.70% | 50,016,604 |
| 2012-06-04 | 2012-05-31 | 0.843 | 61,298,478 | +8,828 | 2.70% | 51,665,224 |
| 2012-06-01 | 2012-05-30 | 0.816 | 61,289,650 | -123,582 | 2.70% | 49,991,403 |
| 2012-05-31 | 2012-05-29 | 0.829 | 61,413,232 | -1,471 | 2.71% | 50,927,074 |
| 2012-05-30 | 2012-05-28 | 0.802 | 61,414,703 | -182,429 | 2.71% | 49,258,514 |
| 2012-05-29 | 2012-05-25 | 0.788 | 61,597,132 | -191,257 | 2.71% | 48,567,463 |
| 2012-05-28 | 2012-05-24 | 0.816 | 61,788,389 | -107,398 | 2.72% | 50,398,204 |
| 2012-05-25 | 2012-05-23 | 0.816 | 61,895,787 | +138,294 | 2.73% | 50,485,804 |
| 2012-05-24 | 2012-05-22 | 0.816 | 61,757,493 | +1,471 | 2.72% | 50,373,003 |
| 2012-05-23 | 2012-05-21 | 0.802 | 61,756,022 | +83,858 | 2.72% | 49,532,273 |
| 2012-05-22 | 2012-05-18 | 0.775 | 61,672,164 | +125,053 | 2.72% | 47,788,234 |
| 2012-05-21 | 2012-05-17 | 0.816 | 61,547,111 | +144,178 | 2.71% | 50,201,403 |
| 2012-05-18 | 2012-05-16 | 0.816 | 61,402,933 | +27,953 | 2.71% | 50,083,803 |
| 2012-05-17 | 2012-05-15 | 0.856 | 61,374,980 | +159,870 | 2.70% | 52,564,054 |
| 2012-05-16 | 2012-05-14 | 0.843 | 61,215,110 | +21,088 | 2.70% | 51,594,958 |
| 2012-05-15 | 2012-05-11 | 0.870 | 61,194,022 | +10,298 | 2.70% | 53,240,964 |
| 2012-05-14 | 2012-05-10 | 0.884 | 61,183,724 | -86,801 | 2.70% | 54,063,754 |
| 2012-05-11 | 2012-05-09 | 0.897 | 61,270,525 | +19,126 | 2.70% | 54,973,384 |
| 2012-05-09 | 2012-05-07 | 0.897 | 61,251,399 | -101,513 | 2.70% | 54,956,224 |
| 2012-05-08 | 2012-05-04 | 0.952 | 61,352,912 | -5,297 | 2.70% | 58,383,504 |
| 2012-05-07 | 2012-05-03 | 0.965 | 61,358,209 | -100,041 | 2.70% | 59,222,667 |
| 2012-05-04 | 2012-05-02 | 0.938 | 61,458,250 | +38,251 | 2.71% | 57,648,262 |
| 2012-05-03 | 2012-04-30 | 0.938 | 61,419,999 | +11,770 | 2.71% | 57,612,382 |
| 2012-05-02 | 2012-04-27 | 0.938 | 61,408,229 | -7,357 | 2.71% | 57,601,342 |
| 2012-04-30 | 2012-04-26 | 0.952 | 61,415,586 | +5,885 | 2.71% | 58,443,145 |
| 2012-04-27 | 2012-04-25 | 0.952 | 61,409,701 | -11,769 | 2.71% | 58,437,544 |
| 2012-04-26 | 2012-04-24 | 0.924 | 61,421,470 | +39,722 | 2.71% | 56,778,780 |
| 2012-04-25 | 2012-04-23 | 0.938 | 61,381,748 | -762,084 | 2.70% | 57,576,502 |
| 2012-04-24 | 2012-04-20 | 0.952 | 62,143,832 | -13,388 | 2.74% | 59,136,144 |
| 2012-04-23 | 2012-04-19 | 0.979 | 62,157,220 | -8,827 | 2.74% | 60,838,853 |
| 2012-04-20 | 2012-04-18 | 0.979 | 62,166,047 | +725,304 | 2.74% | 60,847,492 |
| 2012-04-19 | 2012-04-17 | 0.952 | 61,440,743 | -54,435 | 2.71% | 58,467,084 |
| 2012-04-18 | 2012-04-16 | 0.952 | 61,495,178 | +14,712 | 2.71% | 58,518,885 |
| 2012-04-17 | 2012-04-13 | 0.979 | 61,480,466 | -16,183 | 2.71% | 60,176,453 |
| 2012-04-16 | 2012-04-12 | 0.979 | 61,496,649 | -35,309 | 2.71% | 60,192,292 |
| 2012-04-13 | 2012-04-11 | 0.952 | 61,531,958 | -29,424 | 2.71% | 58,553,884 |
| 2012-04-12 | 2012-04-10 | 0.965 | 61,561,382 | +101,513 | 2.71% | 59,418,768 |
| 2012-04-11 | 2012-04-05 | 0.992 | 61,459,869 | -54,434 | 2.71% | 60,991,797 |
| 2012-04-10 | 2012-04-03 | 1.006 | 61,514,303 | +142,707 | 2.71% | 61,882,060 |
| 2012-04-05 | 2012-04-02 | 0.924 | 61,371,596 | -72,090 | 2.70% | 56,732,676 |
| 2012-04-03 | 2012-03-30 | 0.897 | 61,443,686 | -7,356 | 2.71% | 55,128,748 |
| 2012-04-02 | 2012-03-29 | 0.884 | 61,451,042 | +89,744 | 2.71% | 54,299,964 |
| 2012-03-30 | 2012-03-28 | 0.897 | 61,361,298 | +42,665 | 2.70% | 55,054,828 |
| 2012-03-29 | 2012-03-27 | 0.911 | 61,318,633 | +172,131 | 2.70% | 55,850,132 |
| 2012-03-28 | 2012-03-26 | 0.897 | 61,146,502 | +72,089 | 2.69% | 54,862,108 |
| 2012-03-27 | 2012-03-23 | 0.884 | 61,074,413 | -211,854 | 2.69% | 53,967,164 |
| 2012-03-26 | 2012-03-22 | 0.884 | 61,286,267 | -54,434 | 2.70% | 54,154,364 |
| 2012-03-23 | 2012-03-21 | 0.911 | 61,340,701 | +178,016 | 2.70% | 55,870,232 |
| 2012-03-22 | 2012-03-20 | 0.897 | 61,162,685 | -33,843 | 2.70% | 54,876,628 |
| 2012-03-21 | 2012-03-19 | 0.938 | 61,196,528 | +82,387 | 2.70% | 57,402,765 |
| 2012-03-20 | 2012-03-16 | 0.979 | 61,114,141 | +668,515 | 2.69% | 59,817,898 |
| 2012-03-19 | 2012-03-15 | 0.992 | 60,445,626 | +245,177 | 2.66% | 59,985,278 |
| 2012-03-16 | 2012-03-14 | 1.006 | 60,200,449 | -74 | 2.65% | 60,560,351 |
| 2012-03-15 | 2012-03-13 | 1.006 | 60,200,523 | -108,869 | 2.65% | 60,560,426 |
| 2012-03-14 | 2012-03-12 | 1.006 | 60,309,392 | -170,943 | 2.66% | 60,669,946 |
| 2012-03-13 | 2012-03-09 | 0.992 | 60,480,335 | +144,144 | 2.67% | 60,019,723 |
| 2012-03-12 | 2012-03-08 | 0.965 | 60,336,191 | +94,259 | 2.66% | 58,236,220 |
| 2012-03-09 | 2012-03-07 | 0.965 | 60,241,932 | -110,635 | 2.65% | 58,145,241 |
| 2012-03-08 | 2012-03-06 | 0.992 | 60,352,567 | -54,434 | 2.66% | 59,892,928 |
| 2012-03-07 | 2012-03-05 | 0.979 | 60,407,001 | -954,665 | 2.66% | 59,125,756 |
| 2012-03-06 | 2012-03-02 | 0.979 | 61,361,666 | -191,256 | 2.70% | 60,060,172 |
| 2012-03-05 | 2012-03-01 | 0.911 | 61,552,922 | -52,964 | 2.71% | 56,063,527 |
| 2012-03-02 | 2012-02-29 | 0.938 | 61,605,886 | +166,246 | 2.71% | 57,786,745 |
| 2012-03-01 | 2012-02-28 | 0.938 | 61,439,640 | +39,723 | 2.71% | 57,630,805 |
| 2012-02-29 | 2012-02-27 | 0.911 | 61,399,917 | +223,623 | 2.71% | 55,924,167 |
| 2012-02-28 | 2012-02-24 | 0.938 | 61,176,294 | +11,770 | 2.70% | 57,383,785 |
| 2012-02-27 | 2012-02-23 | 0.952 | 61,164,524 | -61,791 | 2.70% | 58,204,234 |
| 2012-02-24 | 2012-02-22 | 0.938 | 61,226,315 | +294,241 | 2.70% | 57,430,705 |
| 2012-02-23 | 2012-02-21 | 0.911 | 60,932,074 | -8,092 | 2.69% | 55,498,047 |
| 2012-02-22 | 2012-02-20 | 0.924 | 60,940,166 | -45,607 | 2.69% | 56,333,856 |
| 2012-02-21 | 2012-02-17 | 0.911 | 60,985,773 | +50,021 | 2.69% | 55,546,957 |
| 2012-02-20 | 2012-02-16 | 0.897 | 60,935,752 | +4,413 | 2.69% | 54,673,018 |
| 2012-02-17 | 2012-02-15 | 0.924 | 60,931,339 | -13,240 | 2.68% | 56,325,697 |
| 2012-02-16 | 2012-02-14 | 0.884 | 60,944,579 | +4,413 | 2.69% | 53,852,439 |
| 2012-02-15 | 2012-02-13 | 0.911 | 60,940,166 | +145,649 | 2.69% | 55,505,417 |
| 2012-02-14 | 2012-02-10 | 0.884 | 60,794,517 | +205,822 | 2.68% | 53,719,839 |
| 2012-02-13 | 2012-02-09 | 0.924 | 60,588,695 | -72,089 | 2.67% | 56,008,952 |
| 2012-02-10 | 2012-02-08 | 0.897 | 60,660,784 | -60,319 | 2.67% | 54,426,310 |
| 2012-02-09 | 2012-02-07 | 0.829 | 60,721,103 | +139,764 | 2.68% | 50,353,124 |
| 2012-02-08 | 2012-02-06 | 0.843 | 60,581,339 | -6,473 | 2.67% | 51,060,786 |
| 2012-02-07 | 2012-02-03 | 0.870 | 60,587,812 | +239,806 | 2.67% | 52,713,540 |
| 2012-02-06 | 2012-02-02 | 0.856 | 60,348,006 | +4,414 | 2.66% | 51,684,511 |
| 2012-02-03 | 2012-02-01 | 0.829 | 60,343,592 | -64,733 | 2.66% | 50,040,072 |
| 2012-02-02 | 2012-01-31 | 0.816 | 60,408,325 | +122,257 | 2.66% | 49,272,543 |
| 2012-02-01 | 2012-01-30 | 0.802 | 60,286,068 | -61,791 | 2.66% | 48,353,276 |
| 2012-01-31 | 2012-01-27 | 0.856 | 60,347,859 | +35,309 | 2.66% | 51,684,385 |
| 2012-01-30 | 2012-01-26 | 0.829 | 60,312,550 | -173,602 | 2.66% | 50,014,331 |
| 2012-01-27 | 2012-01-20 | 0.816 | 60,486,152 | -27,364 | 2.67% | 49,336,024 |
| 2012-01-26 | 2012-01-19 | 0.816 | 60,513,516 | -36,781 | 2.67% | 49,358,343 |
| 2012-01-20 | 2012-01-18 | 0.788 | 60,550,297 | -14,712 | 2.67% | 47,742,066 |
| 2012-01-19 | 2012-01-17 | 0.802 | 60,565,009 | -170,659 | 2.67% | 48,577,005 |
| 2012-01-18 | 2012-01-16 | 0.788 | 60,735,668 | +14,712 | 2.68% | 47,888,225 |
| 2012-01-17 | 2012-01-13 | 0.802 | 60,720,956 | -22,068 | 2.68% | 48,702,084 |
| 2012-01-16 | 2012-01-12 | 0.802 | 60,743,024 | -38,252 | 2.68% | 48,719,784 |
| 2012-01-13 | 2012-01-11 | 0.788 | 60,781,276 | -27,953 | 2.68% | 47,924,186 |
| 2012-01-12 | 2012-01-10 | 0.775 | 60,809,229 | +119,168 | 2.68% | 47,119,567 |
| 2012-01-11 | 2012-01-09 | 0.761 | 60,690,061 | -123,581 | 2.67% | 46,202,187 |
| 2012-01-10 | 2012-01-06 | 0.761 | 60,813,642 | -66,204 | 2.68% | 46,296,267 |
| 2012-01-09 | 2012-01-05 | 0.761 | 60,879,846 | +47,372 | 2.68% | 46,346,667 |
| 2012-01-06 | 2012-01-04 | 0.775 | 60,832,474 | +5,885 | 2.68% | 47,137,579 |
| 2012-01-05 | 2012-01-03 | 0.775 | 60,826,589 | -44,136 | 2.68% | 47,133,019 |
| 2012-01-03 | 2011-12-29 | 0.788 | 60,870,725 | -410,466 | 2.68% | 47,994,714 |
| 2011-12-30 | 2011-12-28 | 0.775 | 61,281,191 | -3,972 | 2.70% | 47,485,278 |
| 2011-12-29 | 2011-12-23 | 0.802 | 61,285,163 | +50,021 | 2.70% | 49,154,614 |
| 2011-12-28 | 2011-12-22 | 0.775 | 61,235,142 | +97,099 | 2.70% | 47,449,596 |
| 2011-12-23 | 2011-12-21 | 0.775 | 61,138,043 | +94,157 | 2.69% | 47,374,357 |
| 2011-12-21 | 2011-12-19 | 0.775 | 61,043,886 | +22,068 | 2.69% | 47,301,397 |
| 2011-12-20 | 2011-12-16 | 0.802 | 61,021,818 | -354,560 | 2.69% | 48,943,395 |
| 2011-12-19 | 2011-12-15 | 0.775 | 61,376,378 | +51,492 | 2.70% | 47,559,036 |
| 2011-12-16 | 2011-12-14 | 0.788 | 61,324,886 | +38,252 | 2.70% | 48,352,806 |
| 2011-12-15 | 2011-12-13 | 0.829 | 61,286,634 | +279,528 | 2.70% | 50,822,092 |
| 2011-12-14 | 2011-12-12 | 0.829 | 61,007,106 | -36,780 | 2.69% | 50,590,293 |
| 2011-12-12 | 2011-12-08 | 0.843 | 61,043,886 | +7,356 | 2.69% | 51,450,642 |
| 2011-12-09 | 2011-12-07 | 0.856 | 61,036,530 | +29,424 | 2.69% | 52,274,191 |
| 2011-12-08 | 2011-12-06 | 0.856 | 61,007,106 | +75,032 | 2.69% | 52,248,991 |
| 2011-12-07 | 2011-12-05 | 0.870 | 60,932,074 | -2,943 | 2.69% | 53,013,060 |
| 2011-12-05 | 2011-12-01 | 0.884 | 60,935,017 | +54,435 | 2.69% | 53,843,989 |
| 2011-12-02 | 2011-11-30 | 0.829 | 60,880,582 | -104,455 | 2.68% | 50,485,373 |
| 2011-12-01 | 2011-11-29 | 0.870 | 60,985,037 | +2,942 | 2.69% | 53,059,139 |
| 2011-11-30 | 2011-11-28 | 0.856 | 60,982,095 | -1,471 | 2.69% | 52,227,571 |
| 2011-11-29 | 2011-11-25 | 0.843 | 60,983,566 | +1,471 | 2.69% | 51,399,801 |
| 2011-11-28 | 2011-11-24 | 0.856 | 60,982,095 | +204,497 | 2.69% | 52,227,571 |
| 2011-11-25 | 2011-11-23 | 0.856 | 60,777,598 | -98,570 | 2.68% | 52,052,431 |
| 2011-11-24 | 2011-11-22 | 0.870 | 60,876,168 | -50,021 | 2.68% | 52,964,420 |
| 2011-11-23 | 2011-11-21 | 0.884 | 60,926,189 | +4,413 | 2.68% | 53,836,189 |
| 2011-11-22 | 2011-11-18 | 0.897 | 60,921,776 | -36,780 | 2.68% | 54,660,478 |
| 2011-11-21 | 2011-11-17 | 0.924 | 60,958,556 | +73,560 | 2.69% | 56,350,856 |
| 2011-11-18 | 2011-11-16 | 0.911 | 60,884,996 | -100,041 | 2.68% | 55,455,167 |
| 2011-11-17 | 2011-11-15 | 0.911 | 60,985,037 | +338,377 | 2.69% | 55,546,287 |
| 2011-11-16 | 2011-11-14 | 0.924 | 60,646,660 | -1,009,247 | 2.67% | 56,062,536 |
| 2011-11-15 | 2011-11-11 | 0.897 | 61,655,907 | -54,434 | 2.72% | 55,319,158 |
| 2011-11-14 | 2011-11-10 | 0.870 | 61,710,341 | +205,968 | 2.72% | 53,690,180 |
| 2011-11-11 | 2011-11-09 | 0.938 | 61,504,373 | +5,885 | 2.71% | 57,691,525 |
| 2011-11-10 | 2011-11-08 | 0.924 | 61,498,488 | +2,943 | 2.71% | 56,849,976 |
| 2011-11-09 | 2011-11-07 | 0.938 | 61,495,545 | -155,948 | 2.71% | 57,683,245 |
| 2011-11-08 | 2011-11-04 | 0.952 | 61,651,493 | -310,424 | 2.72% | 58,667,634 |
| 2011-11-07 | 2011-11-03 | 0.924 | 61,961,917 | -48,550 | 2.73% | 57,278,376 |
| 2011-11-04 | 2011-11-02 | 0.924 | 62,010,467 | +410,466 | 2.73% | 57,323,256 |
| 2011-11-03 | 2011-11-01 | 0.897 | 61,600,001 | -13,241 | 2.71% | 55,268,998 |
| 2011-11-02 | 2011-10-31 | 0.924 | 61,613,242 | +417,822 | 2.72% | 56,956,056 |
| 2011-11-01 | 2011-10-28 | 0.952 | 61,195,420 | +1,203,446 | 2.70% | 58,233,634 |
| 2011-10-31 | 2011-10-27 | 0.979 | 59,991,974 | -676,755 | 2.64% | 58,719,532 |
| 2011-10-28 | 2011-10-26 | 0.870 | 60,668,729 | +8,828 | 2.67% | 52,783,940 |
| 2011-10-27 | 2011-10-25 | 0.843 | 60,659,901 | +130,937 | 2.67% | 51,127,001 |
| 2011-10-26 | 2011-10-24 | 0.856 | 60,528,964 | +33,838 | 2.67% | 51,839,491 |
| 2011-10-25 | 2011-10-21 | 0.829 | 60,495,126 | -120,639 | 2.67% | 50,165,732 |
| 2011-10-24 | 2011-10-20 | 0.788 | 60,615,765 | -225,094 | 2.67% | 47,793,685 |
| 2011-10-21 | 2011-10-19 | 0.802 | 60,840,859 | -444,304 | 2.68% | 48,798,254 |
| 2011-10-20 | 2011-10-18 | 0.802 | 61,285,163 | +8,827 | 2.70% | 49,154,614 |
| 2011-10-19 | 2011-10-17 | 0.870 | 61,276,336 | +10,298 | 2.70% | 53,312,580 |
| 2011-10-18 | 2011-10-14 | 0.870 | 61,266,038 | -138,293 | 2.70% | 53,303,620 |
| 2011-10-17 | 2011-10-13 | 0.897 | 61,404,331 | -44,136 | 2.71% | 55,093,438 |
| 2011-10-14 | 2011-10-12 | 0.870 | 61,448,467 | +108,869 | 2.71% | 53,462,340 |
| 2011-10-13 | 2011-10-11 | 0.816 | 61,339,598 | -820,932 | 2.70% | 50,032,144 |
| 2011-10-12 | 2011-10-10 | 0.775 | 62,160,530 | -183,901 | 2.74% | 48,166,656 |
| 2011-10-11 | 2011-10-07 | 0.775 | 62,344,431 | -141,235 | 2.75% | 48,309,157 |
| 2011-10-10 | 2011-10-06 | 0.734 | 62,485,666 | -1,813,995 | 2.75% | 45,870,249 |
| 2011-10-07 | 2011-10-04 | 0.707 | 64,299,661 | +102,984 | 2.83% | 45,453,671 |
| 2011-10-06 | 2011-10-03 | 0.720 | 64,196,677 | +36,780 | 2.83% | 46,253,580 |
| 2011-10-04 | 2011-09-30 | 0.788 | 64,159,897 | +86,801 | 2.83% | 50,588,126 |
| 2011-10-03 | 2011-09-28 | 0.788 | 64,073,096 | +19,126 | 2.82% | 50,519,686 |
| 2011-09-30 | 2011-09-27 | 0.788 | 64,053,970 | +317,780 | 2.82% | 50,504,605 |
| 2011-09-28 | 2011-09-26 | 0.734 | 63,736,190 | +35,309 | 2.81% | 46,788,249 |
| 2011-09-27 | 2011-09-23 | 0.788 | 63,700,881 | -73,550 | 2.81% | 50,226,205 |
| 2011-09-26 | 2011-09-22 | 0.802 | 63,774,431 | +286,149 | 2.81% | 51,151,166 |
| 2011-09-23 | 2011-09-21 | 0.843 | 63,488,282 | -17,654 | 2.80% | 53,510,893 |
| 2011-09-22 | 2011-09-20 | 0.843 | 63,505,936 | +4,413 | 2.80% | 53,525,773 |
| 2011-09-21 | 2011-09-19 | 0.870 | 63,501,523 | +217,739 | 2.80% | 55,248,571 |
| 2011-09-20 | 2011-09-16 | 0.884 | 63,283,784 | -266,288 | 2.79% | 55,919,430 |
| 2011-09-19 | 2011-09-15 | 0.870 | 63,550,072 | +13,241 | 2.80% | 55,290,811 |
| 2011-09-16 | 2011-09-14 | 0.870 | 63,536,831 | +1,471 | 2.80% | 55,279,290 |
| 2011-09-15 | 2011-09-12 | 0.870 | 63,535,360 | -111,812 | 2.80% | 55,278,011 |
| 2011-09-14 | 2011-09-09 | 0.884 | 63,647,172 | -314,838 | 2.80% | 56,240,530 |
| 2011-09-12 | 2011-09-08 | 0.856 | 63,962,010 | -8,827 | 2.82% | 54,779,692 |
| 2011-09-09 | 2011-09-07 | 0.843 | 63,970,837 | +4,414 | 2.82% | 53,917,613 |
| 2011-09-08 | 2011-09-06 | 0.829 | 63,966,423 | -41,194 | 2.82% | 53,044,314 |
| 2011-09-07 | 2011-09-05 | 0.843 | 64,007,617 | +57,377 | 2.82% | 53,948,613 |
| 2011-09-06 | 2011-09-02 | 0.856 | 63,950,240 | -9,710 | 2.82% | 54,769,612 |
| 2011-09-05 | 2011-09-01 | 0.884 | 63,959,950 | +175,073 | 2.82% | 56,516,910 |
| 2011-09-02 | 2011-08-31 | 0.870 | 63,784,877 | +163,304 | 2.81% | 55,495,099 |
| 2011-09-01 | 2011-08-30 | 0.856 | 63,621,573 | -127,995 | 2.80% | 54,488,128 |
| 2011-08-31 | 2011-08-29 | 0.816 | 63,749,568 | +244,367 | 2.81% | 51,997,855 |
| 2011-08-30 | 2011-08-26 | 0.816 | 63,505,201 | +25,011 | 2.80% | 51,798,536 |
| 2011-08-29 | 2011-08-25 | 0.816 | 63,480,190 | +75,031 | 2.80% | 51,778,135 |
| 2011-08-26 | 2011-08-24 | 0.816 | 63,405,159 | +388,398 | 2.79% | 51,716,935 |
| 2011-08-25 | 2011-08-23 | 0.829 | 63,016,761 | -102,984 | 2.78% | 52,256,804 |
| 2011-08-24 | 2011-08-22 | 0.829 | 63,119,745 | -550,231 | 2.78% | 52,342,204 |
| 2011-08-23 | 2011-08-19 | 0.843 | 63,669,976 | +185,372 | 2.81% | 53,664,033 |
| 2011-08-22 | 2011-08-18 | 0.870 | 63,484,604 | +47,079 | 2.80% | 55,233,851 |
| 2011-08-19 | 2011-08-17 | 0.884 | 63,437,525 | +72,089 | 2.80% | 56,055,280 |
| 2011-08-18 | 2011-08-16 | 0.856 | 63,365,436 | +101,513 | 2.79% | 54,268,762 |
| 2011-08-17 | 2011-08-15 | 0.870 | 63,263,923 | +239,806 | 2.79% | 55,041,851 |
| 2011-08-16 | 2011-08-12 | 0.843 | 63,024,117 | +1,413,828 | 2.78% | 53,119,673 |
| 2011-08-15 | 2011-08-11 | 0.856 | 61,610,289 | +572,298 | 2.71% | 52,765,582 |
| 2011-08-12 | 2011-08-10 | 0.870 | 61,037,991 | +744,430 | 2.69% | 53,105,211 |
| 2011-08-11 | 2011-08-09 | 0.897 | 60,293,561 | -155,948 | 2.66% | 54,096,829 |
| 2011-08-10 | 2011-08-08 | 0.911 | 60,449,509 | -19,125 | 2.66% | 55,058,518 |
| 2011-08-09 | 2011-08-05 | 0.965 | 60,468,634 | +195,670 | 2.66% | 58,364,053 |
| 2011-08-08 | 2011-08-04 | 1.047 | 60,272,964 | -136,822 | 2.66% | 63,091,407 |
| 2011-08-05 | 2011-08-03 | 1.060 | 60,409,786 | -189,786 | 2.66% | 64,055,856 |
| 2011-08-04 | 2011-08-02 | 1.088 | 60,599,572 | -894,492 | 2.67% | 65,904,714 |
| 2011-08-03 | 2011-08-01 | 1.101 | 61,494,064 | -198,613 | 2.71% | 67,713,483 |
| 2011-08-02 | 2011-07-29 | 1.101 | 61,692,677 | +647,330 | 2.72% | 67,932,183 |
| 2011-08-01 | 2011-07-28 | 1.115 | 61,045,347 | +628,205 | 2.69% | 68,049,252 |
| 2011-07-29 | 2011-07-27 | 1.115 | 60,417,142 | +435,476 | 2.66% | 67,348,971 |
| 2011-07-28 | 2011-07-26 | 1.115 | 59,981,666 | +69,147 | 2.64% | 66,863,532 |
| 2011-07-27 | 2011-07-25 | 1.115 | 59,912,519 | +38,251 | 2.64% | 66,786,451 |
| 2011-07-26 | 2011-07-22 | 1.128 | 59,874,268 | +64,733 | 2.64% | 67,557,761 |
| 2011-07-25 | 2011-07-21 | 1.101 | 59,809,535 | +47,079 | 2.64% | 65,858,583 |
| 2011-07-22 | 2011-07-20 | 1.115 | 59,762,456 | +41,194 | 2.63% | 66,619,171 |
| 2011-07-21 | 2011-07-19 | 1.088 | 59,721,262 | +306,010 | 2.63% | 64,949,513 |
| 2011-07-20 | 2011-07-18 | 1.101 | 59,415,252 | +8,827 | 2.62% | 65,424,423 |
| 2011-07-19 | 2011-07-15 | 1.115 | 59,406,425 | +98,571 | 2.62% | 66,222,292 |
| 2011-07-18 | 2011-07-14 | 1.142 | 59,307,854 | +1,471 | 2.61% | 67,724,909 |
| 2011-07-15 | 2011-07-13 | 1.156 | 59,306,383 | +130,937 | 2.61% | 68,529,458 |
| 2011-07-14 | 2011-07-12 | 1.101 | 59,175,446 | -33,837 | 2.61% | 65,160,363 |
| 2011-07-13 | 2011-07-11 | 1.142 | 59,209,283 | -23,540 | 2.61% | 67,612,349 |
| 2011-07-12 | 2011-07-08 | 1.128 | 59,232,823 | -411,937 | 2.61% | 66,834,001 |
| 2011-07-11 | 2011-07-07 | 1.142 | 59,644,760 | +373,686 | 2.63% | 68,109,629 |
| 2011-07-08 | 2011-07-06 | 1.128 | 59,271,074 | +108,869 | 2.61% | 66,877,160 |
| 2011-07-07 | 2011-07-05 | 1.156 | 59,162,205 | +88,273 | 2.61% | 68,362,858 |
| 2011-07-06 | 2011-07-04 | 1.156 | 59,073,932 | -186,843 | 2.60% | 68,260,858 |
| 2011-07-05 | 2011-06-30 | 1.115 | 59,260,775 | +385,455 | 2.61% | 66,059,931 |
| 2011-07-04 | 2011-06-29 | 1.088 | 58,875,320 | +57,377 | 2.59% | 64,029,514 |
| 2011-06-30 | 2011-06-28 | 1.101 | 58,817,943 | +539,932 | 2.59% | 64,766,703 |
| 2011-06-29 | 2011-06-27 | 1.101 | 58,278,011 | -8,827 | 2.57% | 64,172,163 |
| 2011-06-28 | 2011-06-24 | 1.115 | 58,286,838 | +338,377 | 2.57% | 64,974,251 |
| 2011-06-27 | 2011-06-23 | 1.060 | 57,948,461 | -1,471 | 2.55% | 61,445,976 |
| 2011-06-24 | 2011-06-22 | 1.060 | 57,949,932 | +54,434 | 2.55% | 61,447,536 |
| 2011-06-23 | 2011-06-21 | 1.060 | 57,895,498 | +97,100 | 2.55% | 61,389,816 |
| 2011-06-22 | 2011-06-20 | 1.033 | 57,798,398 | -311,896 | 2.55% | 59,715,398 |
| 2011-06-21 | 2011-06-17 | 1.060 | 58,110,294 | -44,136 | 2.56% | 61,617,576 |
| 2011-06-20 | 2011-06-16 | 1.047 | 58,154,430 | +111,812 | 2.56% | 60,873,807 |
| 2011-06-17 | 2011-06-15 | 1.074 | 58,042,618 | +33,838 | 2.56% | 62,334,865 |
| 2011-06-16 | 2011-06-14 | 1.088 | 58,008,780 | -79,445 | 2.56% | 63,087,113 |
| 2011-06-15 | 2011-06-13 | 1.101 | 58,088,225 | -113,283 | 2.56% | 63,963,182 |
| 2011-06-14 | 2011-06-10 | 1.101 | 58,201,508 | -57,377 | 2.56% | 64,087,922 |
| 2011-06-13 | 2011-06-09 | 1.128 | 58,258,885 | -168,894 | 2.57% | 65,735,080 |
| 2011-06-10 | 2011-06-08 | 1.128 | 58,427,779 | +734,131 | 2.57% | 65,925,648 |
| 2011-06-09 | 2011-06-07 | 1.142 | 57,693,648 | +161,832 | 2.54% | 65,881,613 |
| 2011-06-08 | 2011-06-03 | 1.128 | 57,531,816 | -570,827 | 2.54% | 64,914,708 |
| 2011-06-07 | 2011-06-02 | 1.156 | 58,102,643 | +35,309 | 2.56% | 67,138,518 |
| 2011-06-03 | 2011-06-01 | 1.196 | 58,067,334 | +98,570 | 2.56% | 69,465,873 |
| 2011-06-02 | 2011-05-31 | 1.196 | 57,968,764 | +969,524 | 2.55% | 69,347,953 |
| 2011-06-01 | 2011-05-30 | 1.169 | 56,999,240 | +35,309 | 2.51% | 66,638,383 |
| 2011-05-31 | 2011-05-27 | 1.156 | 56,963,931 | -151,534 | 2.51% | 65,822,718 |
| 2011-05-30 | 2011-05-26 | 1.142 | 57,115,465 | +211,853 | 2.52% | 65,221,373 |
| 2011-05-27 | 2011-05-25 | 1.142 | 56,903,612 | +819,461 | 2.51% | 64,979,454 |
| 2011-05-26 | 2011-05-24 | 1.142 | 56,084,151 | +79,975 | 2.47% | 64,043,694 |
| 2011-05-25 | 2011-05-23 | 1.169 | 56,004,176 | +94,157 | 2.47% | 65,475,044 |
| 2011-05-24 | 2011-05-20 | 1.210 | 55,910,019 | +578,184 | 2.46% | 67,645,137 |
| 2011-05-23 | 2011-05-19 | 1.237 | 55,331,835 | -94,158 | 2.44% | 68,449,992 |
| 2011-05-20 | 2011-05-18 | 1.264 | 55,425,993 | +634,090 | 2.44% | 70,073,429 |
| 2011-05-19 | 2011-05-17 | 1.278 | 54,791,903 | -378,630 | 2.41% | 70,024,721 |
| 2011-05-18 | 2011-05-16 | 1.278 | 55,170,533 | +821,553 | 2.43% | 70,508,615 |
| 2011-05-17 | 2011-05-13 | 1.292 | 54,348,980 | +614,172 | 2.42% | 70,205,528 |
| 2011-05-16 | 2011-05-12 | 1.278 | 53,734,808 | +333,284 | 2.39% | 68,673,741 |
| 2011-05-13 | 2011-05-11 | 1.278 | 53,401,524 | -1,892 | 2.38% | 68,247,800 |
| 2011-05-12 | 2011-05-09 | 1.305 | 53,403,416 | +397,320 | 2.38% | 69,717,965 |
| 2011-05-11 | 2011-05-06 | 1.278 | 53,006,096 | +96,783 | 2.36% | 67,742,438 |
| 2011-05-09 | 2011-05-05 | 1.264 | 52,909,313 | +270,701 | 2.36% | 66,891,665 |
| 2011-05-06 | 2011-05-04 | 1.264 | 52,638,612 | -97,510 | 2.34% | 66,549,426 |
| 2011-05-04 | 2011-04-29 | 1.278 | 52,736,122 | +1,659,866 | 2.35% | 67,397,408 |
| 2011-05-03 | 2011-04-28 | 1.305 | 51,076,256 | +215,397 | 2.28% | 66,679,866 |
| 2011-04-29 | 2011-04-27 | 1.319 | 50,860,859 | -58,215 | 2.27% | 67,097,599 |
| 2011-04-28 | 2011-04-26 | 1.347 | 50,919,074 | -1,453,930 | 2.27% | 68,573,865 |
| 2011-04-27 | 2011-04-21 | 1.333 | 52,373,004 | +566,145 | 2.33% | 69,812,192 |
| 2011-04-26 | 2011-04-20 | 1.305 | 51,806,859 | -1,607,036 | 2.31% | 67,633,665 |
| 2011-04-21 | 2011-04-19 | 1.264 | 53,413,895 | -452,625 | 2.38% | 67,529,593 |
| 2011-04-20 | 2011-04-18 | 1.264 | 53,866,520 | -404,597 | 2.40% | 68,101,833 |
| 2011-04-19 | 2011-04-15 | 1.278 | 54,271,117 | +327,462 | 2.42% | 69,359,151 |
| 2011-04-18 | 2011-04-14 | 1.278 | 53,943,655 | +14,553 | 2.40% | 68,940,650 |
| 2011-04-15 | 2011-04-13 | 1.292 | 53,929,102 | +84,413 | 2.40% | 69,663,149 |
| 2011-04-14 | 2011-04-12 | 1.264 | 53,844,689 | -493,376 | 2.40% | 68,074,233 |
| 2011-04-13 | 2011-04-11 | 1.305 | 54,338,065 | -243,049 | 2.42% | 70,938,146 |
| 2011-04-12 | 2011-04-08 | 1.305 | 54,581,114 | -17,465 | 2.43% | 71,255,445 |
| 2011-04-11 | 2011-04-07 | 1.305 | 54,598,579 | +30,563 | 2.43% | 71,278,246 |
| 2011-04-08 | 2011-04-06 | 1.278 | 54,568,016 | +423,517 | 2.43% | 69,738,591 |
| 2011-04-07 | 2011-04-04 | 1.278 | 54,144,499 | -206,664 | 2.41% | 69,197,331 |
| 2011-04-06 | 2011-04-01 | 1.251 | 54,351,163 | +193,566 | 2.42% | 67,967,656 |
| 2011-04-04 | 2011-03-31 | 1.278 | 54,157,597 | +528,887 | 2.41% | 69,214,071 |
| 2011-04-01 | 2011-03-30 | 1.278 | 53,628,710 | +62,581 | 2.39% | 68,538,147 |
| 2011-03-31 | 2011-03-29 | 1.264 | 53,566,129 | -708,772 | 2.39% | 67,722,058 |
| 2011-03-30 | 2011-03-28 | 1.278 | 54,274,901 | +33,707 | 2.42% | 69,363,987 |
| 2011-03-29 | 2011-03-25 | 1.292 | 54,241,194 | +503,563 | 2.42% | 70,066,295 |
| 2011-03-28 | 2011-03-24 | 1.360 | 53,737,631 | +97,511 | 2.39% | 73,108,146 |
| 2011-03-25 | 2011-03-23 | 1.347 | 53,640,120 | +155,726 | 2.39% | 72,238,359 |
| 2011-03-24 | 2011-03-22 | 1.360 | 53,484,394 | +43,661 | 2.38% | 72,763,626 |
| 2011-03-23 | 2011-03-21 | 1.333 | 53,440,733 | -126,618 | 2.38% | 71,235,454 |
| 2011-03-22 | 2011-03-18 | 1.292 | 53,567,351 | +298,354 | 2.39% | 69,195,855 |
| 2011-03-21 | 2011-03-17 | 1.278 | 53,268,997 | -2,911 | 2.37% | 68,078,429 |
| 2011-03-18 | 2011-03-16 | 1.319 | 53,271,908 | +269,246 | 2.37% | 70,278,348 |
| 2011-03-17 | 2011-03-15 | 1.305 | 53,002,662 | -454,080 | 2.36% | 69,194,782 |
| 2011-03-16 | 2011-03-14 | 1.347 | 53,456,742 | +197,933 | 2.38% | 71,991,400 |
| 2011-03-15 | 2011-03-11 | 1.347 | 53,258,809 | -10,188 | 2.37% | 71,724,839 |
| 2011-03-14 | 2011-03-10 | 1.374 | 53,268,997 | +81,501 | 2.37% | 73,202,612 |
| 2011-03-11 | 2011-03-09 | 1.402 | 53,187,496 | +102,023 | 2.37% | 74,552,425 |
| 2011-03-10 | 2011-03-08 | 1.388 | 53,085,473 | -298,354 | 2.36% | 73,679,916 |
| 2011-03-09 | 2011-03-07 | 1.374 | 53,383,827 | +161,548 | 2.38% | 73,360,412 |
| 2011-03-08 | 2011-03-04 | 1.388 | 53,222,279 | +80,046 | 2.37% | 73,869,796 |
| 2011-03-07 | 2011-03-03 | 1.360 | 53,142,233 | -397,320 | 2.37% | 72,298,128 |
| 2011-03-04 | 2011-03-02 | 1.333 | 53,539,553 | +87,323 | 2.38% | 71,367,179 |
| 2011-03-03 | 2011-03-01 | 1.388 | 53,452,230 | +74,225 | 2.38% | 74,188,956 |
| 2011-03-02 | 2011-02-28 | 1.347 | 53,378,005 | -474,019 | 2.38% | 71,885,363 |
| 2011-03-01 | 2011-02-25 | 1.305 | 53,852,024 | -301,265 | 2.40% | 70,303,621 |
| 2011-02-28 | 2011-02-24 | 1.251 | 54,153,289 | +241,885 | 2.41% | 67,720,209 |
| 2011-02-24 | 2011-02-22 | 1.347 | 53,911,404 | +173,336 | 2.40% | 72,603,704 |
| 2011-02-23 | 2011-02-21 | 1.388 | 53,738,068 | -375,489 | 2.39% | 74,585,684 |
| 2011-02-22 | 2011-02-18 | 1.457 | 54,113,557 | +368,212 | 2.41% | 78,825,005 |
| 2011-02-21 | 2011-02-17 | 1.443 | 53,745,345 | -5,239 | 2.39% | 77,550,073 |
| 2011-02-18 | 2011-02-16 | 1.457 | 53,750,584 | +104,788 | 2.39% | 78,296,277 |
| 2011-02-17 | 2011-02-15 | 1.443 | 53,645,796 | -257,604 | 2.39% | 77,406,432 |
| 2011-02-16 | 2011-02-14 | 1.470 | 53,903,400 | -81,970 | 2.40% | 79,259,622 |
| 2011-02-15 | 2011-02-11 | 1.457 | 53,985,370 | +240,138 | 2.40% | 78,638,280 |
| 2011-02-14 | 2011-02-10 | 1.443 | 53,745,232 | +84,412 | 2.39% | 77,549,910 |
| 2011-02-11 | 2011-02-09 | 1.470 | 53,660,820 | -141,172 | 2.39% | 78,902,932 |
| 2011-02-10 | 2011-02-08 | 1.525 | 53,801,992 | -180,468 | 2.40% | 82,067,913 |
| 2011-02-09 | 2011-02-07 | 1.498 | 53,982,460 | -80,046 | 2.40% | 80,859,533 |
| 2011-02-08 | 2011-02-02 | 1.484 | 54,062,506 | +585,065 | 2.41% | 80,236,502 |
| 2011-02-07 | 2011-01-31 | 1.457 | 53,477,441 | -4,366 | 2.38% | 77,898,400 |
| 2011-02-01 | 2011-01-28 | 1.470 | 53,481,807 | +10,188 | 2.38% | 78,639,711 |
| 2011-01-31 | 2011-01-27 | 1.512 | 53,471,619 | -408,818 | 2.38% | 80,829,162 |
| 2011-01-28 | 2011-01-26 | 1.498 | 53,880,437 | +69,858 | 2.40% | 80,706,714 |
| 2011-01-27 | 2011-01-25 | 1.512 | 53,810,579 | -289,621 | 2.40% | 81,341,543 |
| 2011-01-26 | 2011-01-24 | 1.512 | 54,100,200 | -50,939 | 2.41% | 81,779,342 |
| 2011-01-25 | 2011-01-21 | 1.525 | 54,151,139 | -142,628 | 2.41% | 82,600,492 |
| 2011-01-24 | 2011-01-20 | 1.539 | 54,293,767 | +632,162 | 2.42% | 83,564,161 |
| 2011-01-21 | 2011-01-19 | 1.553 | 53,661,605 | +459,901 | 2.39% | 83,328,614 |
| 2011-01-20 | 2011-01-18 | 1.553 | 53,201,704 | +224,130 | 2.37% | 82,614,455 |
| 2011-01-19 | 2011-01-17 | 1.567 | 52,977,574 | -68,404 | 2.36% | 82,994,435 |
| 2011-01-18 | 2011-01-14 | 1.594 | 53,045,978 | +101,877 | 2.36% | 84,559,520 |
| 2011-01-17 | 2011-01-13 | 1.594 | 52,944,101 | +52,394 | 2.36% | 84,397,120 |
| 2011-01-14 | 2011-01-12 | 1.608 | 52,891,707 | +62,582 | 2.36% | 85,040,441 |
| 2011-01-13 | 2011-01-11 | 1.608 | 52,829,125 | -46,572 | 2.35% | 84,939,820 |
| 2011-01-12 | 2011-01-10 | 1.594 | 52,875,697 | -1,954,583 | 2.36% | 84,288,078 |
| 2011-01-11 | 2011-01-07 | 1.635 | 54,830,280 | +3,872,780 | 2.44% | 89,664,283 |
| 2011-01-10 | 2011-01-06 | 1.594 | 50,957,500 | -196,477 | 2.27% | 81,230,319 |
| 2011-01-07 | 2011-01-05 | 1.622 | 51,153,977 | +85,868 | 2.28% | 82,949,442 |
| 2011-01-06 | 2011-01-04 | 1.635 | 51,068,109 | -49,483 | 2.27% | 83,511,983 |
| 2011-01-05 | 2011-01-03 | 1.594 | 51,117,592 | +193,566 | 2.28% | 81,485,519 |
| 2011-01-04 | 2010-12-31 | 1.567 | 50,924,026 | +312,908 | 2.27% | 79,777,356 |
| 2011-01-03 | 2010-12-29 | 1.539 | 50,611,118 | -414,785 | 2.25% | 77,896,153 |
| 2010-12-30 | 2010-12-28 | 1.539 | 51,025,903 | +48,028 | 2.27% | 78,534,554 |
| 2010-12-29 | 2010-12-24 | 1.567 | 50,977,875 | -197,933 | 2.27% | 79,861,716 |
| 2010-12-28 | 2010-12-22 | 1.594 | 51,175,808 | +185,562 | 2.28% | 81,578,320 |
| 2010-12-23 | 2010-12-21 | 1.594 | 50,990,246 | -123,242 | 2.27% | 81,282,519 |
| 2010-12-22 | 2010-12-20 | 1.553 | 51,113,488 | +80,046 | 2.28% | 79,371,762 |
| 2010-12-21 | 2010-12-17 | 1.580 | 51,033,442 | +55,305 | 2.27% | 80,650,072 |
| 2010-12-20 | 2010-12-16 | 1.580 | 50,978,137 | -13,099 | 2.27% | 80,562,671 |
| 2010-12-17 | 2010-12-15 | 1.567 | 50,991,236 | +580,699 | 2.27% | 79,882,647 |
| 2010-12-16 | 2010-12-14 | 1.580 | 50,410,537 | -238,683 | 2.25% | 79,665,672 |
| 2010-12-15 | 2010-12-13 | 1.553 | 50,649,220 | +887,785 | 2.26% | 78,650,821 |
| 2010-12-14 | 2010-12-10 | 1.567 | 49,761,435 | -114,976 | 2.22% | 77,956,046 |
| 2010-12-13 | 2010-12-09 | 1.567 | 49,876,411 | -181,923 | 2.22% | 78,136,167 |
| 2010-12-10 | 2010-12-08 | 1.594 | 50,058,334 | +288,166 | 2.23% | 79,796,977 |
| 2010-12-09 | 2010-12-07 | 1.594 | 49,770,168 | -30,563 | 2.22% | 79,337,617 |
| 2010-12-08 | 2010-12-06 | 1.608 | 49,800,731 | +2,107,398 | 2.22% | 80,070,702 |
| 2010-12-07 | 2010-12-03 | 1.622 | 47,693,333 | +454,080 | 2.12% | 77,337,787 |
| 2010-12-06 | 2010-12-02 | 1.635 | 47,239,253 | -109,154 | 2.10% | 77,250,632 |
| 2010-12-03 | 2010-12-01 | 1.677 | 47,348,407 | -145,538 | 2.11% | 79,381,127 |
| 2010-12-02 | 2010-11-30 | 1.704 | 47,493,945 | +774,265 | 2.12% | 80,930,456 |
| 2010-12-01 | 2010-11-29 | 1.594 | 46,719,680 | +129,529 | 2.08% | 74,474,896 |
| 2010-11-30 | 2010-11-26 | 1.594 | 46,590,151 | -211,031 | 2.08% | 74,268,417 |
| 2010-11-29 | 2010-11-25 | 1.622 | 46,801,182 | -177,557 | 2.08% | 75,891,107 |
| 2010-11-26 | 2010-11-24 | 1.594 | 46,978,739 | -579,243 | 2.09% | 74,887,857 |
| 2010-11-25 | 2010-11-23 | 1.580 | 47,557,982 | -187,745 | 2.12% | 75,157,671 |
| 2010-11-24 | 2010-11-22 | 1.622 | 47,745,727 | +37,840 | 2.13% | 77,422,747 |
| 2010-11-23 | 2010-11-19 | 1.622 | 47,707,887 | -61,126 | 2.13% | 77,361,387 |
| 2010-11-22 | 2010-11-18 | 1.635 | 47,769,013 | -539,948 | 2.13% | 78,116,951 |
| 2010-11-19 | 2010-11-17 | 1.594 | 48,308,961 | -576,332 | 2.15% | 77,008,337 |
| 2010-11-18 | 2010-11-16 | 1.635 | 48,885,293 | +622,904 | 2.18% | 79,942,411 |
| 2010-11-17 | 2010-11-15 | 1.594 | 48,262,389 | +27,653 | 2.15% | 76,934,097 |
| 2010-11-16 | 2010-11-12 | 1.635 | 48,234,736 | -1,704,780 | 2.15% | 78,878,551 |
| 2010-11-15 | 2010-11-11 | 1.704 | 49,939,516 | +251,781 | 2.22% | 85,097,749 |
| 2010-11-12 | 2010-11-10 | 1.718 | 49,687,735 | +49,542 | 2.21% | 85,351,522 |
| 2010-11-11 | 2010-11-09 | 1.759 | 49,638,193 | -32,019 | 2.21% | 87,312,815 |
| 2010-11-10 | 2010-11-08 | 1.773 | 49,670,212 | +1,097,361 | 2.21% | 88,051,707 |
| 2010-11-09 | 2010-11-05 | 1.745 | 48,572,851 | -708,773 | 2.16% | 84,771,403 |
| 2010-11-08 | 2010-11-04 | 1.704 | 49,281,624 | -863,043 | 2.20% | 83,976,690 |
| 2010-11-05 | 2010-11-03 | 1.594 | 50,144,667 | +870,320 | 2.23% | 79,934,599 |
| 2010-11-04 | 2010-11-02 | 1.580 | 49,274,347 | +195,022 | 2.19% | 77,870,108 |
| 2010-11-03 | 2010-11-01 | 1.567 | 49,079,325 | +503,563 | 2.19% | 76,887,456 |
| 2010-11-02 | 2010-10-29 | 1.567 | 48,575,762 | -314,363 | 2.16% | 76,098,576 |
| 2010-11-01 | 2010-10-28 | 1.567 | 48,890,125 | -550,136 | 2.18% | 76,591,056 |
| 2010-10-29 | 2010-10-27 | 1.594 | 49,440,261 | -639,714 | 2.20% | 78,811,719 |
| 2010-10-28 | 2010-10-26 | 1.608 | 50,079,975 | -40,809 | 2.23% | 80,519,677 |
| 2010-10-27 | 2010-10-25 | 1.580 | 50,120,784 | +328,917 | 2.23% | 79,207,764 |
| 2010-10-26 | 2010-10-22 | 1.553 | 49,791,867 | +158,637 | 2.22% | 77,319,478 |
| 2010-10-25 | 2010-10-21 | 1.594 | 49,633,230 | +8,732 | 2.21% | 79,119,327 |
| 2010-10-22 | 2010-10-20 | 1.580 | 49,624,498 | +538,492 | 2.21% | 78,423,464 |
| 2010-10-21 | 2010-10-19 | 1.622 | 49,086,006 | +593,798 | 2.19% | 79,596,095 |
| 2010-10-20 | 2010-10-18 | 1.622 | 48,492,208 | -347,837 | 2.16% | 78,633,213 |
| 2010-10-19 | 2010-10-15 | 1.622 | 48,840,045 | -42,207 | 2.18% | 79,197,253 |
| 2010-10-18 | 2010-10-14 | 1.635 | 48,882,252 | -26,197 | 2.18% | 79,937,438 |
| 2010-10-15 | 2010-10-13 | 1.594 | 48,908,449 | -547,224 | 2.18% | 77,963,968 |
| 2010-10-14 | 2010-10-12 | 1.512 | 49,455,673 | -17,465 | 2.20% | 74,758,548 |
| 2010-10-13 | 2010-10-11 | 1.525 | 49,473,138 | +26,634 | 2.20% | 75,464,812 |
| 2010-10-12 | 2010-10-08 | 1.553 | 49,446,504 | +566,144 | 2.20% | 76,783,180 |
| 2010-10-11 | 2010-10-07 | 1.580 | 48,880,360 | +752,871 | 2.18% | 77,247,475 |
| 2010-10-08 | 2010-10-06 | 1.608 | 48,127,489 | +411,146 | 2.14% | 77,380,427 |
| 2010-10-07 | 2010-10-05 | 1.580 | 47,716,343 | +563,234 | 2.13% | 75,407,935 |
| 2010-10-06 | 2010-10-04 | 1.594 | 47,153,109 | +376,218 | 2.10% | 75,165,816 |
| 2010-10-05 | 2010-09-30 | 1.622 | 46,776,891 | -129,530 | 2.08% | 75,851,717 |
| 2010-10-04 | 2010-09-29 | 1.635 | 46,906,421 | -716,049 | 2.09% | 76,706,350 |
| 2010-09-30 | 2010-09-28 | 1.635 | 47,622,470 | -1,030,413 | 2.12% | 77,877,309 |
| 2010-09-29 | 2010-09-27 | 1.594 | 48,652,883 | +81,502 | 2.17% | 77,556,576 |
| 2010-09-28 | 2010-09-24 | 1.512 | 48,571,381 | +48,027 | 2.16% | 73,421,828 |
| 2010-09-27 | 2010-09-22 | 1.525 | 48,523,354 | -42,060 | 2.16% | 74,016,040 |
| 2010-09-24 | 2010-09-21 | 1.539 | 48,565,414 | -681,121 | 2.16% | 74,747,587 |
| 2010-09-22 | 2010-09-20 | 1.553 | 49,246,535 | -228,495 | 2.19% | 76,472,657 |
| 2010-09-21 | 2010-09-17 | 1.457 | 49,475,030 | +437,489 | 2.20% | 72,068,252 |
| 2010-09-20 | 2010-09-16 | 1.415 | 49,037,541 | -516,662 | 2.18% | 69,409,348 |
| 2010-09-17 | 2010-09-15 | 1.429 | 49,554,203 | +136,806 | 2.21% | 70,821,626 |
| 2010-09-16 | 2010-09-14 | 1.443 | 49,417,397 | +78,591 | 2.20% | 71,305,203 |
| 2010-09-15 | 2010-09-13 | 1.457 | 49,338,806 | +122,252 | 2.20% | 71,869,820 |
| 2010-09-14 | 2010-09-10 | 1.415 | 49,216,554 | +489,956 | 2.19% | 69,662,729 |
| 2010-09-13 | 2010-09-09 | 1.443 | 48,726,598 | +78,591 | 2.17% | 70,308,438 |
| 2010-09-10 | 2010-09-08 | 1.457 | 48,648,007 | -617,084 | 2.17% | 70,863,561 |
| 2010-09-09 | 2010-09-07 | 1.415 | 49,265,091 | -20,375 | 2.19% | 69,731,430 |
| 2010-09-08 | 2010-09-06 | 1.374 | 49,285,466 | +244,505 | 2.20% | 67,728,417 |
| 2010-09-07 | 2010-09-03 | 1.333 | 49,040,961 | +352,203 | 2.18% | 65,370,644 |
| 2010-09-06 | 2010-09-02 | 1.319 | 48,688,758 | -117,886 | 2.17% | 64,232,080 |
| 2010-09-03 | 2010-09-01 | 1.292 | 48,806,644 | +145,538 | 2.17% | 63,046,192 |
| 2010-09-02 | 2010-08-31 | 1.278 | 48,661,106 | +195,022 | 2.17% | 62,189,488 |
| 2010-09-01 | 2010-08-30 | 1.292 | 48,466,084 | +366,757 | 2.16% | 62,606,272 |
| 2010-08-31 | 2010-08-27 | 1.292 | 48,099,327 | +105,370 | 2.14% | 62,132,512 |
| 2010-08-30 | 2010-08-26 | 1.305 | 47,993,957 | -534,127 | 2.14% | 62,655,936 |
| 2010-08-27 | 2010-08-25 | 1.305 | 48,528,084 | -462,812 | 2.16% | 63,353,237 |
| 2010-08-26 | 2010-08-24 | 1.347 | 48,990,896 | -295,443 | 2.18% | 65,977,145 |
| 2010-08-25 | 2010-08-23 | 1.360 | 49,286,339 | -363,847 | 2.20% | 67,052,320 |
| 2010-08-24 | 2010-08-20 | 1.360 | 49,650,186 | +256,148 | 2.21% | 67,547,321 |
| 2010-08-23 | 2010-08-19 | 1.374 | 49,394,038 | +541,403 | 2.20% | 67,877,617 |
| 2010-08-20 | 2010-08-18 | 1.347 | 48,852,635 | -417,695 | 2.18% | 65,790,945 |
| 2010-08-19 | 2010-08-17 | 1.333 | 49,270,330 | +240,138 | 2.19% | 65,676,388 |
| 2010-08-18 | 2010-08-16 | 1.347 | 49,030,192 | +176,102 | 2.18% | 66,030,065 |
| 2010-08-17 | 2010-08-13 | 1.347 | 48,854,090 | -627,271 | 2.18% | 65,792,905 |
| 2010-08-16 | 2010-08-12 | 1.319 | 49,481,361 | -197,932 | 2.20% | 65,277,712 |
| 2010-08-13 | 2010-08-11 | 1.347 | 49,679,293 | +170,280 | 2.21% | 66,904,224 |
| 2010-08-12 | 2010-08-10 | 1.333 | 49,509,013 | -1,021,681 | 2.21% | 65,994,548 |
| 2010-08-11 | 2010-08-09 | 1.415 | 50,530,694 | +55,305 | 2.25% | 71,522,806 |
| 2010-08-10 | 2010-08-06 | 1.388 | 50,475,389 | +979,474 | 2.25% | 70,057,253 |
| 2010-08-09 | 2010-08-05 | 1.319 | 49,495,915 | -180,468 | 2.20% | 65,296,913 |
| 2010-08-06 | 2010-08-04 | 1.292 | 49,676,383 | +227,041 | 2.21% | 64,169,681 |
| 2010-08-05 | 2010-08-03 | 1.305 | 49,449,342 | +53,849 | 2.20% | 64,555,936 |
| 2010-08-04 | 2010-08-02 | 1.305 | 49,395,493 | -486,099 | 2.20% | 64,485,636 |
| 2010-08-03 | 2010-07-30 | 1.292 | 49,881,592 | -535,582 | 2.22% | 64,434,760 |
| 2010-08-02 | 2010-07-29 | 1.305 | 50,417,174 | +225,585 | 2.25% | 65,819,437 |
| 2010-07-30 | 2010-07-28 | 1.319 | 50,191,589 | -3,763,626 | 2.24% | 66,214,673 |
| 2010-07-29 | 2010-07-27 | 1.292 | 53,955,215 | +179,013 | 2.40% | 69,696,880 |
| 2010-07-28 | 2010-07-26 | 1.292 | 53,776,202 | +378,400 | 2.40% | 69,465,639 |
| 2010-07-27 | 2010-07-23 | 1.305 | 53,397,802 | +135,350 | 2.38% | 69,710,636 |
| 2010-07-26 | 2010-07-22 | 1.319 | 53,262,452 | -26,196 | 2.37% | 70,265,873 |
| 2010-07-23 | 2010-07-21 | 1.319 | 53,288,648 | +68,403 | 2.37% | 70,300,432 |
| 2010-07-22 | 2010-07-20 | 1.319 | 53,220,245 | -318,730 | 2.37% | 70,210,192 |
| 2010-07-21 | 2010-07-19 | 1.278 | 53,538,975 | -408,963 | 2.38% | 68,423,464 |
| 2010-07-20 | 2010-07-16 | 1.292 | 53,947,938 | -993,300 | 2.40% | 69,687,480 |
| 2010-07-19 | 2010-07-15 | 1.264 | 54,941,238 | +11,643 | 2.45% | 69,460,567 |
| 2010-07-16 | 2010-07-14 | 1.333 | 54,929,595 | -55,305 | 2.45% | 73,220,078 |
| 2010-07-15 | 2010-07-13 | 1.319 | 54,984,900 | +110,609 | 2.45% | 72,538,193 |
| 2010-07-14 | 2010-07-12 | 1.319 | 54,874,291 | +711,684 | 2.44% | 72,392,273 |
| 2010-07-13 | 2010-07-09 | 1.305 | 54,162,607 | -33,474 | 2.41% | 70,709,086 |
| 2010-07-12 | 2010-07-08 | 1.264 | 54,196,081 | +213,942 | 2.41% | 68,518,488 |
| 2010-07-09 | 2010-07-07 | 1.264 | 53,982,139 | +650,557 | 2.40% | 68,248,007 |
| 2010-07-08 | 2010-07-06 | 1.278 | 53,331,582 | +261,969 | 2.38% | 68,158,413 |
| 2010-07-07 | 2010-07-05 | 1.223 | 53,069,613 | -320,185 | 2.36% | 64,906,469 |
| 2010-07-06 | 2010-07-02 | 1.251 | 53,389,798 | -186,289 | 2.38% | 66,765,442 |
| 2010-07-05 | 2010-06-30 | 1.292 | 53,576,087 | -66,948 | 2.39% | 69,207,140 |
| 2010-07-02 | 2010-06-29 | 1.264 | 53,643,035 | +593,797 | 2.39% | 67,819,288 |
| 2010-06-30 | 2010-06-28 | 1.319 | 53,049,238 | +784,890 | 2.36% | 69,984,593 |
| 2010-06-29 | 2010-06-25 | 1.374 | 52,264,348 | +228,495 | 2.33% | 71,822,016 |
| 2010-06-28 | 2010-06-24 | 1.402 | 52,035,853 | -1,218,885 | 2.32% | 72,938,177 |
| 2010-06-25 | 2010-06-23 | 1.360 | 53,254,738 | -860,133 | 2.37% | 72,451,187 |
| 2010-06-24 | 2010-06-22 | 1.319 | 54,114,871 | -929,991 | 2.41% | 71,390,417 |
| 2010-06-23 | 2010-06-21 | 1.278 | 55,044,862 | -481,732 | 2.45% | 70,348,006 |
| 2010-06-22 | 2010-06-18 | 1.196 | 55,526,594 | +69,858 | 2.47% | 66,385,365 |
| 2010-06-21 | 2010-06-17 | 1.168 | 55,456,736 | -161,547 | 2.47% | 64,777,665 |
| 2010-06-18 | 2010-06-15 | 1.182 | 55,618,283 | +133,895 | 2.48% | 65,730,674 |
| 2010-06-17 | 2010-06-14 | 1.168 | 55,484,388 | -154,533 | 2.47% | 64,809,964 |
| 2010-06-15 | 2010-06-11 | 1.127 | 55,638,921 | -5,967 | 2.48% | 62,696,689 |
| 2010-06-14 | 2010-06-10 | 1.127 | 55,644,888 | -101,877 | 2.48% | 62,703,413 |
| 2010-06-11 | 2010-06-09 | 1.113 | 55,746,765 | -26,197 | 2.48% | 62,052,138 |
| 2010-06-10 | 2010-06-08 | 1.141 | 55,772,962 | -219,763 | 2.48% | 63,614,169 |
| 2010-06-09 | 2010-06-07 | 1.127 | 55,992,725 | +449,423 | 2.49% | 63,095,373 |
| 2010-06-08 | 2010-06-04 | 1.168 | 55,543,302 | -213,796 | 2.47% | 64,878,780 |
| 2010-06-07 | 2010-06-03 | 1.168 | 55,757,098 | -237,228 | 2.48% | 65,128,510 |
| 2010-06-04 | 2010-06-02 | 1.154 | 55,994,326 | -376,945 | 2.49% | 64,636,133 |
| 2010-06-03 | 2010-06-01 | 1.141 | 56,371,271 | +1,659,139 | 2.51% | 64,296,595 |
| 2010-06-02 | 2010-05-31 | 1.182 | 54,712,132 | +64,037 | 2.44% | 64,659,769 |
| 2010-06-01 | 2010-05-28 | 1.182 | 54,648,095 | -112,064 | 2.43% | 64,584,089 |
| 2010-05-31 | 2010-05-27 | 1.099 | 54,760,159 | -8,537,290 | 2.44% | 60,201,421 |
| 2010-05-28 | 2010-05-26 | 1.044 | 63,297,449 | -2,768,142 | 2.82% | 66,107,671 |
| 2010-05-27 | 2010-05-25 | 1.031 | 66,065,591 | +445,348 | 2.94% | 68,090,833 |
| 2010-05-26 | 2010-05-24 | 1.099 | 65,620,243 | +672,388 | 2.92% | 72,140,621 |
| 2010-05-25 | 2010-05-20 | 1.072 | 64,947,855 | +241,594 | 2.89% | 69,616,386 |
| 2010-05-24 | 2010-05-19 | 1.154 | 64,706,261 | -12,517 | 2.88% | 74,692,612 |
| 2010-05-20 | 2010-05-18 | 1.196 | 64,718,778 | +318,730 | 2.88% | 77,375,170 |
| 2010-05-19 | 2010-05-17 | 1.223 | 64,400,048 | +245,960 | 2.87% | 78,764,089 |
| 2010-05-18 | 2010-05-14 | 1.251 | 64,154,088 | +590,886 | 2.86% | 80,226,489 |
| 2010-05-17 | 2010-05-13 | 1.278 | 63,563,202 | +267,791 | 2.83% | 81,234,549 |
| 2010-05-14 | 2010-05-12 | 1.278 | 63,295,411 | +45,117 | 2.82% | 80,892,309 |
| 2010-05-13 | 2010-05-11 | 1.278 | 63,250,294 | +346,382 | 2.82% | 80,834,649 |
| 2010-05-12 | 2010-05-10 | 1.333 | 62,903,912 | -2,789,974 | 2.80% | 83,849,687 |
| 2010-05-11 | 2010-05-07 | 1.264 | 65,693,886 | +443,893 | 2.93% | 83,054,819 |
| 2010-05-10 | 2010-05-06 | 1.347 | 65,249,993 | +123,707 | 2.91% | 87,911,793 |
| 2010-05-07 | 2010-05-05 | 1.403 | 65,126,286 | +2,525,351 | 2.90% | 91,401,169 |
| 2010-05-06 | 2010-05-04 | 1.460 | 62,600,935 | +795,186 | 2.85% | 91,371,256 |
| 2010-05-05 | 2010-05-03 | 1.460 | 61,805,749 | +703,982 | 2.81% | 90,210,616 |
| 2010-05-04 | 2010-04-30 | 1.516 | 61,101,767 | -608,503 | 2.78% | 92,613,215 |
| 2010-05-03 | 2010-04-29 | 1.516 | 61,710,270 | -836,512 | 2.81% | 93,535,536 |
| 2010-04-30 | 2010-04-28 | 1.474 | 62,546,782 | +756,709 | 2.85% | 92,170,025 |
| 2010-04-29 | 2010-04-27 | 1.502 | 61,790,073 | +203,784 | 2.81% | 92,789,305 |
| 2010-04-28 | 2010-04-26 | 1.530 | 61,586,289 | +369,092 | 2.80% | 94,211,945 |
| 2010-04-27 | 2010-04-23 | 1.516 | 61,217,197 | +796,611 | 2.78% | 92,788,175 |
| 2010-04-26 | 2010-04-22 | 1.572 | 60,420,586 | -484,950 | 2.75% | 94,972,614 |
| 2010-04-23 | 2010-04-21 | 1.600 | 60,905,536 | +840,789 | 2.77% | 97,444,439 |
| 2010-04-22 | 2010-04-20 | 1.586 | 60,064,747 | +134,697 | 2.73% | 95,256,261 |
| 2010-04-21 | 2010-04-19 | 1.586 | 59,930,050 | -64,128 | 2.73% | 95,042,646 |
| 2010-04-20 | 2010-04-16 | 1.656 | 59,994,178 | -418,969 | 2.73% | 99,354,273 |
| 2010-04-19 | 2010-04-15 | 1.712 | 60,413,147 | +401,868 | 2.75% | 103,439,575 |
| 2010-04-16 | 2010-04-14 | 1.698 | 60,011,279 | -212,335 | 2.73% | 101,909,270 |
| 2010-04-15 | 2010-04-13 | 1.698 | 60,223,614 | +37,052 | 2.74% | 102,269,850 |
| 2010-04-14 | 2010-04-12 | 1.712 | 60,186,562 | -6,264,584 | 2.74% | 103,051,615 |
| 2010-04-13 | 2010-04-09 | 1.768 | 66,451,146 | -190,959 | 3.02% | 117,508,277 |
| 2010-04-12 | 2010-04-08 | 1.768 | 66,642,105 | +214,473 | 3.03% | 117,845,957 |
| 2010-04-09 | 2010-04-07 | 1.754 | 66,427,632 | -195,947 | 3.02% | 116,534,420 |
| 2010-04-08 | 2010-04-01 | 1.712 | 66,623,579 | -297,838 | 3.03% | 114,073,095 |
| 2010-04-07 | 2010-03-31 | 1.698 | 66,921,417 | -282,163 | 3.04% | 113,643,849 |
| 2010-04-01 | 2010-03-30 | 1.712 | 67,203,580 | -564,326 | 3.06% | 115,066,175 |
| 2010-03-31 | 2010-03-29 | 1.726 | 67,767,906 | +1,110,126 | 3.08% | 116,983,501 |
| 2010-03-30 | 2010-03-26 | 1.698 | 66,657,780 | -7,148,125 | 3.03% | 113,196,149 |
| 2010-03-29 | 2010-03-25 | 1.726 | 73,805,905 | -585,701 | 3.36% | 127,406,521 |
| 2010-03-26 | 2010-03-24 | 1.768 | 74,391,606 | -189,534 | 3.38% | 131,549,716 |
| 2010-03-25 | 2010-03-23 | 1.782 | 74,581,140 | -122,555 | 3.39% | 132,931,583 |
| 2010-03-24 | 2010-03-22 | 1.824 | 74,703,695 | +4,886,546 | 3.40% | 136,295,298 |
| 2010-03-23 | 2010-03-19 | 1.881 | 69,817,149 | -312,089 | 3.18% | 131,299,280 |
| 2010-03-22 | 2010-03-18 | 1.796 | 70,129,238 | -292,195 | 3.19% | 125,980,848 |
| 2010-03-19 | 2010-03-17 | 1.796 | 70,421,433 | -17,101 | 3.20% | 126,505,750 |
| 2010-03-18 | 2010-03-16 | 1.782 | 70,438,534 | -336,885 | 3.20% | 125,547,904 |
| 2010-03-17 | 2010-03-15 | 1.782 | 70,775,419 | -860,739 | 3.22% | 126,148,359 |
| 2010-03-16 | 2010-03-12 | 1.810 | 71,636,158 | -190,959 | 3.26% | 129,693,268 |
| 2010-03-15 | 2010-03-11 | 1.796 | 71,827,117 | -551,500 | 3.27% | 129,030,934 |
| 2010-03-12 | 2010-03-10 | 1.810 | 72,378,617 | +6,013,773 | 3.29% | 131,037,448 |
| 2010-03-11 | 2010-03-09 | 1.782 | 66,364,844 | +698,282 | 3.02% | 118,287,059 |
| 2010-03-10 | 2010-03-08 | 1.740 | 65,666,562 | +216,609 | 2.99% | 114,277,676 |
| 2010-03-09 | 2010-03-05 | 1.698 | 65,449,953 | -830,812 | 2.98% | 111,145,055 |
| 2010-03-08 | 2010-03-04 | 1.698 | 66,280,765 | +107,450 | 3.02% | 112,555,914 |
| 2010-03-05 | 2010-03-03 | 1.712 | 66,173,315 | +357,691 | 3.01% | 113,302,152 |
| 2010-03-04 | 2010-03-02 | 1.726 | 65,815,624 | +525,849 | 2.99% | 113,613,399 |
| 2010-03-03 | 2010-03-01 | 1.684 | 65,289,775 | -722,508 | 2.97% | 109,956,740 |
| 2010-03-02 | 2010-02-26 | 1.656 | 66,012,283 | -154,620 | 3.00% | 109,320,648 |
| 2010-03-01 | 2010-02-25 | 1.684 | 66,166,903 | +131,106 | 3.01% | 111,433,941 |
| 2010-02-26 | 2010-02-24 | 1.698 | 66,035,797 | +89,779 | 3.00% | 112,139,917 |
| 2010-02-25 | 2010-02-23 | 1.698 | 65,946,018 | -1,920,987 | 3.00% | 111,987,457 |
| 2010-02-24 | 2010-02-22 | 1.656 | 67,867,005 | -619,903 | 3.09% | 112,392,189 |
| 2010-02-23 | 2010-02-19 | 1.614 | 68,486,908 | -495,922 | 3.12% | 110,535,260 |
| 2010-02-22 | 2010-02-18 | 1.656 | 68,982,830 | +1,053,122 | 3.14% | 114,240,068 |
| 2010-02-19 | 2010-02-17 | 1.684 | 67,929,708 | +212,335 | 3.09% | 114,402,741 |
| 2010-02-18 | 2010-02-12 | 1.684 | 67,717,373 | +766,115 | 3.08% | 114,045,141 |
| 2010-02-17 | 2010-02-11 | 1.656 | 66,951,258 | +646,979 | 3.65% | 110,875,652 |
| 2010-02-12 | 2010-02-10 | 1.656 | 66,304,279 | -304,964 | 3.62% | 109,804,212 |
| 2010-02-11 | 2010-02-09 | 1.642 | 66,609,243 | -196,659 | 3.64% | 109,374,428 |
| 2010-02-10 | 2010-02-08 | 1.684 | 66,805,902 | -1,181,378 | 3.65% | 112,510,101 |
| 2010-02-09 | 2010-02-05 | 1.684 | 67,987,280 | +54,152 | 3.71% | 114,499,700 |
| 2010-02-08 | 2010-02-04 | 1.628 | 67,933,128 | +10,035,305 | 3.71% | 110,594,884 |
| 2010-02-04 | 2010-02-02 | 1.796 | 57,897,823 | +155,332 | 3.16% | 104,008,214 |
| 2010-02-03 | 2010-02-01 | 1.782 | 57,742,491 | +188,109 | 3.15% | 102,918,790 |
| 2010-02-02 | 2010-01-29 | 1.782 | 57,554,382 | -480,247 | 3.14% | 102,583,509 |
| 2010-02-01 | 2010-01-28 | 1.824 | 58,034,629 | +6,012,348 | 3.17% | 105,882,942 |
| 2010-01-29 | 2010-01-27 | 1.726 | 52,022,281 | +607,077 | 2.84% | 89,802,813 |
| 2010-01-28 | 2010-01-26 | 1.712 | 51,415,204 | +246,537 | 2.81% | 88,033,269 |
| 2010-01-27 | 2010-01-25 | 1.895 | 51,168,667 | -35,627 | 2.79% | 96,946,762 |
| 2010-01-26 | 2010-01-22 | 1.923 | 51,204,294 | -321,951 | 2.80% | 98,451,511 |
| 2010-01-25 | 2010-01-21 | 1.979 | 51,526,245 | +216,610 | 2.81% | 101,963,103 |
| 2010-01-22 | 2010-01-20 | 2.063 | 51,309,635 | +24,226 | 2.80% | 105,855,078 |
| 2010-01-21 | 2010-01-19 | 2.133 | 51,285,409 | +51,303 | 2.80% | 109,403,911 |
| 2010-01-20 | 2010-01-18 | 2.119 | 51,234,106 | -1,923,838 | 2.80% | 108,575,427 |
| 2010-01-19 | 2010-01-15 | 2.049 | 53,157,944 | +83,367 | 2.90% | 108,922,216 |
| 2010-01-18 | 2010-01-14 | 2.035 | 53,074,577 | -364,817 | 2.90% | 108,006,522 |
| 2010-01-15 | 2010-01-13 | 1.993 | 53,439,394 | +461,721 | 2.92% | 106,498,945 |
| 2010-01-14 | 2010-01-12 | 2.035 | 52,977,673 | +173,858 | 2.89% | 107,809,323 |
| 2010-01-13 | 2010-01-11 | 2.091 | 52,803,815 | -152,482 | 2.88% | 110,419,813 |
| 2010-01-12 | 2010-01-08 | 2.049 | 52,956,297 | +302,826 | 2.89% | 108,509,035 |
| 2010-01-11 | 2010-01-07 | 2.105 | 52,653,471 | -10,097,295 | 2.87% | 110,844,386 |
| 2010-01-08 | 2010-01-06 | 2.035 | 62,750,766 | -499,457 | 3.43% | 127,697,522 |
| 2010-01-07 | 2010-01-05 | 2.063 | 63,250,223 | +517,299 | 3.45% | 130,489,279 |
| 2010-01-06 | 2010-01-04 | 1.923 | 62,732,924 | +180,983 | 3.42% | 120,617,837 |
| 2010-01-05 | 2009-12-31 | 1.923 | 62,551,941 | -313,514 | 3.41% | 120,269,857 |
| 2010-01-04 | 2009-12-29 | 1.909 | 62,865,455 | -316,365 | 3.43% | 119,990,374 |
| 2009-12-30 | 2009-12-28 | 1.937 | 63,181,820 | +297,839 | 3.45% | 122,367,660 |
| 2009-12-29 | 2009-12-24 | 1.937 | 62,883,981 | +691,156 | 3.43% | 121,790,819 |
| 2009-12-28 | 2009-12-22 | 1.810 | 62,192,825 | +91,204 | 3.40% | 112,596,640 |
| 2009-12-23 | 2009-12-21 | 1.881 | 62,101,621 | +15,389,273 | 3.39% | 116,789,331 |
| 2009-12-22 | 2009-12-18 | 1.951 | 46,712,348 | +912,041 | 2.55% | 91,125,922 |
| 2009-12-21 | 2009-12-17 | 1.993 | 45,800,307 | -243,686 | 2.50% | 91,275,069 |
| 2009-12-18 | 2009-12-16 | 2.077 | 46,043,993 | +364,817 | 2.51% | 95,637,922 |
| 2009-12-17 | 2009-12-15 | 2.147 | 45,679,176 | -418,969 | 2.49% | 98,085,572 |
| 2009-12-16 | 2009-12-14 | 2.203 | 46,098,145 | -561,476 | 2.52% | 101,573,061 |
| 2009-12-15 | 2009-12-11 | 2.189 | 46,659,621 | -2,101,115 | 2.55% | 102,155,380 |
| 2009-12-14 | 2009-12-10 | 2.161 | 48,760,736 | +1,987,965 | 2.66% | 105,386,847 |
| 2009-12-11 | 2009-12-09 | 2.260 | 46,772,771 | +6,344,673 | 2.55% | 105,685,258 |
| 2009-12-10 | 2009-12-08 | 2.077 | 40,428,098 | -259,362 | 2.21% | 83,973,153 |
| 2009-12-09 | 2009-12-07 | 2.035 | 40,687,460 | -1,034,597 | 2.22% | 82,798,795 |
| 2009-12-08 | 2009-12-04 | 2.021 | 41,722,057 | +551,500 | 2.28% | 84,318,649 |
| 2009-12-07 | 2009-12-03 | 2.021 | 41,170,557 | +172,433 | 2.25% | 83,204,089 |
| 2009-12-04 | 2009-12-02 | 1.979 | 40,998,124 | +219,663 | 2.24% | 81,129,450 |
| 2009-12-03 | 2009-12-01 | 2.007 | 40,778,461 | -565,038 | 2.23% | 81,839,375 |
| 2009-12-02 | 2009-11-30 | 1.993 | 41,343,499 | +2,981,235 | 2.26% | 82,393,132 |
| 2009-12-01 | 2009-11-27 | 1.923 | 38,362,264 | +457,446 | 2.09% | 73,759,885 |
| 2009-11-30 | 2009-11-26 | 2.077 | 37,904,818 | +141,366 | 2.07% | 78,732,051 |
| 2009-11-27 | 2009-11-25 | 2.105 | 37,763,452 | -568,600 | 2.06% | 79,498,399 |
| 2009-11-26 | 2009-11-24 | 2.007 | 38,332,052 | +199,509 | 2.09% | 76,929,612 |
| 2009-11-25 | 2009-11-23 | 1.979 | 38,132,543 | -257,937 | 2.08% | 75,458,874 |
| 2009-11-24 | 2009-11-20 | 1.951 | 38,390,480 | +123,981 | 2.10% | 74,891,716 |
| 2009-11-23 | 2009-11-19 | 1.895 | 38,266,499 | +1,618,303 | 2.09% | 72,501,658 |
| 2009-11-20 | 2009-11-18 | 1.937 | 36,648,196 | +178,133 | 2.00% | 70,978,550 |
| 2009-11-19 | 2009-11-17 | 1.979 | 36,470,063 | -2,391,258 | 1.99% | 72,169,062 |
| 2009-11-18 | 2009-11-16 | 2.063 | 38,861,321 | +223,735 | 2.12% | 80,173,405 |
| 2009-11-17 | 2009-11-13 | 2.105 | 38,637,586 | -1,798,432 | 2.11% | 81,338,598 |
| 2009-11-16 | 2009-11-12 | 2.063 | 40,436,018 | -1,060,248 | 2.21% | 83,422,107 |
| 2009-11-13 | 2009-11-11 | 2.091 | 41,496,266 | +635,579 | 2.27% | 86,774,221 |
| 2009-11-12 | 2009-11-10 | 2.021 | 40,860,687 | +3,384,528 | 2.23% | 82,577,854 |
| 2009-11-11 | 2009-11-09 | 2.077 | 37,476,159 | -3,746,608 | 2.05% | 77,841,684 |
| 2009-11-10 | 2009-11-06 | 1.993 | 41,222,767 | +66,978 | 2.25% | 82,152,526 |
| 2009-11-09 | 2009-11-05 | 1.965 | 41,155,789 | +399,018 | 2.25% | 80,863,848 |
| 2009-11-06 | 2009-11-04 | 1.895 | 40,756,771 | -383,343 | 2.22% | 77,219,854 |
| 2009-11-05 | 2009-11-03 | 1.937 | 41,140,114 | +185,971 | 2.25% | 79,678,292 |
| 2009-11-04 | 2009-11-02 | 2.049 | 40,954,143 | +151,770 | 2.24% | 83,916,263 |
| 2009-11-03 | 2009-10-30 | 1.965 | 40,802,373 | -62,447 | 2.23% | 80,169,448 |
| 2009-11-02 | 2009-10-29 | 1.895 | 40,864,820 | +24,226 | 2.23% | 77,424,569 |
| 2009-10-30 | 2009-10-28 | 1.993 | 40,840,594 | -575,441 | 2.23% | 81,390,896 |
| 2009-10-29 | 2009-10-27 | 1.881 | 41,416,035 | +156,615 | 2.26% | 77,887,678 |
| 2009-10-28 | 2009-10-23 | 1.810 | 41,259,420 | +197,371 | 2.25% | 74,697,878 |
| 2009-10-27 | 2009-10-22 | 1.796 | 41,062,049 | +99,498 | 2.24% | 73,764,266 |
| 2009-10-23 | 2009-10-21 | 1.810 | 40,962,551 | -24,539 | 2.24% | 74,160,413 |
| 2009-10-22 | 2009-10-20 | 1.740 | 40,987,090 | +753,859 | 2.24% | 71,328,683 |
| 2009-10-21 | 2009-10-19 | 1.839 | 40,233,231 | +234,708 | 2.20% | 73,969,323 |
| 2009-10-20 | 2009-10-16 | 1.824 | 39,998,523 | -2,931,226 | 2.18% | 72,976,452 |
| 2009-10-19 | 2009-10-15 | 1.698 | 42,929,749 | +421,819 | 2.34% | 72,901,952 |
| 2009-10-16 | 2009-10-14 | 1.684 | 42,507,930 | +230,861 | 2.32% | 71,589,057 |
| 2009-10-15 | 2009-10-13 | 1.712 | 42,277,069 | -2,573,667 | 2.31% | 72,386,927 |
| 2009-10-14 | 2009-10-12 | 1.600 | 44,850,736 | +1,452,141 | 2.45% | 71,757,923 |
| 2009-10-13 | 2009-10-09 | 1.474 | 43,398,595 | +5,700 | 2.37% | 63,952,924 |
| 2009-10-12 | 2009-10-08 | 1.530 | 43,392,895 | -921,162 | 2.37% | 66,380,506 |
| 2009-10-09 | 2009-10-07 | 1.417 | 44,314,057 | +817,987 | 2.42% | 62,814,271 |
| 2009-10-08 | 2009-10-06 | 1.432 | 43,496,070 | +314,940 | 2.37% | 62,265,234 |
| 2009-10-07 | 2009-10-05 | 1.389 | 43,181,130 | -101,750 | 2.36% | 59,996,323 |
| 2009-10-06 | 2009-10-02 | 1.432 | 43,282,880 | +15,248 | 2.36% | 61,960,050 |
| 2009-10-05 | 2009-09-30 | 1.446 | 43,267,632 | +253,662 | 2.36% | 62,545,460 |
| 2009-10-02 | 2009-09-29 | 1.488 | 43,013,970 | +12,205,678 | 2.35% | 63,989,811 |
| 2009-09-30 | 2009-09-28 | 1.516 | 30,808,292 | -1,008,946 | 1.68% | 46,696,767 |
| 2009-09-29 | 2009-09-25 | 1.446 | 31,817,238 | -208,344 | 1.74% | 45,993,360 |
| 2009-09-28 | 2009-09-24 | 1.516 | 32,025,582 | -247,961 | 1.75% | 48,541,839 |
| 2009-09-25 | 2009-09-23 | 1.361 | 32,273,543 | -196,374 | 1.76% | 43,935,322 |
| 2009-09-24 | 2009-09-22 | 1.417 | 32,469,917 | -332,753 | 1.77% | 46,025,444 |
| 2009-09-23 | 2009-09-21 | 1.235 | 32,802,670 | -4,788 | 1.79% | 40,512,338 |
| 2009-09-22 | 2009-09-18 | 1.235 | 32,807,458 | -47,027 | 1.79% | 40,518,251 |
| 2009-09-21 | 2009-09-17 | 1.235 | 32,854,485 | +112,580 | 1.79% | 40,576,331 |
| 2009-09-18 | 2009-09-16 | 1.221 | 32,741,905 | -461,721 | 1.79% | 39,977,776 |
| 2009-09-17 | 2009-09-15 | 1.137 | 33,203,626 | +69,828 | 1.81% | 37,745,568 |
| 2009-09-16 | 2009-09-14 | 1.165 | 33,133,798 | -158,182 | 1.81% | 38,596,218 |
| 2009-09-15 | 2009-09-11 | 1.095 | 33,291,980 | -116,855 | 1.82% | 36,444,304 |
| 2009-09-14 | 2009-09-10 | 1.081 | 33,408,835 | -45,602 | 1.82% | 36,103,349 |
| 2009-09-11 | 2009-09-09 | 1.053 | 33,454,437 | +42,752 | 1.83% | 35,213,600 |
| 2009-09-10 | 2009-09-08 | 1.095 | 33,411,685 | -37,052 | 1.82% | 36,575,344 |
| 2009-09-09 | 2009-09-07 | 1.081 | 33,448,737 | +25,651 | 1.83% | 36,146,470 |
| 2009-09-08 | 2009-09-04 | 1.053 | 33,423,086 | +28,359 | 1.82% | 35,180,600 |
| 2009-09-07 | 2009-09-03 | 1.039 | 33,394,727 | -202,359 | 1.82% | 34,682,073 |
| 2009-09-04 | 2009-09-02 | 0.996 | 33,597,086 | +96,904 | 1.83% | 33,477,683 |
| 2009-09-03 | 2009-09-01 | 1.025 | 33,500,182 | -7,125 | 1.83% | 34,321,437 |
| 2009-09-02 | 2009-08-31 | 1.010 | 33,507,307 | +82,654 | 1.83% | 33,858,480 |
| 2009-09-01 | 2009-08-28 | 0.996 | 33,424,653 | +69,828 | 1.82% | 33,305,863 |
| 2009-08-31 | 2009-08-27 | 1.039 | 33,354,825 | -145,357 | 1.82% | 34,640,633 |
| 2009-08-28 | 2009-08-26 | 1.067 | 33,500,182 | +64,128 | 1.83% | 35,731,907 |
| 2009-08-27 | 2009-08-25 | 1.067 | 33,436,054 | +98,329 | 1.83% | 35,663,507 |
| 2009-08-26 | 2009-08-24 | 1.067 | 33,337,725 | +180,984 | 1.82% | 35,558,627 |
| 2009-08-25 | 2009-08-21 | 1.039 | 33,156,741 | -18,526 | 1.81% | 34,434,913 |
| 2009-08-24 | 2009-08-20 | 1.053 | 33,175,267 | -146,782 | 1.81% | 34,919,750 |
| 2009-08-21 | 2009-08-19 | 1.010 | 33,322,049 | -377,642 | 1.82% | 33,671,280 |
| 2009-08-20 | 2009-08-18 | 1.039 | 33,699,691 | +192,384 | 1.84% | 34,998,794 |
| 2009-08-19 | 2009-08-17 | 1.081 | 33,507,307 | -404,719 | 1.83% | 36,209,763 |
| 2009-08-18 | 2009-08-14 | 1.137 | 33,912,026 | +27,077 | 1.85% | 38,550,871 |
| 2009-08-17 | 2009-08-13 | 1.165 | 33,884,949 | +75,528 | 1.85% | 39,471,203 |
| 2009-08-14 | 2009-08-12 | 1.165 | 33,809,421 | +55,578 | 1.85% | 39,383,224 |
| 2009-08-13 | 2009-08-11 | 1.221 | 33,753,843 | -830,813 | 1.84% | 41,213,350 |
| 2009-08-12 | 2009-08-10 | 1.095 | 34,584,656 | -52,727 | 1.89% | 37,859,380 |
| 2009-08-11 | 2009-08-07 | 1.053 | 34,637,383 | +179,558 | 1.89% | 36,458,750 |
| 2009-08-10 | 2009-08-06 | 1.081 | 34,457,825 | +72,678 | 1.88% | 37,236,943 |
| 2009-08-07 | 2009-08-05 | 1.095 | 34,385,147 | -43,464 | 1.88% | 37,640,980 |
| 2009-08-06 | 2009-08-04 | 1.123 | 34,428,611 | -64,128 | 1.88% | 38,654,933 |
| 2009-08-05 | 2009-08-03 | 1.137 | 34,492,739 | +48,452 | 1.88% | 39,211,020 |
| 2009-08-04 | 2009-07-31 | 1.095 | 34,444,287 | +269,337 | 1.88% | 37,705,720 |
| 2009-08-03 | 2009-07-30 | 1.095 | 34,174,950 | +105,455 | 1.87% | 37,410,880 |
| 2009-07-31 | 2009-07-29 | 1.109 | 34,069,495 | -78,379 | 1.86% | 37,773,587 |
| 2009-07-30 | 2009-07-28 | 1.151 | 34,147,874 | +235,136 | 1.86% | 39,298,227 |
| 2009-07-29 | 2009-07-27 | 1.151 | 33,912,738 | +104,030 | 1.85% | 39,027,627 |
| 2009-07-28 | 2009-07-24 | 1.123 | 33,808,708 | -76,954 | 1.85% | 37,958,933 |
| 2009-07-27 | 2009-07-23 | 1.151 | 33,885,662 | -584,276 | 1.85% | 38,996,467 |
| 2009-07-24 | 2009-07-22 | 1.123 | 34,469,938 | -42,752 | 1.88% | 38,701,333 |
| 2009-07-23 | 2009-07-21 | 1.165 | 34,512,690 | +59,852 | 1.88% | 40,202,433 |
| 2009-07-22 | 2009-07-20 | 1.137 | 34,452,838 | +1,407,964 | 1.88% | 39,165,661 |
| 2009-07-21 | 2009-07-17 | 1.151 | 33,044,874 | -58,427 | 1.80% | 38,028,867 |
| 2009-07-20 | 2009-07-16 | 1.095 | 33,103,301 | +540,099 | 1.81% | 36,237,760 |
| 2009-07-17 | 2009-07-15 | 1.095 | 32,563,202 | -109,730 | 1.78% | 35,646,520 |
| 2009-07-16 | 2009-07-14 | 1.081 | 32,672,932 | +81,229 | 1.78% | 35,308,094 |
| 2009-07-15 | 2009-07-13 | 1.081 | 32,591,703 | +153,907 | 1.78% | 35,220,313 |
| 2009-07-14 | 2009-07-10 | 1.081 | 32,437,796 | -131,961 | 1.77% | 35,053,993 |
| 2009-07-13 | 2009-07-09 | 1.025 | 32,569,757 | +21,376 | 1.78% | 33,368,203 |
| 2009-07-10 | 2009-07-08 | 1.010 | 32,548,381 | -28,502 | 1.78% | 32,889,504 |
| 2009-07-09 | 2009-07-07 | 1.025 | 32,576,883 | -4,275 | 1.78% | 33,375,503 |
| 2009-07-08 | 2009-07-06 | 1.039 | 32,581,158 | -54,152 | 1.78% | 33,837,142 |
| 2009-07-07 | 2009-07-03 | 1.025 | 32,635,310 | -434,645 | 1.78% | 33,435,363 |
| 2009-07-06 | 2009-07-02 | 1.010 | 33,069,955 | +267,912 | 1.81% | 33,416,544 |
| 2009-07-03 | 2009-06-30 | 1.039 | 32,802,043 | -128,256 | 1.79% | 34,066,542 |
| 2009-07-02 | 2009-06-29 | 1.067 | 32,930,299 | +28,502 | 1.80% | 35,124,059 |
| 2009-06-30 | 2009-06-26 | 1.067 | 32,901,797 | -29,927 | 1.80% | 35,093,659 |
| 2009-06-29 | 2009-06-25 | 1.010 | 32,931,724 | +143,932 | 1.80% | 33,276,865 |
| 2009-06-26 | 2009-06-24 | 0.996 | 32,787,792 | +14,251 | 1.79% | 32,671,265 |
| 2009-06-25 | 2009-06-23 | 0.996 | 32,773,541 | -357,692 | 1.79% | 32,657,065 |
| 2009-06-24 | 2009-06-22 | 1.053 | 33,131,233 | -294,988 | 1.81% | 34,873,401 |
| 2009-06-23 | 2009-06-19 | 1.081 | 33,426,221 | +406,571 | 1.82% | 36,122,138 |
| 2009-06-22 | 2009-06-18 | 1.081 | 33,019,650 | -106,880 | 1.80% | 35,682,775 |
| 2009-06-19 | 2009-06-17 | 1.095 | 33,126,530 | -62,703 | 1.81% | 36,263,188 |
| 2009-06-18 | 2009-06-16 | 1.053 | 33,189,233 | -564,753 | 1.81% | 34,934,450 |
| 2009-06-17 | 2009-06-15 | 1.081 | 33,753,986 | +59,425 | 1.84% | 36,476,338 |
| 2009-06-16 | 2009-06-12 | 1.123 | 33,694,561 | +142,507 | 1.84% | 37,830,774 |
| 2009-06-15 | 2009-06-11 | 1.151 | 33,552,054 | +158,182 | 1.83% | 38,612,543 |
| 2009-06-12 | 2009-06-10 | 1.123 | 33,393,872 | +156,757 | 1.82% | 37,493,174 |
| 2009-06-11 | 2009-06-09 | 1.137 | 33,237,115 | +212,335 | 1.81% | 37,783,638 |
| 2009-06-10 | 2009-06-08 | 1.207 | 33,024,780 | -309,239 | 1.80% | 39,859,681 |
| 2009-06-09 | 2009-06-05 | 1.221 | 33,334,019 | -1,553,321 | 1.82% | 40,700,746 |
| 2009-06-08 | 2009-06-04 | 1.235 | 34,887,340 | -205,209 | 1.90% | 43,086,971 |
| 2009-06-05 | 2009-06-03 | 1.207 | 35,092,549 | -310,237 | 1.92% | 42,355,401 |
| 2009-06-04 | 2009-06-02 | 1.193 | 35,402,786 | +830,813 | 1.93% | 42,232,987 |
| 2009-06-03 | 2009-06-01 | 1.263 | 34,571,973 | +621,613 | 1.89% | 43,667,880 |
| 2009-06-02 | 2009-05-29 | 1.010 | 33,950,360 | -397,593 | 1.85% | 34,306,176 |
| 2009-06-01 | 2009-05-27 | 0.940 | 34,347,953 | -559,765 | 1.88% | 32,297,663 |
| 2009-05-29 | 2009-05-26 | 0.926 | 34,907,718 | +324,915 | 1.91% | 32,334,104 |
| 2009-05-27 | 2009-05-25 | 0.912 | 34,582,803 | -788,061 | 1.89% | 31,547,793 |
| 2009-05-26 | 2009-05-22 | 0.800 | 35,370,864 | -262,212 | 1.93% | 28,295,408 |
| 2009-05-25 | 2009-05-21 | 0.842 | 35,633,076 | +256,512 | 1.95% | 30,005,440 |
| 2009-05-22 | 2009-05-20 | 0.842 | 35,376,564 | -1,250,780 | 1.93% | 29,789,440 |
| 2009-05-21 | 2009-05-19 | 0.786 | 36,627,344 | +416,119 | 2.00% | 28,786,502 |
| 2009-05-20 | 2009-05-18 | 0.758 | 36,211,225 | +123,297 | 1.98% | 27,443,052 |
| 2009-05-19 | 2009-05-15 | 0.744 | 36,087,928 | -185,259 | 1.97% | 26,843,136 |
| 2009-05-18 | 2009-05-14 | 0.730 | 36,273,187 | -159,607 | 1.98% | 26,471,862 |
| 2009-05-15 | 2009-05-13 | 0.744 | 36,432,794 | +440,345 | 1.99% | 27,099,656 |
| 2009-05-14 | 2009-05-12 | 0.730 | 35,992,449 | -95,479 | 1.96% | 26,266,982 |
| 2009-05-13 | 2009-05-11 | 0.730 | 36,087,928 | +351,991 | 1.97% | 26,336,662 |
| 2009-05-12 | 2009-05-08 | 0.758 | 35,735,937 | -2,850 | 1.95% | 27,082,850 |
| 2009-05-11 | 2009-05-07 | 0.730 | 35,738,787 | -189,962 | 1.95% | 26,081,862 |
| 2009-05-08 | 2009-05-06 | 0.744 | 35,928,749 | -789,913 | 1.96% | 26,724,735 |
| 2009-05-07 | 2009-05-05 | 0.702 | 36,718,662 | -319,214 | 2.00% | 25,766,314 |
| 2009-05-06 | 2009-05-04 | 0.681 | 37,037,876 | +106,880 | 2.02% | 25,210,604 |
| 2009-05-05 | 2009-04-30 | 0.653 | 36,930,996 | +991,845 | 2.02% | 24,101,241 |
| 2009-05-04 | 2009-04-29 | 0.625 | 35,939,151 | -71,254 | 1.96% | 22,445,189 |
| 2009-04-30 | 2009-04-28 | 0.603 | 36,010,405 | +102,605 | 1.97% | 21,731,610 |
| 2009-04-29 | 2009-04-27 | 0.632 | 35,907,800 | +813,712 | 1.96% | 22,677,582 |
| 2009-04-28 | 2009-04-24 | 0.695 | 35,094,088 | +58,427 | 1.92% | 24,380,050 |
| 2009-04-27 | 2009-04-23 | 0.702 | 35,035,661 | -172,432 | 1.91% | 24,585,314 |
| 2009-04-24 | 2009-04-22 | 0.688 | 35,208,093 | +285,226 | 1.92% | 24,212,187 |
| 2009-04-23 | 2009-04-21 | 0.716 | 34,922,867 | -592,827 | 1.91% | 24,996,287 |
| 2009-04-22 | 2009-04-20 | 0.674 | 35,515,694 | +1,426 | 1.94% | 23,925,277 |
| 2009-04-21 | 2009-04-17 | 0.646 | 35,514,268 | +86,928 | 1.94% | 22,927,470 |
| 2009-04-20 | 2009-04-16 | 0.639 | 35,427,340 | +131,106 | 1.93% | 22,622,749 |
| 2009-04-17 | 2009-04-15 | 0.660 | 35,296,234 | -369,091 | 1.93% | 23,282,074 |
| 2009-04-16 | 2009-04-14 | 0.603 | 35,665,325 | +1,697,252 | 1.95% | 21,523,360 |
| 2009-04-15 | 2009-04-09 | 0.596 | 33,968,073 | -32,777 | 1.85% | 20,260,739 |
| 2009-04-14 | 2009-04-08 | 0.582 | 34,000,850 | -21,832 | 1.86% | 19,803,106 |
| 2009-04-09 | 2009-04-07 | 0.603 | 34,022,682 | +615,628 | 1.86% | 20,532,056 |
| 2009-04-08 | 2009-04-06 | 0.625 | 33,407,054 | -27,789 | 1.82% | 20,863,810 |
| 2009-04-07 | 2009-04-03 | 0.589 | 33,434,843 | -92,629 | 1.83% | 19,708,066 |
| 2009-04-06 | 2009-04-02 | 0.575 | 33,527,472 | +228,010 | 1.83% | 19,292,127 |
| 2009-04-03 | 2009-04-01 | 0.547 | 33,299,462 | +27,077 | 1.82% | 18,226,247 |
| 2009-04-02 | 2009-03-31 | 0.526 | 33,272,385 | -21,376 | 1.82% | 17,510,987 |
| 2009-04-01 | 2009-03-30 | 0.547 | 33,293,761 | +218,035 | 1.82% | 18,223,127 |
| 2009-03-31 | 2009-03-27 | 0.589 | 33,075,726 | -62,418 | 1.81% | 19,496,386 |
| 2009-03-30 | 2009-03-26 | 0.575 | 33,138,144 | -96,833 | 1.81% | 19,068,102 |
| 2009-03-27 | 2009-03-25 | 0.568 | 33,234,977 | +104,029 | 1.81% | 18,890,604 |
| 2009-03-25 | 2009-03-23 | 0.547 | 33,130,948 | -25,651 | 1.81% | 18,134,012 |
| 2009-03-24 | 2009-03-20 | 0.526 | 33,156,599 | +142,507 | 1.81% | 17,450,050 |
| 2009-03-23 | 2009-03-19 | 0.540 | 33,014,092 | +5,130 | 1.80% | 17,838,385 |
| 2009-03-19 | 2009-03-17 | 0.526 | 33,008,962 | +12,825 | 1.80% | 17,372,350 |
| 2009-03-17 | 2009-03-13 | 0.519 | 32,996,137 | -1,425 | 1.80% | 17,134,059 |
| 2009-03-16 | 2009-03-12 | 0.505 | 32,997,562 | +28,502 | 1.80% | 16,671,696 |
| 2009-03-13 | 2009-03-11 | 0.498 | 32,969,060 | -11,401 | 1.80% | 16,425,945 |
| 2009-03-12 | 2009-03-10 | 0.498 | 32,980,461 | -143,931 | 1.80% | 16,431,625 |
| 2009-03-10 | 2009-03-06 | 0.505 | 33,124,392 | +1,425 | 1.81% | 16,735,776 |
| 2009-03-09 | 2009-03-05 | 0.526 | 33,122,967 | -2,850 | 1.81% | 17,432,350 |
| 2009-03-06 | 2009-03-04 | 0.540 | 33,125,817 | +84,078 | 1.81% | 17,898,753 |
| 2009-03-05 | 2009-03-03 | 0.491 | 33,041,739 | +129,681 | 1.80% | 16,230,294 |
| 2009-03-04 | 2009-03-02 | 0.498 | 32,912,058 | +14,251 | 1.80% | 16,397,545 |
| 2009-03-03 | 2009-02-27 | 0.526 | 32,897,807 | -51,302 | 1.80% | 17,313,850 |
| 2009-03-02 | 2009-02-26 | 0.526 | 32,949,109 | +53,582 | 1.80% | 17,340,850 |
| 2009-02-27 | 2009-02-25 | 0.547 | 32,895,527 | -14,251 | 1.80% | 18,005,156 |
| 2009-02-26 | 2009-02-24 | 0.554 | 32,909,778 | +25,652 | 1.80% | 18,243,892 |
| 2009-02-25 | 2009-02-23 | 0.589 | 32,884,126 | -2,851 | 1.80% | 19,383,448 |
| 2009-02-24 | 2009-02-20 | 0.603 | 32,886,977 | +175,283 | 1.80% | 19,846,679 |
| 2009-02-20 | 2009-02-18 | 0.625 | 32,711,694 | +21,376 | 1.79% | 20,429,535 |
| 2009-02-19 | 2009-02-17 | 0.625 | 32,690,318 | +21,234 | 1.78% | 20,416,185 |
| 2009-02-18 | 2009-02-16 | 0.653 | 32,669,084 | +69,828 | 1.78% | 21,319,909 |
| 2009-02-17 | 2009-02-13 | 0.653 | 32,599,256 | +31,351 | 1.78% | 21,274,339 |
| 2009-02-16 | 2009-02-12 | 0.639 | 32,567,905 | +155,332 | 1.78% | 20,796,807 |
| 2009-02-13 | 2009-02-11 | 0.660 | 32,412,573 | +17,101 | 1.77% | 21,379,956 |
| 2009-02-12 | 2009-02-10 | 0.674 | 32,395,472 | +951,943 | 1.77% | 21,823,328 |
| 2009-02-11 | 2009-02-09 | 0.653 | 31,443,529 | +319,072 | 1.72% | 20,520,109 |
| 2009-02-10 | 2009-02-06 | 0.653 | 31,124,457 | +76,498 | 1.70% | 20,311,882 |
| 2009-02-09 | 2009-02-05 | 0.646 | 31,047,959 | -115,430 | 1.69% | 20,044,089 |
| 2009-02-06 | 2009-02-04 | 0.639 | 31,163,389 | -61,278 | 1.70% | 19,899,928 |
| 2009-02-05 | 2009-02-03 | 0.632 | 31,224,667 | -39,902 | 1.70% | 19,719,948 |
| 2009-02-04 | 2009-02-02 | 0.625 | 31,264,569 | -35,627 | 1.71% | 19,525,758 |
| 2009-02-03 | 2009-01-30 | 0.632 | 31,300,196 | -9,975 | 1.71% | 19,767,648 |
| 2009-02-02 | 2009-01-29 | 0.603 | 31,310,171 | -34,202 | 1.71% | 18,895,106 |
| 2009-01-30 | 2009-01-23 | 0.589 | 31,344,373 | +7,126 | 1.71% | 18,475,845 |
| 2009-01-29 | 2009-01-22 | 0.610 | 31,337,247 | -255,087 | 1.71% | 19,131,346 |
| 2009-01-23 | 2009-01-21 | 0.610 | 31,592,334 | +8,551 | 1.72% | 19,287,077 |
| 2009-01-22 | 2009-01-20 | 0.632 | 31,583,783 | -58,713 | 1.72% | 19,946,748 |
| 2009-01-21 | 2009-01-19 | 0.646 | 31,642,496 | +15,676 | 1.73% | 20,427,913 |
| 2009-01-20 | 2009-01-16 | 0.632 | 31,626,820 | -3,706 | 1.73% | 19,973,928 |
| 2009-01-19 | 2009-01-15 | 0.618 | 31,630,526 | +22,801 | 1.73% | 19,532,351 |
| 2009-01-16 | 2009-01-14 | 0.653 | 31,607,725 | -62,702 | 1.73% | 20,627,264 |
| 2009-01-15 | 2009-01-13 | 0.639 | 31,670,427 | -229,436 | 1.73% | 20,223,706 |
| 2009-01-14 | 2009-01-12 | 0.667 | 31,899,863 | +2,850 | 1.74% | 21,265,611 |
| 2009-01-13 | 2009-01-09 | 0.716 | 31,897,013 | +78,379 | 1.74% | 22,830,511 |
| 2009-01-12 | 2009-01-08 | 0.695 | 31,818,634 | +312,659 | 1.74% | 22,104,575 |
| 2009-01-09 | 2009-01-07 | 0.758 | 31,505,975 | -782,645 | 1.72% | 23,877,130 |
| 2009-01-08 | 2009-01-06 | 0.744 | 32,288,620 | -17,101 | 1.76% | 24,017,112 |
| 2009-01-07 | 2009-01-05 | 0.702 | 32,305,721 | +42,752 | 1.76% | 22,669,653 |
| 2009-01-05 | 2008-12-31 | 0.660 | 32,262,969 | -34,202 | 1.76% | 21,281,274 |
| 2009-01-02 | 2008-12-29 | 0.667 | 32,297,171 | -2,850 | 1.76% | 21,530,471 |
| 2008-12-29 | 2008-12-22 | 0.660 | 32,300,021 | +608,503 | 1.76% | 21,305,714 |
| 2008-12-23 | 2008-12-19 | 0.702 | 31,691,518 | -75,529 | 1.73% | 22,238,653 |
| 2008-12-22 | 2008-12-18 | 0.681 | 31,767,047 | -138,231 | 1.73% | 21,622,904 |
| 2008-12-19 | 2008-12-17 | 0.618 | 31,905,278 | -24,226 | 1.74% | 19,702,015 |
| 2008-12-18 | 2008-12-16 | 0.596 | 31,929,504 | +684,031 | 1.74% | 19,044,805 |
| 2008-12-17 | 2008-12-15 | 0.603 | 31,245,473 | +7,125 | 1.71% | 18,856,062 |
| 2008-12-16 | 2008-12-12 | 0.618 | 31,238,348 | +35,627 | 1.71% | 19,290,175 |
| 2008-12-15 | 2008-12-11 | 0.610 | 31,202,721 | +9,975 | 1.70% | 19,049,218 |
| 2008-12-12 | 2008-12-10 | 0.603 | 31,192,746 | +74,104 | 1.70% | 18,824,242 |
| 2008-12-11 | 2008-12-09 | 0.568 | 31,118,642 | +44,177 | 1.70% | 17,687,689 |
| 2008-12-10 | 2008-12-08 | 0.603 | 31,074,465 | +39,901 | 1.70% | 18,752,862 |
| 2008-12-09 | 2008-12-05 | 0.575 | 31,034,564 | -4,275 | 1.69% | 17,857,676 |
| 2008-12-08 | 2008-12-04 | 0.568 | 31,038,839 | -22,801 | 1.69% | 17,642,329 |
| 2008-12-05 | 2008-12-03 | 0.589 | 31,061,640 | -81,228 | 1.70% | 18,309,189 |
| 2008-12-03 | 2008-12-01 | 0.561 | 31,142,868 | -10,717 | 1.70% | 17,482,923 |
| 2008-12-02 | 2008-11-28 | 0.533 | 31,153,585 | +88,354 | 1.70% | 16,614,492 |
| 2008-12-01 | 2008-11-27 | 0.505 | 31,065,231 | +14,251 | 1.70% | 15,695,405 |
| 2008-11-28 | 2008-11-26 | 0.512 | 31,050,980 | -21,376 | 1.70% | 15,906,096 |
| 2008-11-27 | 2008-11-25 | 0.498 | 31,072,356 | -17,101 | 1.70% | 15,480,963 |
| 2008-11-25 | 2008-11-21 | 0.512 | 31,089,457 | +7,125 | 1.70% | 15,925,807 |
| 2008-11-24 | 2008-11-20 | 0.505 | 31,082,332 | -14,250 | 1.70% | 15,704,045 |
| 2008-11-21 | 2008-11-19 | 0.533 | 31,096,582 | +354,841 | 1.70% | 16,584,092 |
| 2008-11-20 | 2008-11-18 | 0.519 | 30,741,741 | +283,588 | 1.68% | 15,963,408 |
| 2008-11-19 | 2008-11-17 | 0.610 | 30,458,153 | -74,104 | 1.66% | 18,594,661 |
| 2008-11-18 | 2008-11-14 | 0.505 | 30,532,257 | -88,354 | 1.67% | 15,426,125 |
| 2008-11-17 | 2008-11-13 | 0.484 | 30,620,611 | -45,602 | 1.67% | 14,826,150 |
| 2008-11-14 | 2008-11-12 | 0.484 | 30,666,213 | -34,629 | 1.67% | 14,848,230 |
| 2008-11-13 | 2008-11-11 | 0.470 | 30,700,842 | -78,379 | 1.68% | 14,434,127 |
| 2008-11-12 | 2008-11-10 | 0.470 | 30,779,221 | -101,179 | 1.68% | 14,470,977 |
| 2008-11-11 | 2008-11-07 | 0.428 | 30,880,400 | +108,305 | 1.69% | 13,218,379 |
| 2008-11-10 | 2008-11-06 | 0.421 | 30,772,095 | +31,351 | 1.68% | 12,956,084 |
| 2008-11-07 | 2008-11-05 | 0.449 | 30,740,744 | -49,877 | 1.68% | 13,805,743 |
| 2008-11-06 | 2008-11-04 | 0.428 | 30,790,621 | -14,251 | 1.68% | 13,179,949 |
| 2008-11-05 | 2008-11-03 | 0.421 | 30,804,872 | +34,202 | 1.68% | 12,969,884 |
| 2008-11-04 | 2008-10-31 | 0.421 | 30,770,670 | +330,615 | 1.68% | 12,955,484 |
| 2008-11-03 | 2008-10-30 | 0.379 | 30,440,055 | -4,275 | 1.66% | 11,534,656 |
| 2008-10-31 | 2008-10-29 | 0.340 | 30,444,330 | -66,978 | 1.66% | 10,339,921 |
| 2008-10-30 | 2008-10-28 | 0.337 | 30,511,308 | +17,100 | 1.67% | 10,277,027 |
| 2008-10-29 | 2008-10-27 | 0.317 | 30,494,208 | -7,125 | 1.66% | 9,672,110 |
| 2008-10-28 | 2008-10-24 | 0.351 | 30,501,333 | +267,912 | 1.67% | 10,701,737 |
| 2008-10-27 | 2008-10-23 | 0.386 | 30,233,421 | +213,218 | 1.65% | 11,668,511 |
| 2008-10-24 | 2008-10-22 | 0.414 | 30,020,203 | +38,477 | 1.64% | 12,428,854 |
| 2008-10-23 | 2008-10-21 | 0.442 | 29,981,726 | +14,251 | 1.64% | 13,254,478 |
| 2008-10-22 | 2008-10-20 | 0.449 | 29,967,475 | +15,676 | 1.64% | 13,458,466 |
| 2008-10-21 | 2008-10-17 | 0.456 | 29,951,799 | +7,125 | 1.64% | 13,661,605 |
| 2008-10-20 | 2008-10-16 | 0.463 | 29,944,674 | +7,125 | 1.63% | 13,868,483 |
| 2008-10-17 | 2008-10-15 | 0.470 | 29,937,549 | +2,850 | 1.63% | 14,075,262 |
| 2008-10-16 | 2008-10-14 | 0.498 | 29,934,699 | +674,056 | 1.63% | 14,914,156 |
| 2008-10-15 | 2008-10-13 | 0.477 | 29,260,643 | +531,549 | 1.60% | 13,962,340 |
| 2008-10-14 | 2008-10-10 | 0.456 | 28,729,094 | +562,900 | 1.57% | 13,103,905 |
| 2008-10-13 | 2008-10-09 | 0.491 | 28,166,194 | +35,627 | 1.54% | 13,835,398 |
| 2008-10-09 | 2008-10-06 | 0.540 | 28,130,567 | -19,951 | 1.54% | 15,199,687 |
| 2008-10-08 | 2008-10-03 | 0.582 | 28,150,518 | -2,850 | 1.54% | 16,395,699 |
| 2008-10-06 | 2008-10-02 | 0.596 | 28,153,368 | +524,424 | 1.54% | 16,792,476 |
| 2008-10-03 | 2008-09-30 | 0.568 | 27,628,944 | +145,356 | 1.51% | 15,704,161 |
| 2008-10-02 | 2008-09-29 | 0.603 | 27,483,588 | +88,354 | 1.50% | 16,585,834 |
| 2008-09-30 | 2008-09-26 | 0.660 | 27,395,234 | +112,581 | 1.50% | 18,070,423 |
| 2008-09-29 | 2008-09-25 | 0.702 | 27,282,653 | -128,256 | 1.49% | 19,144,853 |
| 2008-09-26 | 2008-09-24 | 0.702 | 27,410,909 | -939,118 | 1.50% | 19,234,853 |
| 2008-09-25 | 2008-09-23 | 0.716 | 28,350,027 | -551,500 | 1.55% | 20,291,731 |
| 2008-09-24 | 2008-09-22 | 0.730 | 28,901,527 | -96,904 | 1.58% | 21,092,088 |
| 2008-09-23 | 2008-09-19 | 0.695 | 28,998,431 | +4,275 | 1.58% | 20,145,365 |
| 2008-09-22 | 2008-09-18 | 0.618 | 28,994,156 | -74,103 | 1.58% | 17,904,351 |
| 2008-09-19 | 2008-09-17 | 0.667 | 29,068,259 | -5,701 | 1.59% | 19,377,961 |
| 2008-09-18 | 2008-09-16 | 0.702 | 29,073,960 | -302,512 | 1.59% | 20,401,854 |
| 2008-09-17 | 2008-09-12 | 0.730 | 29,376,472 | +316,364 | 1.60% | 21,438,699 |
| 2008-09-16 | 2008-09-11 | 0.702 | 29,060,108 | +159,607 | 1.59% | 20,392,133 |
| 2008-09-12 | 2008-09-10 | 0.744 | 28,900,501 | +199,509 | 1.58% | 21,496,942 |
| 2008-09-11 | 2008-09-09 | 0.828 | 28,700,992 | +11,401 | 1.57% | 23,765,358 |
| 2008-09-10 | 2008-09-08 | 0.884 | 28,689,591 | +152,482 | 1.57% | 25,366,488 |
| 2008-09-09 | 2008-09-05 | 0.884 | 28,537,109 | +18,526 | 1.56% | 25,231,668 |
| 2008-09-08 | 2008-09-04 | 0.926 | 28,518,583 | +192,383 | 1.56% | 26,416,016 |
| 2008-09-04 | 2008-09-02 | 0.940 | 28,326,200 | +44,177 | 1.55% | 26,635,359 |
| 2008-09-03 | 2008-09-01 | 0.940 | 28,282,023 | -178,133 | 1.54% | 26,593,819 |
| 2008-09-02 | 2008-08-29 | 0.954 | 28,460,156 | -55,577 | 1.55% | 27,160,742 |
| 2008-09-01 | 2008-08-28 | 0.982 | 28,515,733 | -91,204 | 1.56% | 28,014,187 |
| 2008-08-29 | 2008-08-27 | 0.996 | 28,606,937 | +89,779 | 1.56% | 28,505,269 |
| 2008-08-28 | 2008-08-26 | 0.954 | 28,517,158 | -171,008 | 1.56% | 27,215,141 |
| 2008-08-27 | 2008-08-25 | 0.954 | 28,688,166 | -40,615 | 1.57% | 27,378,341 |
| 2008-08-26 | 2008-08-21 | 0.940 | 28,728,781 | -89,066 | 1.57% | 27,013,909 |
| 2008-08-21 | 2008-08-19 | 0.912 | 28,817,847 | -44,177 | 1.57% | 26,288,773 |
| 2008-08-20 | 2008-08-18 | 0.954 | 28,862,024 | +11,400 | 1.58% | 27,544,262 |
| 2008-08-19 | 2008-08-15 | 0.968 | 28,850,624 | +297,839 | 1.57% | 27,938,285 |
| 2008-08-18 | 2008-08-14 | 0.968 | 28,552,785 | +232,285 | 1.56% | 27,649,864 |
| 2008-08-15 | 2008-08-13 | 0.954 | 28,320,500 | +75,529 | 1.55% | 27,027,462 |
| 2008-08-14 | 2008-08-12 | 0.968 | 28,244,971 | +297,838 | 1.54% | 27,351,784 |
| 2008-08-13 | 2008-08-11 | 1.010 | 27,947,133 | -28,501 | 1.53% | 28,240,033 |
| 2008-08-12 | 2008-08-08 | 1.053 | 27,975,634 | -15,676 | 1.53% | 29,446,700 |
| 2008-08-11 | 2008-08-07 | 1.067 | 27,991,310 | +89,779 | 1.53% | 29,856,043 |
| 2008-08-08 | 2008-08-05 | 1.095 | 27,901,531 | -19,950 | 1.52% | 30,543,449 |
| 2008-08-07 | 2008-08-04 | 1.137 | 27,921,481 | -106,880 | 1.52% | 31,740,876 |
| 2008-08-05 | 2008-08-01 | 1.151 | 28,028,361 | -247,962 | 1.53% | 32,255,739 |
| 2008-08-04 | 2008-07-31 | 1.137 | 28,276,323 | -329,189 | 1.54% | 32,144,257 |
| 2008-08-01 | 2008-07-30 | 1.151 | 28,605,512 | +216,609 | 1.56% | 32,919,938 |
| 2008-07-31 | 2008-07-29 | 1.137 | 28,388,903 | +64,128 | 1.55% | 32,272,237 |
| 2008-07-30 | 2008-07-28 | 1.165 | 28,324,775 | +257,937 | 1.55% | 32,994,382 |
| 2008-07-29 | 2008-07-25 | 1.165 | 28,066,838 | -475,972 | 1.53% | 32,693,922 |
| 2008-07-28 | 2008-07-24 | 1.207 | 28,542,810 | +262,212 | 1.56% | 34,450,110 |
| 2008-07-25 | 2008-07-23 | 1.193 | 28,280,598 | +266,487 | 1.54% | 33,736,727 |
| 2008-07-24 | 2008-07-22 | 1.151 | 28,014,111 | -55,577 | 1.53% | 32,239,339 |
| 2008-07-23 | 2008-07-21 | 1.165 | 28,069,688 | +297,838 | 1.53% | 32,697,241 |
| 2008-07-22 | 2008-07-18 | 1.137 | 27,771,850 | -183,405 | 1.52% | 31,570,777 |
| 2008-07-21 | 2008-07-17 | 1.151 | 27,955,255 | +319,214 | 1.53% | 32,171,606 |
| 2008-07-17 | 2008-07-15 | 1.151 | 27,636,041 | +21,376 | 1.51% | 31,804,247 |
| 2008-07-16 | 2008-07-14 | 1.193 | 27,614,665 | -316,364 | 1.51% | 32,942,317 |
| 2008-07-15 | 2008-07-11 | 1.221 | 27,931,029 | +88,354 | 1.52% | 34,103,710 |
| 2008-07-14 | 2008-07-10 | 1.193 | 27,842,675 | +317,789 | 1.52% | 33,214,317 |
| 2008-07-11 | 2008-07-09 | 1.207 | 27,524,886 | +65,183 | 1.50% | 33,221,514 |
| 2008-07-10 | 2008-07-08 | 1.151 | 27,459,703 | +80,088 | 1.50% | 31,601,313 |
| 2008-07-09 | 2008-07-07 | 1.207 | 27,379,615 | -294,988 | 1.49% | 33,046,177 |
| 2008-07-08 | 2008-07-04 | 1.151 | 27,674,603 | +235,135 | 1.51% | 31,848,625 |
| 2008-07-07 | 2008-07-03 | 1.165 | 27,439,468 | -89,494 | 1.50% | 31,963,124 |
| 2008-07-04 | 2008-07-02 | 1.221 | 27,528,962 | -9,975 | 1.50% | 33,612,787 |
| 2008-07-03 | 2008-06-30 | 1.221 | 27,538,937 | -215,897 | 1.50% | 33,624,967 |
| 2008-07-02 | 2008-06-27 | 1.263 | 27,754,834 | +24,226 | 1.52% | 35,057,148 |
| 2008-06-30 | 2008-06-26 | 1.291 | 27,730,608 | -59,853 | 1.51% | 35,804,916 |
| 2008-06-26 | 2008-06-24 | 1.305 | 27,790,461 | -1,425 | 1.52% | 36,272,220 |
| 2008-06-25 | 2008-06-23 | 1.319 | 27,791,886 | +17,101 | 1.52% | 36,664,124 |
| 2008-06-24 | 2008-06-20 | 1.291 | 27,774,785 | -121,986 | 1.52% | 35,861,956 |
| 2008-06-23 | 2008-06-19 | 1.333 | 27,896,771 | -993,982 | 1.52% | 37,194,008 |
| 2008-06-20 | 2008-06-18 | 1.403 | 28,890,753 | +400,443 | 1.58% | 40,546,586 |
| 2008-06-19 | 2008-06-17 | 1.389 | 28,490,310 | -592,827 | 1.56% | 39,584,741 |
| 2008-06-18 | 2008-06-16 | 1.389 | 29,083,137 | +510,173 | 1.59% | 40,408,421 |
| 2008-06-17 | 2008-06-13 | 1.347 | 28,572,964 | -823,687 | 1.56% | 38,496,564 |
| 2008-06-16 | 2008-06-12 | 1.361 | 29,396,651 | -337,741 | 1.60% | 40,018,889 |
| 2008-06-13 | 2008-06-11 | 1.319 | 29,734,392 | -11,400 | 1.62% | 39,226,752 |
| 2008-06-12 | 2008-06-10 | 1.291 | 29,745,792 | -282,163 | 1.62% | 38,406,860 |
| 2008-06-11 | 2008-06-06 | 1.319 | 30,027,955 | -22,801 | 1.64% | 39,614,032 |
| 2008-06-10 | 2008-06-05 | 1.319 | 30,050,756 | +88,354 | 1.64% | 39,644,112 |
| 2008-06-06 | 2008-06-04 | 1.305 | 29,962,402 | -49,877 | 1.64% | 39,107,046 |
| 2008-06-05 | 2008-06-03 | 1.361 | 30,012,279 | +406,143 | 1.64% | 40,856,969 |
| 2008-06-04 | 2008-06-02 | 1.319 | 29,606,136 | +62,133 | 1.62% | 39,057,552 |
| 2008-06-03 | 2008-05-30 | 1.333 | 29,544,003 | -441,770 | 1.61% | 39,390,218 |
| 2008-06-02 | 2008-05-29 | 1.347 | 29,985,773 | -260,787 | 1.64% | 40,400,051 |
| 2008-05-30 | 2008-05-28 | 1.333 | 30,246,560 | +8,551 | 1.65% | 40,326,918 |
| 2008-05-29 | 2008-05-27 | 1.305 | 30,238,009 | +81,228 | 1.65% | 39,466,769 |
| 2008-05-28 | 2008-05-26 | 1.305 | 30,156,781 | -360,541 | 1.65% | 39,360,750 |
| 2008-05-27 | 2008-05-23 | 1.291 | 30,517,322 | +1,241,231 | 1.67% | 39,403,036 |
| 2008-05-26 | 2008-05-22 | 1.347 | 29,276,091 | -715,382 | 1.60% | 39,443,892 |
| 2008-05-23 | 2008-05-21 | 1.403 | 29,991,473 | -34,202 | 1.64% | 42,091,387 |
| 2008-05-22 | 2008-05-20 | 1.375 | 30,025,675 | -565,750 | 1.64% | 41,296,599 |
| 2008-05-21 | 2008-05-19 | 1.446 | 30,591,425 | -279,313 | 1.67% | 44,221,388 |
| 2008-05-20 | 2008-05-16 | 1.474 | 30,870,738 | +713,957 | 1.69% | 45,491,656 |
| 2008-05-19 | 2008-05-15 | 1.417 | 30,156,781 | +417,544 | 1.65% | 42,746,621 |
| 2008-05-16 | 2008-05-14 | 1.432 | 29,739,237 | +5,700 | 1.62% | 42,572,135 |
| 2008-05-15 | 2008-05-13 | 1.432 | 29,733,537 | +44,177 | 1.62% | 42,563,975 |
| 2008-05-14 | 2008-05-09 | 1.403 | 29,689,360 | -8,550 | 1.62% | 41,667,388 |
| 2008-05-13 | 2008-05-08 | 1.432 | 29,697,910 | +531,549 | 1.62% | 42,512,975 |
| 2008-05-09 | 2008-05-07 | 1.389 | 29,166,361 | -176,708 | 1.59% | 40,524,053 |
| 2008-05-08 | 2008-05-06 | 1.488 | 29,343,069 | -366,241 | 1.60% | 43,652,270 |
| 2008-05-07 | 2008-05-05 | 1.488 | 29,709,310 | -233,711 | 1.62% | 44,197,110 |
| 2008-05-06 | 2008-05-02 | 1.446 | 29,943,021 | +692,296 | 1.63% | 43,284,088 |
| 2008-05-05 | 2008-04-30 | 1.361 | 29,250,725 | +8,551 | 1.60% | 39,820,234 |
| 2008-05-02 | 2008-04-29 | 1.347 | 29,242,174 | +309,239 | 1.60% | 39,398,195 |
| 2008-04-30 | 2008-04-28 | 1.361 | 28,932,935 | +249,386 | 1.58% | 39,387,613 |
| 2008-04-29 | 2008-04-25 | 1.417 | 28,683,549 | -642,704 | 1.57% | 40,658,345 |
| 2008-04-28 | 2008-04-24 | 1.375 | 29,326,253 | -75,529 | 1.60% | 40,334,631 |
| 2008-04-25 | 2008-04-23 | 1.319 | 29,401,782 | +121,131 | 1.61% | 38,787,960 |
| 2008-04-24 | 2008-04-22 | 1.291 | 29,280,651 | -422,674 | 1.60% | 37,806,284 |
| 2008-04-23 | 2008-04-21 | 1.277 | 29,703,325 | +649,829 | 1.62% | 37,935,158 |
| 2008-04-22 | 2008-04-18 | 1.207 | 29,053,496 | -255,086 | 1.59% | 35,066,489 |
| 2008-04-21 | 2008-04-17 | 1.221 | 29,308,582 | +562,900 | 1.60% | 35,785,698 |
| 2008-04-18 | 2008-04-16 | 1.235 | 28,745,682 | +242,261 | 1.57% | 35,501,829 |
| 2008-04-17 | 2008-04-15 | 1.193 | 28,503,421 | -143,931 | 1.56% | 34,002,539 |
| 2008-04-16 | 2008-04-14 | 1.207 | 28,647,352 | -35,627 | 1.56% | 34,576,288 |
| 2008-04-15 | 2008-04-11 | 1.263 | 28,682,979 | +39,902 | 1.57% | 36,229,488 |
| 2008-04-14 | 2008-04-10 | 1.277 | 28,643,077 | -62,703 | 1.56% | 36,581,078 |
| 2008-04-11 | 2008-04-09 | 1.291 | 28,705,780 | -545,800 | 1.57% | 37,064,028 |
| 2008-04-10 | 2008-04-08 | 1.291 | 29,251,580 | -877,640 | 1.60% | 37,768,748 |
| 2008-04-09 | 2008-04-07 | 1.249 | 30,129,220 | +263,637 | 1.64% | 37,633,389 |
| 2008-04-08 | 2008-04-03 | 1.235 | 29,865,583 | -312,089 | 1.63% | 36,884,942 |
| 2008-04-07 | 2008-04-02 | 1.221 | 30,177,672 | +687,593 | 1.65% | 36,846,855 |
| 2008-04-03 | 2008-04-01 | 1.137 | 29,490,079 | -62,702 | 1.61% | 33,524,043 |
| 2008-04-02 | 2008-03-31 | 1.137 | 29,552,781 | -176,708 | 1.61% | 33,595,322 |
| 2008-04-01 | 2008-03-28 | 1.193 | 29,729,489 | +180,983 | 1.62% | 35,465,150 |
| 2008-03-31 | 2008-03-27 | 1.165 | 29,548,506 | +14,250 | 1.61% | 34,419,857 |
| 2008-03-28 | 2008-03-26 | 1.151 | 29,534,256 | -72,678 | 1.61% | 33,988,760 |
| 2008-03-27 | 2008-03-25 | 1.179 | 29,606,934 | +361,967 | 1.62% | 34,903,434 |
| 2008-03-26 | 2008-03-20 | 1.095 | 29,244,967 | +48,452 | 1.60% | 32,014,091 |
| 2008-03-25 | 2008-03-19 | 1.137 | 29,196,515 | +262,554 | 1.59% | 33,190,322 |
| 2008-03-20 | 2008-03-18 | 1.095 | 28,933,961 | +99,754 | 1.58% | 31,673,637 |
| 2008-03-19 | 2008-03-17 | 1.165 | 28,834,207 | -129,681 | 1.57% | 33,587,799 |
| 2008-03-18 | 2008-03-14 | 1.263 | 28,963,888 | -59,140 | 1.58% | 36,584,305 |
| 2008-03-17 | 2008-03-13 | 1.305 | 29,023,028 | -76,953 | 1.58% | 37,880,971 |
| 2008-03-14 | 2008-03-12 | 1.305 | 29,099,981 | +208,059 | 1.59% | 37,981,411 |
| 2008-03-13 | 2008-03-11 | 1.319 | 28,891,922 | +42,752 | 1.58% | 38,115,333 |
| 2008-03-12 | 2008-03-10 | 1.347 | 28,849,170 | -250,811 | 1.57% | 38,868,698 |
| 2008-03-11 | 2008-03-07 | 1.403 | 29,099,981 | -436,070 | 1.59% | 40,840,227 |
| 2008-03-10 | 2008-03-06 | 1.446 | 29,536,051 | +440,345 | 1.61% | 42,695,794 |
| 2008-03-07 | 2008-03-05 | 1.432 | 29,095,706 | -27,076 | 1.59% | 41,650,911 |
| 2008-03-06 | 2008-03-04 | 1.432 | 29,122,782 | -96,905 | 1.59% | 41,689,671 |
| 2008-03-05 | 2008-03-03 | 1.446 | 29,219,687 | +208,060 | 1.60% | 42,238,474 |
| 2008-03-04 | 2008-02-29 | 1.446 | 29,011,627 | -72,679 | 1.58% | 41,937,713 |
| 2008-03-03 | 2008-02-28 | 1.460 | 29,084,306 | -161,174 | 1.59% | 42,450,957 |
| 2008-02-29 | 2008-02-27 | 1.488 | 29,245,480 | +384,767 | 1.60% | 43,507,092 |
| 2008-02-28 | 2008-02-26 | 1.417 | 28,860,713 | -93,342 | 1.58% | 40,909,471 |
| 2008-02-27 | 2008-02-25 | 1.403 | 28,954,055 | +141,082 | 1.58% | 40,635,427 |
| 2008-02-26 | 2008-02-22 | 1.432 | 28,812,973 | +52,727 | 1.57% | 41,246,175 |
| 2008-02-25 | 2008-02-21 | 1.446 | 28,760,246 | -44,177 | 1.57% | 41,574,330 |
| 2008-02-22 | 2008-02-20 | 1.488 | 28,804,423 | -639,854 | 1.57% | 42,850,953 |
| 2008-02-21 | 2008-02-19 | 1.502 | 29,444,277 | -93,342 | 1.61% | 44,216,067 |
| 2008-02-20 | 2008-02-18 | 1.361 | 29,537,619 | -1,282 | 1.61% | 40,210,795 |
| 2008-02-19 | 2008-02-15 | 1.305 | 29,538,901 | +80,801 | 1.61% | 38,554,291 |
| 2008-02-18 | 2008-02-14 | 1.305 | 29,458,100 | -1,485,772 | 1.61% | 38,448,829 |
| 2008-02-15 | 2008-02-13 | 1.263 | 30,943,872 | +300,118 | 1.69% | 39,085,224 |
| 2008-02-14 | 2008-02-12 | 1.249 | 30,643,754 | +68,546 | 1.67% | 38,276,076 |
| 2008-02-13 | 2008-02-11 | 1.277 | 30,575,208 | +15,390 | 1.67% | 39,048,670 |
| 2008-02-12 | 2008-02-06 | 1.305 | 30,559,818 | -144,929 | 1.67% | 39,886,796 |
| 2008-02-11 | 2008-02-04 | 1.347 | 30,704,747 | -627,171 | 1.68% | 41,368,730 |
| 2008-02-05 | 2008-02-01 | 1.291 | 31,331,918 | +111,583 | 1.71% | 40,454,817 |
| 2008-02-04 | 2008-01-31 | 1.235 | 31,220,335 | +327,052 | 1.70% | 38,558,104 |
| 2008-02-01 | 2008-01-30 | 1.263 | 30,893,283 | -940,115 | 1.69% | 39,021,325 |
| 2008-01-31 | 2008-01-29 | 1.403 | 31,833,398 | -248,816 | 1.74% | 44,676,427 |
| 2008-01-30 | 2008-01-28 | 1.347 | 32,082,214 | -518,154 | 1.75% | 43,224,602 |
| 2008-01-29 | 2008-01-25 | 1.333 | 32,600,368 | -460,438 | 1.78% | 43,465,186 |
| 2008-01-28 | 2008-01-24 | 1.263 | 33,060,806 | +342,443 | 1.80% | 41,759,124 |
| 2008-01-25 | 2008-01-23 | 1.249 | 32,718,363 | -4,668,825 | 1.79% | 40,867,400 |
| 2008-01-24 | 2008-01-22 | 1.221 | 37,387,188 | -52,585 | 2.04% | 45,649,654 |
| 2008-01-23 | 2008-01-21 | 1.488 | 37,439,773 | +96,192 | 2.04% | 55,697,347 |
| 2008-01-21 | 2008-01-17 | 1.572 | 37,343,581 | -3,915,650 | 2.04% | 58,698,827 |
| 2008-01-18 | 2008-01-16 | 1.600 | 41,259,231 | +110,300 | 2.25% | 66,011,776 |
| 2008-01-17 | 2008-01-15 | 1.670 | 41,148,931 | +30,781 | 2.25% | 68,722,817 |
| 2008-01-16 | 2008-01-14 | 1.726 | 41,118,150 | -513,023 | 2.24% | 70,979,693 |
| 2008-01-15 | 2008-01-11 | 1.782 | 41,631,173 | +418,114 | 2.27% | 74,202,375 |
| 2008-01-14 | 2008-01-10 | 1.853 | 41,213,059 | +38,477 | 2.25% | 76,349,152 |
| 2008-01-11 | 2008-01-09 | 1.923 | 41,174,582 | -50,020 | 2.25% | 79,167,185 |
| 2008-01-10 | 2008-01-08 | 1.853 | 41,224,602 | +3,848 | 2.25% | 76,370,536 |
| 2008-01-09 | 2008-01-07 | 1.824 | 41,220,754 | -73,106 | 2.25% | 75,206,386 |
| 2008-01-08 | 2008-01-04 | 1.796 | 41,293,860 | -34,629 | 2.25% | 74,180,693 |
| 2008-01-07 | 2008-01-03 | 1.881 | 41,328,489 | +439,917 | 2.26% | 77,723,037 |
| 2008-01-04 | 2008-01-02 | 1.782 | 40,888,572 | -20,521 | 2.23% | 72,878,781 |
| 2008-01-03 | 2007-12-31 | 1.656 | 40,909,093 | +10,261 | 2.23% | 67,748,127 |
| 2008-01-02 | 2007-12-27 | 1.628 | 40,898,832 | +24,368 | 2.23% | 66,583,149 |
| 2007-12-28 | 2007-12-24 | 1.698 | 40,874,464 | -1,467,246 | 2.23% | 69,411,731 |
| 2007-12-27 | 2007-12-20 | 1.586 | 42,341,710 | -278,030 | 2.31% | 67,149,421 |
| 2007-12-21 | 2007-12-19 | 1.614 | 42,619,740 | +246,251 | 2.33% | 68,786,636 |
| 2007-12-20 | 2007-12-18 | 1.586 | 42,373,489 | +156,472 | 2.31% | 67,199,819 |
| 2007-12-19 | 2007-12-17 | 1.628 | 42,217,017 | -1,135,064 | 2.30% | 68,729,149 |
| 2007-12-18 | 2007-12-14 | 1.712 | 43,352,081 | -52,585 | 2.37% | 74,227,565 |
| 2007-12-17 | 2007-12-13 | 1.740 | 43,404,666 | -2,915,255 | 2.37% | 75,535,923 |
| 2007-12-13 | 2007-12-11 | 1.867 | 46,319,921 | -92,344 | 2.53% | 86,459,932 |
| 2007-12-12 | 2007-12-10 | 1.881 | 46,412,265 | +42,324 | 2.53% | 87,283,670 |
| 2007-12-11 | 2007-12-07 | 1.923 | 46,369,941 | +3,848 | 2.53% | 89,156,405 |
| 2007-12-05 | 2007-12-03 | 1.937 | 46,366,093 | +105,170 | 2.53% | 89,799,729 |
| 2007-12-04 | 2007-11-30 | 1.923 | 46,260,923 | +137,234 | 2.53% | 88,946,794 |
| 2007-12-03 | 2007-11-29 | 1.937 | 46,123,689 | +2,057,223 | 2.52% | 89,330,252 |
| 2007-11-30 | 2007-11-28 | 1.810 | 44,066,466 | -57,715 | 2.41% | 79,779,878 |
| 2007-11-29 | 2007-11-27 | 1.824 | 44,124,181 | -289,858 | 2.41% | 80,503,627 |
| 2007-11-28 | 2007-11-26 | 1.881 | 44,414,039 | -356,551 | 2.42% | 83,525,773 |
| 2007-11-27 | 2007-11-23 | 1.810 | 44,770,590 | +115,430 | 2.44% | 81,054,656 |
| 2007-11-26 | 2007-11-22 | 1.782 | 44,655,160 | +511,740 | 2.44% | 79,592,255 |
| 2007-11-23 | 2007-11-21 | 1.923 | 44,143,420 | +377,073 | 2.41% | 84,875,429 |
| 2007-11-22 | 2007-11-20 | 2.105 | 43,766,347 | -430,940 | 2.39% | 92,135,500 |
| 2007-11-21 | 2007-11-19 | 2.077 | 44,197,287 | -318,074 | 2.41% | 91,802,131 |
| 2007-11-20 | 2007-11-16 | 2.063 | 44,515,361 | -328,335 | 2.43% | 91,838,054 |
| 2007-11-19 | 2007-11-15 | 2.035 | 44,843,696 | +33,346 | 2.45% | 91,256,717 |
| 2007-11-16 | 2007-11-14 | 2.105 | 44,810,350 | -528,414 | 2.45% | 94,333,301 |
| 2007-11-15 | 2007-11-13 | 2.021 | 45,338,764 | -1,208,170 | 2.48% | 91,627,873 |
| 2007-11-14 | 2007-11-12 | 2.021 | 46,546,934 | -595,107 | 2.54% | 94,069,537 |
| 2007-11-13 | 2007-11-09 | 2.246 | 47,142,041 | -1,138,911 | 2.57% | 105,858,028 |
| 2007-11-12 | 2007-11-08 | 2.302 | 48,280,952 | +832,380 | 2.64% | 111,125,854 |
| 2007-11-09 | 2007-11-07 | 2.274 | 47,448,572 | -480,959 | 2.59% | 107,878,177 |
| 2007-11-08 | 2007-11-06 | 2.344 | 47,929,531 | +3,273,088 | 2.62% | 112,334,999 |
| 2007-11-07 | 2007-11-05 | 2.175 | 44,656,443 | +829,815 | 2.44% | 97,142,944 |
| 2007-11-06 | 2007-11-02 | 2.386 | 43,826,628 | -787,490 | 2.39% | 104,564,055 |
| 2007-11-05 | 2007-11-01 | 2.484 | 44,614,118 | -2,622,832 | 2.44% | 110,825,836 |
| 2007-11-02 | 2007-10-31 | 2.596 | 47,236,950 | +775,891 | 2.58% | 122,644,764 |
| 2007-11-01 | 2007-10-30 | 2.344 | 46,461,059 | -1,195,344 | 2.54% | 108,893,263 |
| 2007-10-31 | 2007-10-29 | 2.288 | 47,656,403 | +1,104,282 | 2.60% | 109,019,529 |
| 2007-10-30 | 2007-10-26 | 2.231 | 46,552,121 | +632,045 | 2.54% | 103,880,022 |
| 2007-10-29 | 2007-10-25 | 2.246 | 45,920,076 | -525,849 | 2.51% | 103,114,091 |
| 2007-10-26 | 2007-10-24 | 2.428 | 46,445,925 | +1,328,474 | 2.54% | 112,768,851 |
| 2007-10-25 | 2007-10-23 | 2.246 | 45,117,451 | -595,050 | 2.46% | 101,311,787 |
| 2007-10-24 | 2007-10-22 | 2.470 | 45,712,501 | +185,714 | 2.50% | 112,912,777 |
| 2007-10-23 | 2007-10-18 | 1.951 | 45,526,787 | -1,219,713 | 2.49% | 88,813,143 |
| 2007-10-22 | 2007-10-17 | 1.993 | 46,746,500 | +2,134,177 | 2.55% | 93,160,730 |
| 2007-10-18 | 2007-10-16 | 1.881 | 44,612,323 | +234,993 | 2.44% | 83,898,669 |
| 2007-10-17 | 2007-10-15 | 1.937 | 44,377,330 | +1,006,837 | 2.42% | 85,947,984 |
| 2007-10-16 | 2007-10-12 | 1.937 | 43,370,493 | -2,434,295 | 2.37% | 83,997,988 |
| 2007-10-15 | 2007-10-11 | 2.035 | 45,804,788 | +1,404,401 | 2.50% | 93,212,534 |
| 2007-10-12 | 2007-10-10 | 2.007 | 44,400,387 | -4,220,842 | 2.42% | 89,108,315 |
| 2007-10-11 | 2007-10-09 | 2.119 | 48,621,229 | -1,817,642 | 2.65% | 103,038,213 |
| 2007-10-10 | 2007-10-08 | 1.881 | 50,438,871 | +609,216 | 2.75% | 94,856,171 |
| 2007-10-09 | 2007-10-05 | 1.824 | 49,829,655 | +1,890,490 | 2.72% | 90,913,142 |
| 2007-10-08 | 2007-10-04 | 1.740 | 47,939,165 | -250,099 | 2.62% | 83,427,184 |
| 2007-10-05 | 2007-10-03 | 1.768 | 48,189,264 | -412,727 | 2.63% | 85,215,044 |
| 2007-10-04 | 2007-10-02 | 1.839 | 48,601,991 | +542,522 | 2.65% | 89,355,398 |
| 2007-10-03 | 2007-09-28 | 1.782 | 48,059,469 | -184,688 | 2.62% | 85,660,011 |
| 2007-10-02 | 2007-09-27 | 1.824 | 48,244,157 | +137,234 | 2.63% | 88,020,435 |
| 2007-09-28 | 2007-09-25 | 1.839 | 48,106,923 | +32,064 | 2.63% | 88,445,209 |
| 2007-09-27 | 2007-09-24 | 1.839 | 48,074,859 | +70,540 | 2.62% | 88,386,259 |
| 2007-09-25 | 2007-09-21 | 1.881 | 48,004,319 | -6,412 | 2.62% | 90,277,713 |
| 2007-09-24 | 2007-09-20 | 1.895 | 48,010,731 | +328,334 | 2.62% | 90,963,576 |
| 2007-09-21 | 2007-09-19 | 1.951 | 47,682,397 | +772,614 | 2.60% | 93,018,282 |
| 2007-09-20 | 2007-09-18 | 2.007 | 46,909,783 | +1,533,939 | 2.56% | 94,144,488 |
| 2007-09-19 | 2007-09-17 | 1.867 | 45,375,844 | -67,976 | 2.48% | 84,697,734 |
| 2007-09-18 | 2007-09-14 | 1.881 | 45,443,820 | +2,562,552 | 2.48% | 85,462,396 |
| 2007-09-17 | 2007-09-13 | 1.754 | 42,881,268 | -187,254 | 2.34% | 75,226,883 |
| 2007-09-14 | 2007-09-12 | 1.782 | 43,068,522 | +107,222 | 2.35% | 76,764,270 |
| 2007-09-13 | 2007-09-11 | 1.754 | 42,961,300 | +2,216,261 | 2.35% | 75,367,284 |
| 2007-09-12 | 2007-09-10 | 1.740 | 40,745,039 | -366,670 | 2.22% | 70,907,449 |
| 2007-09-11 | 2007-09-07 | 1.782 | 41,111,709 | -38,476 | 2.24% | 73,276,495 |
| 2007-09-10 | 2007-09-06 | 1.824 | 41,150,185 | +2,565 | 2.25% | 75,077,635 |
| 2007-09-07 | 2007-09-05 | 1.768 | 41,147,620 | +117,995 | 2.25% | 72,763,018 |
| 2007-09-06 | 2007-09-04 | 1.768 | 41,029,625 | +257,794 | 2.24% | 72,554,362 |
| 2007-09-05 | 2007-09-03 | 1.867 | 40,771,831 | -147,579 | 2.23% | 76,103,967 |
| 2007-09-04 | 2007-08-31 | 1.726 | 40,919,410 | +510,458 | 2.23% | 70,636,620 |
| 2007-09-03 | 2007-08-30 | 1.768 | 40,408,952 | -160,320 | 2.21% | 71,456,801 |
| 2007-08-31 | 2007-08-29 | 1.740 | 40,569,272 | +120,561 | 2.21% | 70,601,566 |
| 2007-08-30 | 2007-08-28 | 1.810 | 40,448,711 | +411,701 | 2.21% | 73,230,135 |
| 2007-08-29 | 2007-08-27 | 1.881 | 40,037,010 | +39,189 | 2.19% | 75,294,260 |
| 2007-08-28 | 2007-08-24 | 1.656 | 39,997,821 | -5,754,973 | 2.18% | 66,239,001 |
| 2007-08-27 | 2007-08-23 | 1.530 | 45,752,794 | -1,010,913 | 2.50% | 69,990,574 |
| 2007-08-24 | 2007-08-22 | 1.432 | 46,763,707 | -536,109 | 2.55% | 66,942,903 |
| 2007-08-23 | 2007-08-21 | 1.417 | 47,299,816 | +864,587 | 2.58% | 67,046,523 |
| 2007-08-22 | 2007-08-20 | 1.375 | 46,435,229 | -259,077 | 2.53% | 63,865,910 |
| 2007-08-21 | 2007-08-17 | 1.277 | 46,694,306 | +869,404 | 2.55% | 59,634,936 |
| 2007-08-20 | 2007-08-16 | 1.319 | 45,824,902 | -265,490 | 2.50% | 60,453,971 |
| 2007-08-17 | 2007-08-15 | 1.460 | 46,090,392 | +241,121 | 2.52% | 67,272,749 |
| 2007-08-16 | 2007-08-14 | 1.502 | 45,849,271 | -215,470 | 2.50% | 68,851,221 |
| 2007-08-15 | 2007-08-13 | 1.544 | 46,064,741 | -465,568 | 2.51% | 71,114,270 |
| 2007-08-14 | 2007-08-10 | 1.474 | 46,530,309 | +784,925 | 2.54% | 68,567,872 |
| 2007-08-13 | 2007-08-09 | 1.530 | 45,745,384 | -930,881 | 2.50% | 69,979,238 |
| 2007-08-10 | 2007-08-08 | 1.502 | 46,676,265 | -12,825 | 2.55% | 70,093,107 |
| 2007-08-09 | 2007-08-07 | 1.403 | 46,689,090 | +650,257 | 2.55% | 65,525,576 |
| 2007-08-08 | 2007-08-06 | 1.684 | 46,038,833 | +576,581 | 2.51% | 77,535,571 |
| 2007-08-07 | 2007-08-03 | 1.824 | 45,462,252 | +241,121 | 2.48% | 82,944,909 |
| 2007-08-06 | 2007-08-02 | 1.796 | 45,221,131 | -548,422 | 2.47% | 81,235,681 |
| 2007-08-03 | 2007-08-01 | 1.867 | 45,769,553 | -46,685 | 2.50% | 85,432,625 |
| 2007-08-02 | 2007-07-31 | 1.965 | 45,816,238 | +192,384 | 2.50% | 90,020,806 |
| 2007-08-01 | 2007-07-30 | 1.951 | 45,623,854 | +547,652 | 2.49% | 89,002,500 |
| 2007-07-31 | 2007-07-27 | 1.881 | 45,076,202 | +265,490 | 2.46% | 84,771,048 |
| 2007-07-30 | 2007-07-26 | 1.979 | 44,810,712 | +410,418 | 2.45% | 88,674,019 |
| 2007-07-27 | 2007-07-25 | 2.035 | 44,400,294 | +596,390 | 2.42% | 90,354,396 |
| 2007-07-26 | 2007-07-24 | 2.063 | 43,803,904 | +101,322 | 2.39% | 90,370,272 |
| 2007-07-25 | 2007-07-23 | 1.909 | 43,702,582 | -14,108 | 2.39% | 83,414,479 |
| 2007-07-24 | 2007-07-20 | 1.881 | 43,716,690 | -471,982 | 2.39% | 82,214,327 |
| 2007-07-23 | 2007-07-19 | 1.881 | 44,188,672 | +188,844 | 2.41% | 83,101,944 |
| 2007-07-20 | 2007-07-18 | 1.810 | 43,999,828 | -188,536 | 2.40% | 79,659,234 |
| 2007-07-19 | 2007-07-17 | 1.937 | 44,188,364 | +5,130 | 2.41% | 85,582,003 |
| 2007-07-18 | 2007-07-16 | 1.909 | 44,183,234 | +6,680,963 | 2.41% | 84,331,892 |
| 2007-07-17 | 2007-07-13 | 2.007 | 37,502,271 | +643,587 | 2.46% | 75,264,303 |
| 2007-07-16 | 2007-07-12 | 2.063 | 36,858,684 | +468,134 | 2.41% | 76,041,836 |
| 2007-07-13 | 2007-07-11 | 1.993 | 36,390,550 | -115,430 | 2.38% | 72,522,439 |
| 2007-07-12 | 2007-07-10 | 2.035 | 36,505,980 | -198,797 | 2.39% | 74,289,503 |
| 2007-07-11 | 2007-07-09 | 2.147 | 36,704,777 | +279,598 | 2.40% | 78,815,105 |
| 2007-07-10 | 2007-07-06 | 2.035 | 36,425,179 | -1,796,864 | 2.39% | 74,125,073 |
| 2007-07-09 | 2007-07-05 | 1.782 | 38,222,043 | +734,906 | 2.50% | 68,126,026 |
| 2007-07-06 | 2007-07-04 | 1.754 | 37,487,137 | +638,714 | 2.46% | 65,763,925 |
| 2007-07-05 | 2007-07-03 | 1.881 | 36,848,423 | +180,840 | 2.41% | 69,297,751 |
| 2007-07-04 | 2007-06-29 | 1.923 | 36,667,583 | +1,142,760 | 2.40% | 70,501,489 |
| 2007-07-03 | 2007-06-28 | 2.035 | 35,524,823 | +82,084 | 2.33% | 72,292,853 |
| 2007-06-29 | 2007-06-27 | 1.951 | 35,442,739 | -78,237 | 2.32% | 69,141,296 |
| 2007-06-28 | 2007-06-26 | 1.993 | 35,520,976 | -265,774 | 2.33% | 70,789,472 |
| 2007-06-27 | 2007-06-25 | 2.049 | 35,786,750 | -454,026 | 2.34% | 73,328,120 |
| 2007-06-26 | 2007-06-22 | 2.105 | 36,240,776 | 2.37% | 76,292,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy