History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 9,505,081 +0 0.31% 6,273,353
2025-10-13 2025-10-09 0.720 9,505,081 +0 0.31% 6,843,658
2025-10-10 2025-10-08 0.740 9,505,081 +4,000 0.31% 7,033,760
2025-10-09 2025-10-06 0.730 9,501,081 -54,000 0.31% 6,935,789
2025-10-06 2025-10-02 0.730 9,555,081 +40,000 0.31% 6,975,209
2025-10-03 2025-09-30 0.740 9,515,081 -50,000 0.31% 7,041,160
2025-09-30 2025-09-26 0.740 9,565,081 -20,000 0.31% 7,078,160
2025-09-29 2025-09-25 0.780 9,585,081 +104,000 0.31% 7,476,363
2025-09-26 2025-09-24 0.800 9,481,081 -60,000 0.31% 7,584,865
2025-09-24 2025-09-22 0.730 9,541,081 -40,000 0.31% 6,964,989
2025-09-23 2025-09-19 0.710 9,581,081 -92,000 0.31% 6,802,568
2025-09-22 2025-09-18 0.730 9,673,081 +40,000 0.31% 7,061,349
2025-09-19 2025-09-17 0.740 9,633,081 -30,000 0.31% 7,128,480
2025-09-17 2025-09-15 0.750 9,663,081 -146,000 0.31% 7,247,311
2025-09-16 2025-09-12 0.700 9,809,081 -70,000 0.32% 6,866,357
2025-09-15 2025-09-11 0.680 9,879,081 +396,000 0.32% 6,717,775
2025-09-11 2025-09-09 0.650 9,483,081 +50,000 0.31% 6,164,003
2025-09-09 2025-09-05 0.640 9,433,081 -348,000 0.31% 6,037,172
2025-09-08 2025-09-04 0.610 9,781,081 +270,000 0.32% 5,966,459
2025-09-05 2025-09-03 0.650 9,511,081 -30,000 0.31% 6,182,203
2025-09-04 2025-09-02 0.600 9,541,081 -20,000 0.31% 5,724,649
2025-09-02 2025-08-29 0.630 9,561,081 +100,000 0.31% 6,023,481
2025-09-01 2025-08-28 0.620 9,461,081 -90,000 0.31% 5,865,870
2025-08-29 2025-08-27 0.600 9,551,081 -20,000 0.31% 5,730,649
2025-08-28 2025-08-26 0.630 9,571,081 +174,000 0.31% 6,029,781
2025-08-27 2025-08-25 0.630 9,397,081 -160,000 0.30% 5,920,161
2025-08-26 2025-08-22 0.580 9,557,081 -330,000 0.31% 5,543,107
2025-08-25 2025-08-21 0.550 9,887,081 +14,000 0.32% 5,437,895
2025-08-22 2025-08-20 0.560 9,873,081 +194,000 0.32% 5,528,925
2025-08-21 2025-08-19 0.580 9,679,081 +36,000 0.31% 5,613,867
2025-08-20 2025-08-18 0.600 9,643,081 -110,000 0.31% 5,785,849
2025-07-29 2025-07-25 0.520 9,753,081 -10,000 0.32% 5,071,602
2025-07-28 2025-07-24 0.510 9,763,081 +30,000 0.32% 4,979,171
2025-07-22 2025-07-18 0.510 9,733,081 +20,000 0.32% 4,963,871
2025-07-17 2025-07-15 0.490 9,713,081 +20,000 0.31% 4,759,410
2025-07-16 2025-07-14 0.490 9,693,081 +20,000 0.31% 4,749,610
2025-07-15 2025-07-11 0.510 9,673,081 -275,200 0.31% 4,933,271
2025-07-14 2025-07-10 0.460 9,948,281 +20,000 0.32% 4,576,209
2025-06-26 2025-06-24 0.410 9,928,281 -30,000 0.32% 4,070,595
2025-06-16 2025-06-12 0.410 9,958,281 -40,000 0.32% 4,082,895
2025-06-13 2025-06-11 0.405 9,998,281 +40,000 0.32% 4,049,304
2025-06-02 2025-05-29 0.405 9,958,281 -42,000 0.32% 4,033,104
2025-05-30 2025-05-28 0.400 10,000,281 -12,960 0.32% 4,000,112
2025-05-12 2025-05-08 0.410 10,013,241 -30,000 0.32% 4,105,429
2025-04-25 2025-04-23 0.395 10,043,241 -40,000 0.33% 3,967,080
2025-03-06 2025-03-04 0.420 10,083,241 -30,000 0.33% 4,234,961
2025-02-20 2025-02-18 0.410 10,113,241 +80,000 0.33% 4,146,429
2025-02-10 2025-02-06 0.405 10,033,241 +60,000 0.33% 4,063,463
2025-01-15 2025-01-13 0.345 9,973,241 -30,000 0.32% 3,440,768
2024-11-12 2024-11-08 0.440 10,003,241 +230,000 0.32% 4,401,426
2024-11-11 2024-11-07 0.425 9,773,241 -90,000 0.32% 4,153,627
2024-10-29 2024-10-25 0.435 9,863,241 -300,000 0.32% 4,290,510
2024-10-24 2024-10-22 0.445 10,163,241 +10,000 0.33% 4,522,642
2024-10-23 2024-10-21 0.460 10,153,241 +500,000 0.33% 4,670,491
2024-10-16 2024-10-14 0.415 9,653,241 -50,000 0.31% 4,006,095
2024-10-15 2024-10-10 0.430 9,703,241 -380,000 0.31% 4,172,394
2024-10-10 2024-10-08 0.450 10,083,241 +10,000 0.33% 4,537,458
2024-10-09 2024-10-07 0.660 10,073,241 -42,000 0.33% 6,648,339
2024-10-08 2024-10-04 0.340 10,115,241 -19,800 0.33% 3,439,182
2024-10-07 2024-10-03 0.345 10,135,041 -80,000 0.33% 3,496,589
2024-10-04 2024-10-02 0.350 10,215,041 -200,000 0.33% 3,575,264
2024-10-03 2024-09-30 0.315 10,415,041 +60,000 0.34% 3,280,738
2024-10-02 2024-09-27 0.310 10,355,041 -16,000 0.34% 3,210,063
2024-09-17 2024-09-13 0.260 10,371,041 -80,000 0.34% 2,696,471
2024-09-11 2024-09-09 0.265 10,451,041 +50,000 0.34% 2,769,526
2024-09-09 2024-09-04 0.270 10,401,041 -200,000 0.34% 2,808,281
2024-08-14 2024-08-12 0.275 10,601,041 +200,000 0.34% 2,915,286
2024-08-13 2024-08-09 0.280 10,401,041 -8,000 0.34% 2,912,291
2024-07-29 2024-07-25 0.285 10,409,041 +8,640 0.34% 2,966,577
2024-07-23 2024-07-19 0.280 10,400,401 -130,000 0.34% 2,912,112
2024-07-08 2024-07-04 0.320 10,530,401 -20,000 0.34% 3,369,728
2024-07-05 2024-07-03 0.320 10,550,401 -130,000 0.34% 3,376,128
2024-06-27 2024-06-25 0.330 10,680,401 -40,000 0.35% 3,524,532
2024-06-26 2024-06-24 0.320 10,720,401 -36,000 0.35% 3,430,528
2024-06-05 2024-06-03 0.375 10,756,401 +150,000 0.35% 4,033,650
2024-06-04 2024-05-31 0.385 10,606,401 -144,000 0.34% 4,083,464
2024-05-21 2024-05-17 0.320 10,750,401 +150,000 0.35% 3,440,128
2024-05-17 2024-05-14 0.325 10,600,401 -12,000 0.34% 3,445,130
2024-04-16 2024-04-12 0.300 10,612,401 -40,000 0.34% 3,183,720
2024-04-10 2024-04-08 0.285 10,652,401 -200,000 0.35% 3,035,934
2024-02-29 2024-02-27 0.335 10,852,401 +30,000 0.35% 3,635,554
2024-02-14 2024-02-07 0.335 10,822,401 -10,000 0.35% 3,625,504
2024-01-31 2024-01-29 0.325 10,832,401 -40,000 0.35% 3,520,530
2023-12-19 2023-12-15 0.305 10,872,401 +40,000 0.35% 3,316,082
2023-11-17 2023-11-15 0.340 10,832,401 +60,000 0.35% 3,683,016
2023-10-20 2023-10-18 0.335 10,772,401 -88,000 0.35% 3,608,754
2023-10-06 2023-10-04 0.340 10,860,401 +64,260 0.35% 3,692,536
2023-08-09 2023-08-07 0.385 10,796,141 -20,000 0.35% 4,156,514
2023-07-05 2023-07-03 0.380 10,816,141 -5,400 0.35% 4,110,134
2023-06-26 2023-06-21 0.411 10,821,541 +562,158 0.35% 4,451,656
2023-06-16 2023-06-14 0.422 10,259,383 -47,403 0.35% 4,328,616
2023-05-30 2023-05-25 0.411 10,306,786 -28,441 0.35% 4,239,901
2023-05-09 2023-05-05 0.432 10,335,227 -9,481 0.35% 4,469,632
2023-03-13 2023-03-09 0.469 10,344,708 -682 0.35% 4,855,636
2023-03-09 2023-03-07 0.459 10,345,390 -948 0.35% 4,746,833
2023-03-03 2023-03-01 0.454 10,346,338 +15,168 0.35% 4,692,702
2022-12-30 2022-12-28 0.454 10,331,170 +18,962 0.35% 4,685,822
2022-11-16 2022-11-14 0.390 10,312,208 -3,793 0.35% 4,024,586
2022-10-31 2022-10-27 0.369 10,316,001 -1,250,746 0.35% 3,808,441
2022-10-10 2022-10-06 0.401 11,566,747 +4,400 0.40% 4,636,206
2022-09-15 2022-09-13 0.427 11,562,347 +144,530 0.40% 4,940,111
2022-08-01 2022-07-28 0.475 11,417,817 -16,852 0.40% 5,427,175
2022-07-22 2022-07-20 0.465 11,434,669 +26,214 0.40% 5,313,046
2022-06-29 2022-06-27 0.535 11,408,455 -4,045 0.40% 6,103,546
2022-06-28 2022-06-24 0.535 11,412,500 +475,521 0.40% 6,105,710
2022-06-16 2022-06-14 0.546 10,936,979 -44,860 0.40% 5,973,208
2022-06-14 2022-06-10 0.557 10,981,839 +44,860 0.40% 6,120,110
2022-05-31 2022-05-27 0.557 10,936,979 -17,944 0.40% 6,095,110
2022-04-20 2022-04-14 0.552 10,954,923 -66,392 0.40% 6,044,059
2022-04-08 2022-04-06 0.568 11,021,315 -538,316 0.40% 6,264,952
2022-04-07 2022-04-04 0.591 11,559,631 +179,439 0.42% 6,828,637
2022-03-17 2022-03-15 0.502 11,380,192 -53,832 0.41% 5,707,899
2022-03-14 2022-03-10 0.568 11,434,024 +17,944 0.41% 6,499,552
2022-02-25 2022-02-23 0.613 11,416,080 +12,561 0.41% 6,998,321
2022-02-24 2022-02-22 0.591 11,403,519 -26,916 0.41% 6,736,416
2022-02-23 2022-02-21 0.613 11,430,435 +21,533 0.41% 7,007,121
2022-02-22 2022-02-18 0.635 11,408,902 -116,636 0.41% 7,248,245
2022-02-21 2022-02-17 0.635 11,525,538 -7,177 0.42% 7,322,346
2022-02-09 2022-02-07 0.580 11,532,715 +21,533 0.42% 6,684,194
2022-01-26 2022-01-24 0.568 11,511,182 -1,436 0.42% 6,543,412
2022-01-24 2022-01-20 0.580 11,512,618 +7,178 0.42% 6,672,546
2021-12-23 2021-12-21 0.568 11,505,440 -26,916 0.42% 6,540,148
2021-12-06 2021-12-02 0.580 11,532,356 +44,859 0.42% 6,683,986
2021-12-03 2021-12-01 0.591 11,487,497 +44,860 0.42% 6,786,025
2021-11-25 2021-11-23 0.624 11,442,637 -8,972 0.41% 7,142,139
2021-11-18 2021-11-16 0.635 11,451,609 +66,392 0.41% 7,275,378
2021-11-12 2021-11-10 0.602 11,385,217 +44,860 0.41% 6,852,503
2021-11-05 2021-11-03 0.602 11,340,357 +44,860 0.41% 6,825,503
2021-10-29 2021-10-27 0.646 11,295,497 +89,719 0.41% 7,302,095
2021-10-28 2021-10-26 0.646 11,205,778 +233,270 0.40% 7,244,096
2021-09-29 2021-09-27 0.680 10,972,508 +89,719 0.40% 7,460,190
2021-09-27 2021-09-23 0.702 10,882,789 -5,813 0.39% 7,641,787
2021-09-21 2021-09-17 0.747 10,888,602 -17,944 0.39% 8,131,321
2021-09-20 2021-09-16 0.736 10,906,546 -89,719 0.39% 8,023,158
2021-09-17 2021-09-15 0.736 10,996,265 -89,720 0.40% 8,089,158
2021-09-16 2021-09-14 0.747 11,085,985 -26,916 0.40% 8,278,721
2021-09-14 2021-09-10 0.747 11,112,901 +98,692 0.40% 8,298,821
2021-09-13 2021-09-09 0.747 11,014,209 -89,720 0.40% 8,225,121
2021-09-10 2021-09-08 0.736 11,103,929 -89,719 0.40% 8,168,358
2021-09-03 2021-09-01 0.713 11,193,648 +89,719 0.40% 7,984,832
2021-09-02 2021-08-31 0.713 11,103,929 -10,120 0.40% 7,920,832
2021-08-31 2021-08-27 0.713 11,114,049 -14,355 0.40% 7,928,051
2021-08-26 2021-08-24 0.691 11,128,404 -89,719 0.40% 7,690,220
2021-08-24 2021-08-20 0.691 11,218,123 -44,860 0.41% 7,752,219
2021-08-16 2021-08-12 0.747 11,262,983 -71,775 0.41% 8,410,899
2021-08-09 2021-08-05 0.747 11,334,758 +44,859 0.41% 8,464,498
2021-08-05 2021-08-03 0.713 11,289,899 -71,775 0.41% 8,053,491
2021-08-04 2021-08-02 0.724 11,361,674 +17,944 0.41% 8,231,327
2021-07-22 2021-07-20 0.747 11,343,730 -89,720 0.41% 8,471,198
2021-07-21 2021-07-19 0.769 11,433,450 +8,470 0.41% 8,793,070
2021-07-20 2021-07-16 0.769 11,424,980 -26,916 0.41% 8,786,556
2021-07-13 2021-07-09 0.769 11,451,896 +89,719 0.41% 8,807,257
2021-07-12 2021-07-08 0.780 11,362,177 +211,738 0.41% 8,864,898
2021-07-09 2021-07-07 0.736 11,150,439 +89,719 0.40% 8,202,572
2021-07-05 2021-06-30 0.780 11,060,720 -161,495 0.40% 8,629,698
2021-06-29 2021-06-25 0.825 11,222,215 -53,831 0.41% 9,263,171
2021-06-28 2021-06-24 0.814 11,276,046 +313,223 0.41% 9,178,333
2021-06-11 2021-06-09 0.848 10,962,823 +25,471 0.41% 9,300,424
2021-06-09 2021-06-07 0.848 10,937,352 +43,613 0.41% 9,278,815
2021-06-08 2021-06-04 0.860 10,893,739 +8,723 0.40% 9,366,705
2021-06-03 2021-06-01 0.825 10,885,016 -95,950 0.40% 8,984,837
2021-06-01 2021-05-28 0.825 10,980,966 -34,891 0.41% 9,064,037
2021-05-28 2021-05-26 0.837 11,015,857 -87,227 0.41% 9,219,126
2021-05-27 2021-05-25 0.837 11,103,084 -26,168 0.41% 9,292,126
2021-05-21 2021-05-18 0.860 11,129,252 +78,156 0.41% 9,569,205
2021-05-18 2021-05-14 0.871 11,051,096 +104,672 0.41% 9,628,698
2021-05-17 2021-05-13 0.848 10,946,424 +8,723 0.41% 9,286,512
2021-05-14 2021-05-12 0.871 10,937,701 -87,227 0.41% 9,529,898
2021-05-12 2021-05-10 0.883 11,024,928 +95,949 0.41% 9,732,292
2021-05-11 2021-05-07 0.825 10,928,979 +69,782 0.41% 9,021,125
2021-05-10 2021-05-06 0.837 10,859,197 +78,505 0.40% 9,088,018
2021-05-07 2021-05-05 0.848 10,780,692 +92,460 0.40% 9,145,911
2021-05-06 2021-05-04 0.894 10,688,232 +146,542 0.40% 9,557,605
2021-05-05 2021-05-03 0.860 10,541,690 +141,308 0.39% 9,064,005
2021-05-03 2021-04-29 0.768 10,400,382 +34,890 0.39% 7,988,638
2021-04-08 2021-04-01 0.745 10,365,492 -17,445 0.39% 7,724,171
2021-03-26 2021-03-24 0.722 10,382,937 +26,168 0.39% 7,499,104
2021-03-18 2021-03-16 0.745 10,356,769 -348,908 0.38% 7,717,671
2021-03-17 2021-03-15 0.745 10,705,677 -43,614 0.40% 7,977,671
2021-03-12 2021-03-10 0.780 10,749,291 -165,731 0.40% 8,379,871
2021-03-11 2021-03-09 0.688 10,915,022 -26,168 0.41% 7,508,004
2021-03-09 2021-03-05 0.757 10,941,190 +174,454 0.41% 8,278,604
2021-03-04 2021-03-02 0.791 10,766,736 +26,168 0.40% 8,516,905
2021-03-03 2021-03-01 0.791 10,740,568 -50,592 0.40% 8,496,205
2021-03-02 2021-02-26 0.768 10,791,160 +102,928 0.40% 8,288,798
2021-02-26 2021-02-24 0.791 10,688,232 +34,891 0.40% 8,454,805
2021-02-25 2021-02-23 0.848 10,653,341 -52,336 0.40% 9,037,872
2021-02-23 2021-02-19 0.860 10,705,677 -8,723 0.40% 9,205,005
2021-02-19 2021-02-17 0.894 10,714,400 +130,841 0.40% 9,581,005
2021-02-18 2021-02-16 0.929 10,583,559 -87,227 0.39% 9,828,005
2021-02-17 2021-02-11 0.883 10,670,786 +24,423 0.40% 9,419,672
2021-02-09 2021-02-05 0.768 10,646,363 +26,168 0.40% 8,177,578
2021-02-08 2021-02-04 0.803 10,620,195 +17,446 0.39% 8,522,738
2021-02-04 2021-02-02 0.825 10,602,749 -1,038,003 0.39% 8,751,845
2021-02-03 2021-02-01 0.871 11,640,752 -50,591 0.43% 10,142,459
2021-02-02 2021-01-29 0.768 11,691,343 -19,190 0.43% 8,980,238
2021-02-01 2021-01-28 0.837 11,710,533 +383,799 0.44% 9,800,498
2021-01-29 2021-01-27 0.917 11,326,734 +415,201 0.42% 10,388,272
2021-01-28 2021-01-26 0.803 10,911,533 +40,124 0.41% 8,756,538
2021-01-27 2021-01-25 0.825 10,871,409 -232,024 0.40% 8,973,605
2021-01-26 2021-01-22 0.665 11,103,433 +174,454 0.41% 7,383,017
2021-01-21 2021-01-19 0.653 10,928,979 -392,521 0.41% 7,141,724
2021-01-20 2021-01-18 0.596 11,321,500 -43,614 0.42% 6,749,257
2021-01-19 2021-01-15 0.562 11,365,114 -43,613 0.42% 6,384,377
2021-01-18 2021-01-14 0.573 11,408,727 +174,454 0.42% 6,539,670
2021-01-15 2021-01-13 0.573 11,234,273 +87,227 0.42% 6,439,670
2021-01-14 2021-01-12 0.585 11,147,046 +61,059 0.41% 6,517,463
2021-01-08 2021-01-06 0.596 11,085,987 -43,614 0.41% 6,608,857
2021-01-07 2021-01-05 0.585 11,129,601 -237,257 0.41% 6,507,264
2021-01-06 2021-01-04 0.585 11,366,858 +125,607 0.42% 6,645,983
2020-12-16 2020-12-14 0.556 11,241,251 -87,228 0.42% 6,250,360
2020-12-14 2020-12-10 0.550 11,328,479 -34,890 0.42% 6,233,923
2020-12-11 2020-12-09 0.550 11,363,369 +174,454 0.42% 6,253,123
2020-11-27 2020-11-25 0.522 11,188,915 +312,273 0.42% 5,836,440
2020-11-26 2020-11-24 0.516 10,876,642 -50,592 0.40% 5,611,203
2020-11-24 2020-11-20 0.504 10,927,234 -36,635 0.41% 5,512,030
2020-11-20 2020-11-18 0.493 10,963,869 -87,227 0.41% 5,404,816
2020-11-17 2020-11-13 0.487 11,051,096 -43,614 0.41% 5,384,469
2020-11-13 2020-11-11 0.493 11,094,710 +69,782 0.41% 5,469,316
2020-11-06 2020-11-04 0.447 11,024,928 +174,454 0.41% 4,929,342
2020-11-05 2020-11-03 0.447 10,850,474 -41,346 0.40% 4,851,343
2020-11-03 2020-10-30 0.447 10,891,820 +87,227 0.40% 4,869,829
2020-10-20 2020-10-16 0.499 10,804,593 -87,227 0.40% 5,388,232
2020-09-21 2020-09-17 0.533 10,891,820 -191,899 0.40% 5,806,334
2020-09-18 2020-09-16 0.522 11,083,719 +191,899 0.41% 5,781,567
2020-09-08 2020-09-04 0.545 10,891,820 -244,236 0.40% 5,931,202
2020-09-02 2020-08-31 0.562 11,136,056 +92,461 0.41% 6,255,703
2020-08-28 2020-08-26 0.562 11,043,595 -3,489 0.41% 6,203,763
2020-08-24 2020-08-20 0.567 11,047,084 -179,688 0.41% 6,269,046
2020-08-20 2020-08-18 0.573 11,226,772 +87,227 0.42% 6,435,370
2020-08-19 2020-08-17 0.567 11,139,545 +87,227 0.41% 6,321,516
2020-08-07 2020-08-05 0.596 11,052,318 +87,227 0.41% 6,588,785
2020-08-06 2020-08-04 0.562 10,965,091 +261,682 0.41% 6,159,663
2020-08-05 2020-08-03 0.585 10,703,409 -87,227 0.40% 6,258,077
2020-08-03 2020-07-30 0.562 10,790,636 -113,396 0.40% 6,061,662
2020-07-31 2020-07-29 0.562 10,904,032 +95,950 0.41% 6,125,363
2020-07-16 2020-07-14 0.567 10,808,082 -261,681 0.40% 6,133,416
2020-07-13 2020-07-09 0.631 11,069,763 +165,731 0.41% 6,979,907
2020-07-10 2020-07-08 0.608 10,904,032 -345,419 0.41% 6,625,392
2020-07-09 2020-07-07 0.567 11,249,451 -305,295 0.42% 6,383,886
2020-07-06 2020-07-02 0.567 11,554,746 +118,629 0.43% 6,557,137
2020-07-03 2020-06-30 0.556 11,436,117 -324,485 0.42% 6,358,709
2020-07-02 2020-06-29 0.585 11,760,602 -462,303 0.44% 6,876,198
2020-06-30 2020-06-26 0.631 12,222,905 +69,782 0.45% 7,717,997
2020-06-29 2020-06-24 0.643 12,153,123 +458,608 0.45% 7,818,726
2020-06-24 2020-06-22 0.578 11,694,515 +135,975 0.45% 6,757,379
2020-06-22 2020-06-18 0.584 11,558,540 -318,954 0.45% 6,747,663
2020-06-18 2020-06-16 0.578 11,877,494 +60,433 0.46% 6,863,109
2020-06-17 2020-06-15 0.584 11,817,061 +293,774 0.46% 6,898,583
2020-06-16 2020-06-12 0.536 11,523,287 -58,754 0.45% 6,177,933
2020-06-15 2020-06-11 0.530 11,582,041 -446,537 0.45% 6,140,439
2020-06-11 2020-06-09 0.548 12,028,578 -15,109 0.46% 6,592,140
2020-06-10 2020-06-08 0.548 12,043,687 +83,936 0.47% 6,600,421
2020-06-09 2020-06-05 0.542 11,959,751 -874,608 0.46% 6,483,177
2020-06-08 2020-06-04 0.536 12,834,359 -16,787 0.50% 6,880,833
2020-06-05 2020-06-03 0.500 12,851,146 +839,355 0.50% 6,430,511
2020-06-04 2020-06-02 0.494 12,011,791 +67,148 0.46% 5,938,957
2020-06-01 2020-05-28 0.465 11,944,643 +360,923 0.46% 5,549,989
2020-05-26 2020-05-22 0.453 11,583,720 -402,891 0.45% 5,244,281
2020-05-22 2020-05-20 0.483 11,986,611 +100,723 0.46% 5,783,700
2020-05-21 2020-05-19 0.483 11,885,888 +461,645 0.46% 5,735,100
2020-05-08 2020-05-06 0.483 11,424,243 +35,253 0.44% 5,512,350
2020-04-29 2020-04-27 0.483 11,388,990 +45,325 0.44% 5,495,340
2020-04-27 2020-04-23 0.477 11,343,665 -33,574 0.44% 5,405,896
2020-04-23 2020-04-21 0.471 11,377,239 -47,004 0.44% 5,354,122
2020-04-14 2020-04-08 0.447 11,424,243 +80,578 0.44% 5,104,028
2020-04-03 2020-04-01 0.435 11,343,665 -17,458 0.44% 4,932,880
2020-03-18 2020-03-16 0.471 11,361,123 -41,968 0.44% 5,346,538
2020-03-17 2020-03-13 0.483 11,403,091 -58,755 0.44% 5,502,144
2020-03-16 2020-03-12 0.500 11,461,846 -167,871 0.44% 5,735,327
2020-03-12 2020-03-10 0.512 11,629,717 -36,931 0.45% 5,957,882
2020-03-03 2020-02-28 0.500 11,666,648 +83,935 0.45% 5,837,807
2020-02-19 2020-02-17 0.554 11,582,713 -83,935 0.45% 6,416,786
2020-02-13 2020-02-11 0.518 11,666,648 +83,935 0.45% 6,046,300
2020-02-12 2020-02-10 0.524 11,582,713 +41,968 0.45% 6,071,798
2020-02-07 2020-02-05 0.506 11,540,745 +16,787 0.45% 5,843,554
2020-02-03 2020-01-30 0.500 11,523,958 +83,935 0.45% 5,766,407
2020-01-31 2020-01-29 0.512 11,440,023 -428,071 0.44% 5,860,702
2020-01-29 2020-01-22 0.560 11,868,094 +260,200 0.46% 6,645,584
2020-01-22 2020-01-20 0.578 11,607,894 +25,181 0.45% 6,707,327
2020-01-20 2020-01-16 0.560 11,582,713 -1,087,804 0.45% 6,485,784
2020-01-16 2020-01-14 0.560 12,670,517 +25,181 0.49% 7,094,904
2020-01-13 2020-01-09 0.566 12,645,336 +167,871 0.49% 7,156,131
2020-01-03 2019-12-31 0.578 12,477,465 -83,936 0.48% 7,209,787
2020-01-02 2019-12-27 0.572 12,561,401 -16,787 0.49% 7,183,459
2019-12-18 2019-12-16 0.572 12,578,188 -83,935 0.49% 7,193,059
2019-12-16 2019-12-12 0.536 12,662,123 +83,935 0.49% 6,788,493
2019-12-10 2019-12-06 0.536 12,578,188 -30,217 0.49% 6,743,493
2019-11-22 2019-11-20 0.494 12,608,405 -773,885 0.49% 6,233,939
2019-11-20 2019-11-18 0.512 13,382,290 -167,871 0.52% 6,855,722
2019-11-13 2019-11-11 0.518 13,550,161 -8,394 0.52% 7,022,440
2019-11-08 2019-11-06 0.530 13,558,555 -83,935 0.52% 7,188,326
2019-11-07 2019-11-05 0.536 13,642,490 -83,936 0.53% 7,314,093
2019-10-29 2019-10-25 0.524 13,726,426 +16,787 0.53% 7,195,558
2019-10-18 2019-10-16 0.542 13,709,639 -3,021 0.53% 7,431,761
2019-10-10 2019-10-08 0.548 13,712,660 -41,968 0.53% 7,515,084
2019-10-02 2019-09-27 0.518 13,754,628 -25,181 0.53% 7,128,406
2019-09-20 2019-09-18 0.524 13,779,809 -83,935 0.53% 7,223,542
2019-09-02 2019-08-29 0.488 13,863,744 -25,181 0.54% 6,772,027
2019-08-16 2019-08-14 0.506 13,888,925 -49,287 0.54% 7,032,535
2019-08-13 2019-08-09 0.518 13,938,212 -83,935 0.54% 7,223,549
2019-08-08 2019-08-06 0.518 14,022,147 +41,968 0.54% 7,267,049
2019-07-30 2019-07-26 0.578 13,980,179 +159,477 0.54% 8,078,092
2019-07-23 2019-07-19 0.590 13,820,702 +83,936 0.53% 8,150,601
2019-07-11 2019-07-09 0.578 13,736,766 -30,217 0.53% 7,937,442
2019-07-09 2019-07-05 0.584 13,766,983 -152,763 0.53% 8,036,911
2019-07-04 2019-07-02 0.578 13,919,746 -167,871 0.54% 8,043,172
2019-06-24 2019-06-20 0.590 14,087,617 +75,542 0.54% 8,308,011
2019-06-17 2019-06-13 0.572 14,012,075 -75,542 0.54% 8,013,053
2019-06-10 2019-06-05 0.572 14,087,617 -16,787 0.54% 8,056,253
2019-06-05 2019-06-03 0.596 14,104,404 -167,871 0.54% 8,405,431
2019-06-04 2019-05-31 0.596 14,272,275 +365,271 0.55% 8,505,472
2019-05-30 2019-05-28 0.596 13,907,004 +82,223 0.55% 8,287,792
2019-05-28 2019-05-24 0.578 13,824,781 +16,444 0.55% 7,986,583
2019-05-24 2019-05-22 0.584 13,808,337 +16,445 0.54% 8,061,053
2019-05-23 2019-05-21 0.596 13,791,892 -34,534 0.54% 8,219,191
2019-05-08 2019-05-06 0.632 13,826,426 +24,667 0.55% 8,744,247
2019-05-07 2019-05-03 0.657 13,801,759 +13,156 0.54% 9,064,364
2019-04-30 2019-04-26 0.669 13,788,603 +16,444 0.54% 9,223,423
2019-04-25 2019-04-23 0.705 13,772,159 -82,222 0.54% 9,714,919
2019-04-23 2019-04-17 0.705 13,854,381 +82,222 0.55% 9,772,919
2019-04-16 2019-04-12 0.730 13,772,159 -82,222 0.54% 10,049,916
2019-04-12 2019-04-10 0.718 13,854,381 +95,378 0.55% 9,941,417
2019-04-08 2019-04-03 0.705 13,759,003 -82,223 0.54% 9,705,639
2019-04-01 2019-03-28 0.693 13,841,226 +24,667 0.55% 9,595,300
2019-03-15 2019-03-13 0.754 13,816,559 -41,111 0.54% 10,418,393
2019-03-12 2019-03-08 0.742 13,857,670 +41,111 0.55% 10,280,854
2019-03-11 2019-03-07 0.766 13,816,559 -131,556 0.54% 10,586,432
2019-03-06 2019-03-04 0.791 13,948,115 -57,556 0.55% 11,026,509
2019-03-05 2019-03-01 0.766 14,005,671 +65,778 0.55% 10,731,332
2019-03-04 2019-02-28 0.766 13,939,893 -246,667 0.55% 10,680,932
2019-03-01 2019-02-27 0.766 14,186,560 +49,333 0.56% 10,869,932
2019-02-27 2019-02-25 0.742 14,137,227 +164,445 0.56% 10,488,255
2019-02-26 2019-02-22 0.742 13,972,782 +54,267 0.55% 10,366,255
2019-02-25 2019-02-21 0.718 13,918,515 +271,334 0.55% 9,987,437
2019-02-21 2019-02-19 0.705 13,647,181 -14,800 0.54% 9,626,759
2019-02-14 2019-02-12 0.669 13,661,981 -21,377 0.54% 9,138,723
2019-02-13 2019-02-11 0.669 13,683,358 -82,223 0.54% 9,153,023
2019-02-11 2019-02-04 0.669 13,765,581 +16,444 0.54% 9,208,023
2019-02-01 2019-01-30 0.645 13,749,137 -82,222 0.54% 8,862,586
2019-01-31 2019-01-29 0.657 13,831,359 -82,223 0.55% 9,083,804
2019-01-18 2019-01-16 0.608 13,913,582 +82,223 0.55% 8,460,930
2019-01-16 2019-01-14 0.602 13,831,359 +41,111 0.55% 8,326,821
2019-01-09 2019-01-07 0.596 13,790,248 -82,222 0.54% 8,218,212
2019-01-02 2018-12-27 0.590 13,872,470 -373,291 0.55% 8,182,852
2018-12-28 2018-12-24 0.596 14,245,761 -85,840 0.56% 8,489,672
2018-12-17 2018-12-13 0.632 14,331,601 +13,156 0.56% 9,063,735
2018-12-07 2018-12-05 0.645 14,318,445 -82,223 0.56% 9,229,558
2018-12-05 2018-12-03 0.657 14,400,668 +24,667 0.57% 9,457,700
2018-11-30 2018-11-28 0.645 14,376,001 -82,223 0.57% 9,266,658
2018-11-27 2018-11-23 0.657 14,458,224 +97,023 0.57% 9,495,501
2018-11-13 2018-11-09 0.705 14,361,201 +82,222 0.57% 10,130,431
2018-11-09 2018-11-07 0.705 14,278,979 -13,155 0.56% 10,072,431
2018-11-06 2018-11-02 0.669 14,292,134 +13,155 0.56% 9,560,243
2018-11-02 2018-10-31 0.645 14,278,979 -246,667 0.56% 9,204,118
2018-10-16 2018-10-12 0.669 14,525,646 -151,290 0.57% 9,716,443
2018-10-11 2018-10-09 0.730 14,676,936 +330,535 0.58% 10,710,156
2018-10-08 2018-10-04 0.754 14,346,401 -82,223 0.57% 10,817,921
2018-10-05 2018-10-03 0.754 14,428,624 -13,155 0.57% 10,879,922
2018-10-03 2018-09-28 0.766 14,441,779 +19,733 0.57% 11,065,484
2018-09-28 2018-09-26 0.766 14,422,046 -82,222 0.57% 11,050,364
2018-09-24 2018-09-20 0.730 14,504,268 -8,880 0.57% 10,584,156
2018-09-21 2018-09-19 0.730 14,513,148 -19,734 0.57% 10,590,636
2018-09-20 2018-09-18 0.730 14,532,882 +60,845 0.57% 10,605,036
2018-09-19 2018-09-17 0.730 14,472,037 -41,111 0.57% 10,560,636
2018-09-13 2018-09-11 0.742 14,513,148 -8,223 0.57% 10,767,146
2018-09-07 2018-09-05 0.766 14,521,371 -123,333 0.57% 11,126,468
2018-09-06 2018-09-04 0.791 14,644,704 +9,866 0.58% 11,577,189
2018-08-28 2018-08-24 0.803 14,634,838 -41,111 0.58% 11,747,380
2018-08-24 2018-08-22 0.778 14,675,949 -4,933 0.58% 11,423,398
2018-08-20 2018-08-16 0.742 14,680,882 -41,112 0.58% 10,891,586
2018-08-17 2018-08-15 0.742 14,721,994 +8,223 0.58% 10,922,087
2018-08-13 2018-08-09 0.791 14,713,771 +24,667 0.58% 11,631,789
2018-08-10 2018-08-08 0.766 14,689,104 -41,112 0.58% 11,254,987
2018-08-07 2018-08-03 0.815 14,730,216 -141,423 0.58% 12,003,090
2018-08-06 2018-08-02 0.815 14,871,639 +100,312 0.59% 12,118,331
2018-08-03 2018-08-01 0.839 14,771,327 +8,222 0.58% 12,395,891
2018-07-26 2018-07-24 0.888 14,763,105 -41,111 0.58% 13,107,194
2018-07-24 2018-07-20 0.851 14,804,216 -82,223 0.58% 12,603,542
2018-07-16 2018-07-12 0.839 14,886,439 -41,111 0.59% 12,492,492
2018-07-10 2018-07-06 0.864 14,927,550 +41,111 0.59% 12,890,093
2018-07-09 2018-07-05 0.864 14,886,439 -164,445 0.59% 12,854,593
2018-07-03 2018-06-28 0.912 15,050,884 +41,112 0.59% 13,728,795
2018-06-29 2018-06-27 0.912 15,009,772 +13,155 0.59% 13,691,295
2018-06-28 2018-06-26 0.912 14,996,617 +54,267 0.59% 13,679,295
2018-06-27 2018-06-25 0.936 14,942,350 +82,223 0.59% 13,993,256
2018-06-26 2018-06-22 0.912 14,860,127 -82,223 0.59% 13,554,795
2018-06-25 2018-06-21 0.924 14,942,350 -4,933 0.59% 13,811,526
2018-06-22 2018-06-20 0.936 14,947,283 +41,111 0.59% 13,997,876
2018-06-20 2018-06-15 0.949 14,906,172 -41,111 0.59% 14,140,667
2018-06-19 2018-06-14 0.973 14,947,283 +24,667 0.59% 14,543,248
2018-06-15 2018-06-13 0.985 14,922,616 -16,445 0.59% 14,700,738
2018-06-04 2018-05-31 1.022 14,939,061 -18,089 0.59% 15,262,010
2018-05-31 2018-05-29 1.072 14,957,150 +375,612 0.59% 16,035,083
2018-05-30 2018-05-28 1.059 14,581,538 -79,286 0.60% 15,448,490
2018-05-28 2018-05-24 1.059 14,660,824 -25,372 0.60% 15,532,490
2018-05-23 2018-05-18 1.059 14,686,196 +17,443 0.60% 15,559,371
2018-05-08 2018-05-04 1.047 14,668,753 -79,286 0.60% 15,355,880
2018-05-07 2018-05-03 1.034 14,748,039 -47,571 0.60% 15,252,870
2018-05-02 2018-04-27 1.047 14,795,610 +164,915 0.60% 15,488,680
2018-04-23 2018-04-19 1.072 14,630,695 -15,858 0.60% 15,685,101
2018-04-20 2018-04-18 1.047 14,646,553 -14,271 0.60% 15,332,640
2018-04-19 2018-04-17 1.059 14,660,824 +39,643 0.60% 15,532,490
2018-03-28 2018-03-26 1.047 14,621,181 -7,929 0.60% 15,306,080
2018-03-27 2018-03-23 1.047 14,629,110 -25,371 0.60% 15,314,380
2018-03-23 2018-03-21 1.059 14,654,481 -39,643 0.60% 15,525,770
2018-03-21 2018-03-19 1.085 14,694,124 +25,371 0.60% 15,938,431
2018-03-20 2018-03-16 1.047 14,668,753 +31,715 0.60% 15,355,880
2018-03-13 2018-03-09 1.123 14,637,038 -101,486 0.60% 16,430,343
2018-03-12 2018-03-08 1.110 14,738,524 -44,401 0.60% 16,358,372
2018-03-08 2018-03-06 1.123 14,782,925 +47,572 0.60% 16,594,104
2018-03-07 2018-03-05 1.097 14,735,353 -7,929 0.60% 16,169,002
2018-03-01 2018-02-27 1.110 14,743,282 +25,372 0.60% 16,363,653
2018-02-28 2018-02-26 1.110 14,717,910 +31,714 0.60% 16,335,493
2018-02-27 2018-02-23 1.123 14,686,196 -79,286 0.60% 16,485,524
2018-02-23 2018-02-21 1.110 14,765,482 +158,572 0.60% 16,388,293
2018-02-22 2018-02-20 1.123 14,606,910 -25,371 0.60% 16,396,524
2018-02-21 2018-02-15 1.123 14,632,281 +14,271 0.60% 16,425,003
2018-02-20 2018-02-13 1.085 14,618,010 -15,857 0.60% 15,855,872
2018-02-13 2018-02-09 1.034 14,633,867 -142,715 0.60% 15,134,789
2018-02-12 2018-02-08 1.097 14,776,582 +96,729 0.60% 16,214,243
2018-02-09 2018-02-07 1.085 14,679,853 -31,714 0.60% 15,922,952
2018-02-08 2018-02-06 1.097 14,711,567 -79,286 0.60% 16,142,902
2018-02-07 2018-02-05 1.135 14,790,853 -1,586 0.60% 16,789,554
2018-02-06 2018-02-02 1.148 14,792,439 -79,286 0.60% 16,977,925
2018-02-02 2018-01-31 1.173 14,871,725 +31,715 0.61% 17,444,066
2018-01-31 2018-01-29 1.198 14,840,010 +7,928 0.61% 17,781,206
2018-01-26 2018-01-24 1.198 14,832,082 +9,514 0.61% 17,771,707
2018-01-24 2018-01-22 1.198 14,822,568 +79,286 0.61% 17,760,308
2018-01-19 2018-01-17 1.186 14,743,282 -39,643 0.60% 17,479,357
2018-01-18 2018-01-16 1.211 14,782,925 -9,514 0.60% 17,899,258
2018-01-16 2018-01-12 1.186 14,792,439 +15,857 0.60% 17,537,637
2018-01-15 2018-01-11 1.186 14,776,582 +39,643 0.60% 17,518,837
2018-01-12 2018-01-10 1.173 14,736,939 -1,585 0.60% 17,285,966
2018-01-09 2018-01-05 1.186 14,738,524 -111,001 0.60% 17,473,716
2018-01-08 2018-01-04 1.223 14,849,525 +455,102 0.61% 18,167,188
2018-01-05 2018-01-03 1.198 14,394,423 +76,115 0.59% 17,247,307
2018-01-04 2018-01-02 1.186 14,318,308 -39,643 0.59% 16,975,516
2017-12-27 2017-12-21 1.123 14,357,951 -79,286 0.59% 16,117,063
2017-12-19 2017-12-15 1.123 14,437,237 +31,714 0.59% 16,206,063
2017-12-13 2017-12-11 1.148 14,405,523 -15,857 0.59% 16,533,844
2017-12-08 2017-12-06 1.148 14,421,380 -79,286 0.59% 16,552,044
2017-12-04 2017-11-30 1.173 14,500,666 -55,501 0.59% 17,008,825
2017-12-01 2017-11-29 1.186 14,556,167 +15,858 0.60% 17,257,517
2017-11-30 2017-11-28 1.173 14,540,309 -79,286 0.59% 17,055,325
2017-11-27 2017-11-23 1.186 14,619,595 +9,514 0.60% 17,332,716
2017-11-21 2017-11-17 1.186 14,610,081 +39,643 0.60% 17,321,436
2017-11-17 2017-11-15 1.198 14,570,438 +15,857 0.60% 17,458,207
2017-11-16 2017-11-14 1.211 14,554,581 -71,357 0.60% 17,622,778
2017-11-15 2017-11-13 1.236 14,625,938 +39,643 0.60% 18,078,119
2017-11-10 2017-11-08 1.236 14,586,295 +1,586 0.60% 18,029,119
2017-11-09 2017-11-07 1.236 14,584,709 +158,572 0.60% 18,027,158
2017-11-08 2017-11-06 1.249 14,426,137 -79,286 0.59% 18,013,109
2017-11-07 2017-11-03 1.274 14,505,423 +1,823,578 0.59% 18,478,010
2017-11-03 2017-11-01 1.286 12,681,845 -578,788 0.52% 16,314,961
2017-11-02 2017-10-31 1.236 13,260,633 -79,286 0.54% 16,390,559
2017-11-01 2017-10-30 1.249 13,339,919 +31,714 0.55% 16,656,809
2017-10-25 2017-10-23 1.261 13,308,205 -15,857 0.54% 16,785,060
2017-10-20 2017-10-18 1.261 13,324,062 -87,214 0.54% 16,805,060
2017-10-13 2017-10-11 1.286 13,411,276 +220,415 0.55% 17,253,361
2017-10-12 2017-10-10 1.324 13,190,861 +33,300 0.54% 17,468,912
2017-10-11 2017-10-09 1.312 13,157,561 +325,072 0.54% 17,258,862
2017-10-10 2017-10-06 1.312 12,832,489 -6,342 0.52% 16,832,463
2017-10-09 2017-10-04 1.324 12,838,831 +39,643 0.52% 17,002,712
2017-10-06 2017-10-03 1.299 12,799,188 +79,286 0.52% 16,627,351
2017-10-04 2017-09-29 1.299 12,719,902 +39,643 0.52% 16,524,351
2017-10-03 2017-09-28 1.299 12,680,259 +41,228 0.52% 16,472,851
2017-09-29 2017-09-27 1.312 12,639,031 +272,744 0.52% 16,578,703
2017-09-28 2017-09-26 1.324 12,366,287 -222,001 0.51% 16,376,913
2017-09-27 2017-09-25 1.299 12,588,288 +168,087 0.51% 16,353,372
2017-09-26 2017-09-22 1.299 12,420,201 +174,429 0.51% 16,135,011
2017-09-22 2017-09-20 1.274 12,245,772 +218,829 0.50% 15,599,510
2017-09-08 2017-09-06 1.211 12,026,943 +7,929 0.49% 14,562,298
2017-09-07 2017-09-05 1.186 12,019,014 +79,286 0.49% 14,249,516
2017-09-06 2017-09-04 1.198 11,939,728 +9,514 0.49% 14,306,107
2017-09-01 2017-08-30 1.236 11,930,214 +79,286 0.49% 14,746,119
2017-08-30 2017-08-28 1.249 11,850,928 +39,643 0.48% 14,797,590
2017-08-29 2017-08-25 1.236 11,811,285 +23,786 0.48% 14,599,119
2017-08-28 2017-08-24 1.236 11,787,499 -39,643 0.48% 14,569,719
2017-08-22 2017-08-18 1.236 11,827,142 -47,572 0.48% 14,618,719
2017-08-15 2017-08-11 1.249 11,874,714 -39,643 0.49% 14,827,290
2017-08-09 2017-08-07 1.274 11,914,357 +23,786 0.49% 15,177,331
2017-08-08 2017-08-04 1.286 11,890,571 -126,857 0.49% 15,297,001
2017-08-07 2017-08-03 1.261 12,017,428 +31,714 0.49% 15,157,059
2017-07-27 2017-07-25 1.274 11,985,714 -79,286 0.49% 15,268,231
2017-07-21 2017-07-19 1.261 12,065,000 -79,286 0.49% 15,217,060
2017-07-17 2017-07-13 1.261 12,144,286 -63,429 0.50% 15,317,060
2017-07-14 2017-07-12 1.274 12,207,715 -7,928 0.50% 15,551,031
2017-06-30 2017-06-28 1.261 12,215,643 +15,857 0.50% 15,407,059
2017-06-23 2017-06-21 1.286 12,199,786 -79,286 0.50% 15,694,801
2017-06-22 2017-06-20 1.261 12,279,072 +11,100 0.50% 15,487,060
2017-06-07 2017-06-05 1.274 12,267,972 -103,072 0.50% 15,627,790
2017-06-05 2017-06-01 1.312 12,371,044 +39,643 0.51% 16,233,424
2017-06-02 2017-05-31 1.325 12,331,401 +241,792 0.50% 16,340,045
2017-05-26 2017-05-24 1.299 12,089,609 +101,051 0.50% 15,708,591
2017-05-25 2017-05-23 1.325 11,988,558 +32,647 0.50% 15,885,752
2017-05-22 2017-05-18 1.325 11,955,911 +38,866 0.50% 15,842,492
2017-05-19 2017-05-17 1.325 11,917,045 +7,773 0.50% 15,790,992
2017-05-17 2017-05-15 1.325 11,909,272 +69,958 0.50% 15,780,692
2017-05-12 2017-05-10 1.312 11,839,314 +7,773 0.49% 15,535,681
2017-05-11 2017-05-09 1.325 11,831,541 +26,429 0.49% 15,677,692
2017-05-10 2017-05-08 1.325 11,805,112 +29,538 0.49% 15,642,672
2017-05-09 2017-05-05 1.312 11,775,574 +27,983 0.49% 15,452,041
2017-04-28 2017-04-26 1.402 11,747,591 -12,881 0.49% 16,473,236
2017-04-27 2017-04-25 1.402 11,760,472 -86,127 0.49% 16,491,298
2017-04-21 2017-04-19 1.377 11,846,599 -77,731 0.49% 16,307,263
2017-04-20 2017-04-18 1.364 11,924,330 +69,958 0.50% 16,260,858
2017-04-19 2017-04-13 1.415 11,854,372 -163,236 0.49% 16,775,475
2017-04-18 2017-04-12 1.415 12,017,608 -23,319 0.50% 17,006,475
2017-04-12 2017-04-10 1.351 12,040,927 -52,858 0.50% 16,264,953
2017-04-11 2017-04-07 1.351 12,093,785 -7,773 0.50% 16,336,354
2017-04-07 2017-04-05 1.325 12,101,558 -7,773 0.50% 16,035,485
2017-04-06 2017-04-03 1.351 12,109,331 -38,866 0.50% 16,357,354
2017-04-05 2017-03-31 1.325 12,148,197 +116,598 0.51% 16,097,286
2017-03-31 2017-03-29 1.364 12,031,599 -27,984 0.50% 16,407,137
2017-03-23 2017-03-21 1.377 12,059,583 -7,773 0.50% 16,600,443
2017-03-21 2017-03-17 1.364 12,067,356 +138,362 0.50% 16,455,898
2017-03-20 2017-03-16 1.364 11,928,994 -23,319 0.50% 16,267,218
2017-03-16 2017-03-14 1.338 11,952,313 +17,100 0.50% 15,991,489
2017-03-13 2017-03-09 1.338 11,935,213 +17,101 0.50% 15,968,610
2017-03-09 2017-03-07 1.338 11,918,112 -21,764 0.50% 15,945,730
2017-03-07 2017-03-03 1.325 11,939,876 +21,764 0.50% 15,821,244
2017-02-27 2017-02-23 1.377 11,918,112 -77,731 0.50% 16,405,703
2017-02-24 2017-02-22 1.389 11,995,843 +15,546 0.50% 16,667,027
2017-02-20 2017-02-16 1.377 11,980,297 +23,320 0.50% 16,491,303
2017-02-17 2017-02-15 1.402 11,956,977 -93,278 0.50% 16,766,850
2017-02-16 2017-02-14 1.389 12,050,255 -217,648 0.50% 16,742,627
2017-02-15 2017-02-13 1.402 12,267,903 -69,958 0.51% 17,202,851
2017-02-14 2017-02-10 1.364 12,337,861 +77,731 0.51% 16,824,778
2017-02-13 2017-02-09 1.364 12,260,130 -85,504 0.51% 16,718,778
2017-02-10 2017-02-08 1.338 12,345,634 -54,412 0.51% 16,517,729
2017-02-02 2017-01-27 1.312 12,400,046 -194,329 0.52% 16,271,480
2017-01-25 2017-01-23 1.312 12,594,375 -18,469 0.53% 16,526,481
2017-01-24 2017-01-20 1.312 12,612,844 -6,529 0.53% 16,550,716
2017-01-20 2017-01-18 1.325 12,619,373 -23,320 0.53% 16,721,630
2017-01-19 2017-01-17 1.338 12,642,693 -7,773 0.53% 16,915,176
2017-01-18 2017-01-16 1.286 12,650,466 -23,319 0.53% 16,274,592
2017-01-17 2017-01-13 1.325 12,673,785 -101,051 0.53% 16,793,730
2017-01-16 2017-01-12 1.325 12,774,836 +69,958 0.53% 16,927,630
2017-01-13 2017-01-11 1.286 12,704,878 +45,085 0.53% 16,344,592
2017-01-11 2017-01-09 1.286 12,659,793 -108,824 0.53% 16,286,591
2017-01-05 2017-01-03 1.261 12,768,617 -39,177 0.53% 16,098,060
2016-12-23 2016-12-21 1.261 12,807,794 +38,866 0.53% 16,147,452
2016-12-21 2016-12-19 1.274 12,768,928 -24,874 0.53% 16,262,722
2016-12-19 2016-12-15 1.261 12,793,802 -29,538 0.53% 16,129,812
2016-12-12 2016-12-08 1.299 12,823,340 +15,546 0.53% 16,661,962
2016-12-09 2016-12-07 1.286 12,807,794 -147,690 0.53% 16,476,992
2016-12-08 2016-12-06 1.261 12,955,484 -77,731 0.54% 16,333,653
2016-12-07 2016-12-05 1.274 13,033,215 -23,319 0.54% 16,599,322
2016-12-05 2016-12-01 1.286 13,056,534 +119,706 0.54% 16,796,991
2016-12-01 2016-11-29 1.286 12,936,828 +7,773 0.54% 16,642,992
2016-11-30 2016-11-28 1.286 12,929,055 +101,051 0.54% 16,632,992
2016-11-29 2016-11-25 1.274 12,828,004 -38,866 0.53% 16,337,962
2016-11-24 2016-11-22 1.325 12,866,870 +23,320 0.54% 17,049,582
2016-11-22 2016-11-18 1.286 12,843,550 -23,320 0.54% 16,522,991
2016-11-18 2016-11-16 1.286 12,866,870 +31,093 0.54% 16,552,992
2016-11-17 2016-11-15 1.286 12,835,777 +15,546 0.54% 16,512,992
2016-11-14 2016-11-10 1.286 12,820,231 +29,538 0.53% 16,492,992
2016-11-11 2016-11-09 1.261 12,790,693 +15,546 0.53% 16,125,892
2016-11-09 2016-11-07 1.286 12,775,147 +38,866 0.53% 16,434,992
2016-11-08 2016-11-04 1.286 12,736,281 +38,866 0.53% 16,384,992
2016-11-07 2016-11-03 1.286 12,697,415 -38,866 0.53% 16,334,991
2016-11-04 2016-11-02 1.286 12,736,281 +38,866 0.53% 16,384,992
2016-11-03 2016-11-01 1.312 12,697,415 -38,866 0.53% 16,661,691
2016-11-02 2016-10-31 1.286 12,736,281 -46,639 0.53% 16,384,992
2016-11-01 2016-10-28 1.299 12,782,920 +38,866 0.53% 16,609,442
2016-10-31 2016-10-27 1.312 12,744,054 -38,866 0.53% 16,722,892
2016-10-27 2016-10-25 1.325 12,782,920 +116,597 0.53% 16,938,342
2016-10-26 2016-10-24 1.338 12,666,323 +234,749 0.53% 16,946,792
2016-10-24 2016-10-19 1.325 12,431,574 -69,958 0.52% 16,472,782
2016-10-18 2016-10-14 1.312 12,501,532 +62,185 0.52% 16,404,651
2016-10-17 2016-10-13 1.312 12,439,347 +310,925 0.52% 16,323,052
2016-10-14 2016-10-12 1.338 12,128,422 -15,546 0.51% 16,227,112
2016-10-13 2016-10-11 1.338 12,143,968 +77,731 0.51% 16,247,912
2016-10-12 2016-10-07 1.351 12,066,237 +225,421 0.50% 16,299,142
2016-10-11 2016-10-06 1.351 11,840,816 +77,732 0.49% 15,994,642
2016-10-07 2016-10-05 1.351 11,763,084 -31,093 0.49% 15,889,641
2016-10-05 2016-10-03 1.338 11,794,177 +31,093 0.49% 15,779,912
2016-10-04 2016-09-30 1.312 11,763,084 +69,958 0.49% 15,435,652
2016-10-03 2016-09-29 1.351 11,693,126 -31,092 0.49% 15,795,142
2016-09-28 2016-09-26 1.338 11,724,218 +54,411 0.49% 15,686,311
2016-09-27 2016-09-23 1.389 11,669,807 +23,320 0.49% 16,214,032
2016-09-26 2016-09-22 1.428 11,646,487 -23,320 0.49% 16,631,121
2016-09-22 2016-09-20 1.415 11,669,807 -77,731 0.49% 16,514,292
2016-09-21 2016-09-19 1.428 11,747,538 +46,639 0.49% 16,775,421
2016-09-20 2016-09-15 1.389 11,700,899 +23,319 0.49% 16,257,231
2016-09-19 2016-09-14 1.364 11,677,580 -101,050 0.49% 15,924,372
2016-09-15 2016-09-13 1.377 11,778,630 -12,437 0.49% 16,213,701
2016-09-14 2016-09-12 1.389 11,791,067 -7,774 0.49% 16,382,511
2016-09-13 2016-09-09 1.467 11,798,841 -40,171 0.49% 17,304,051
2016-09-12 2016-09-08 1.428 11,839,012 +169,454 0.49% 16,906,046
2016-09-09 2016-09-07 1.428 11,669,558 +93,278 0.49% 16,664,066
2016-09-08 2016-09-06 1.428 11,576,280 -101,051 0.48% 16,530,866
2016-09-07 2016-09-05 1.364 11,677,331 +10,882 0.49% 15,924,032
2016-09-06 2016-09-02 1.338 11,666,449 -38,865 0.49% 15,609,020
2016-09-05 2016-09-01 1.351 11,705,314 -38,866 0.49% 15,811,605
2016-09-01 2016-08-30 1.364 11,744,180 -38,866 0.49% 16,015,192
2016-08-31 2016-08-29 1.364 11,783,046 -15,546 0.49% 16,068,193
2016-08-30 2016-08-26 1.351 11,798,592 -23,319 0.49% 15,937,606
2016-08-29 2016-08-25 1.338 11,821,911 -93,278 0.49% 15,817,019
2016-08-26 2016-08-24 1.325 11,915,189 +15,546 0.50% 15,788,532
2016-08-23 2016-08-19 1.364 11,899,643 -38,865 0.50% 16,227,193
2016-08-19 2016-08-17 1.364 11,938,508 -46,639 0.50% 16,280,192
2016-08-18 2016-08-16 1.402 11,985,147 +6,218 0.50% 16,806,352
2016-08-17 2016-08-15 1.402 11,978,929 -23,319 0.50% 16,797,633
2016-08-16 2016-08-12 1.364 12,002,248 +69,958 0.50% 16,367,112
2016-08-15 2016-08-11 1.377 11,932,290 -41,042 0.50% 16,425,219
2016-08-12 2016-08-10 1.351 11,973,332 +4,664 0.50% 16,173,646
2016-08-11 2016-08-09 1.389 11,968,668 +38,866 0.50% 16,629,270
2016-08-10 2016-08-08 1.338 11,929,802 +32,647 0.50% 15,961,370
2016-08-09 2016-08-05 1.325 11,897,155 -38,866 0.50% 15,764,636
2016-08-08 2016-08-04 1.325 11,936,021 +38,866 0.50% 15,816,136
2016-08-04 2016-08-01 1.286 11,897,155 -15,547 0.50% 15,305,472
2016-08-03 2016-07-29 1.261 11,912,702 +37,312 0.50% 15,018,963
2016-07-28 2016-07-26 1.299 11,875,390 -37,312 0.50% 15,430,246
2016-07-27 2016-07-25 1.299 11,912,702 -12,437 0.50% 15,478,727
2016-07-26 2016-07-22 1.312 11,925,139 +23,320 0.50% 15,648,302
2016-07-22 2016-07-20 1.312 11,901,819 +38,866 0.50% 15,617,701
2016-07-20 2016-07-18 1.351 11,862,953 -38,866 0.49% 16,024,545
2016-07-19 2016-07-15 1.338 11,901,819 -23,320 0.50% 15,923,931
2016-07-18 2016-07-14 1.338 11,925,139 -52,857 0.50% 15,955,131
2016-07-15 2016-07-13 1.274 11,977,996 -79,286 0.50% 15,255,377
2016-07-14 2016-07-12 1.261 12,057,282 +171,009 0.50% 15,201,243
2016-07-07 2016-07-05 1.261 11,886,273 -38,866 0.50% 14,985,643
2016-06-28 2016-06-24 1.196 11,925,139 -23,319 0.50% 14,267,569
2016-06-27 2016-06-23 1.261 11,948,458 -18,656 0.50% 15,064,043
2016-06-24 2016-06-22 1.235 11,967,114 +46,639 0.50% 14,779,654
2016-06-21 2016-06-17 1.196 11,920,475 +7,773 0.50% 14,261,989
2016-06-17 2016-06-15 1.235 11,912,702 +38,866 0.50% 14,712,454
2016-06-13 2016-06-08 1.338 11,873,836 -54,412 0.50% 15,886,491
2016-06-01 2016-05-30 1.196 11,928,248 +51,303 0.50% 14,271,289
2016-05-30 2016-05-26 1.235 11,876,945 +125,020 0.50% 14,669,918
2016-05-25 2016-05-23 1.209 11,751,925 -7,691 0.50% 14,209,909
2016-05-18 2016-05-16 1.235 11,759,616 -23,074 0.50% 14,524,998
2016-05-16 2016-05-12 1.196 11,782,690 +23,074 0.50% 14,093,914
2016-05-13 2016-05-11 1.248 11,759,616 -41,533 0.50% 14,677,893
2016-05-12 2016-05-10 1.261 11,801,149 -23,074 0.50% 14,883,168
2016-05-11 2016-05-09 1.261 11,824,223 +30,765 0.50% 14,912,268
2016-05-06 2016-05-04 1.300 11,793,458 -15,382 0.50% 15,333,472
2016-05-05 2016-05-03 1.287 11,808,840 +23,074 0.50% 15,199,937
2016-05-04 2016-04-29 1.313 11,785,766 +1,538 0.50% 15,476,706
2016-05-03 2016-04-28 1.300 11,784,228 +29,227 0.50% 15,321,472
2016-04-29 2016-04-27 1.339 11,755,001 -7,691 0.50% 15,741,976
2016-04-27 2016-04-25 1.352 11,762,692 +126,137 0.50% 15,905,210
2016-04-25 2016-04-21 1.365 11,636,555 +53,839 0.49% 15,885,946
2016-04-22 2016-04-20 1.352 11,582,716 +130,753 0.49% 15,661,851
2016-04-20 2016-04-18 1.404 11,451,963 -84,605 0.48% 16,080,629
2016-04-19 2016-04-15 1.430 11,536,568 +61,531 0.49% 16,499,420
2016-04-18 2016-04-14 1.430 11,475,037 -76,913 0.48% 16,411,419
2016-04-15 2016-04-13 1.430 11,551,950 -153,827 0.49% 16,521,419
2016-04-14 2016-04-12 1.417 11,705,777 +169,209 0.49% 16,589,225
2016-04-13 2016-04-11 1.365 11,536,568 -99,987 0.49% 15,749,446
2016-04-12 2016-04-08 1.339 11,636,555 +99,987 0.49% 15,583,356
2016-04-05 2016-03-31 1.339 11,536,568 +38,457 0.49% 15,449,456
2016-04-01 2016-03-30 1.352 11,498,111 +107,678 0.48% 15,547,451
2016-03-30 2016-03-24 1.378 11,390,433 +23,074 0.48% 15,698,041
2016-03-23 2016-03-21 1.404 11,367,359 +61,531 0.48% 15,961,830
2016-03-22 2016-03-18 1.404 11,305,828 -115,370 0.48% 15,875,429
2016-03-21 2016-03-17 1.404 11,421,198 -61,531 0.48% 16,037,430
2016-03-18 2016-03-16 1.313 11,482,729 -46,147 0.48% 15,078,767
2016-03-16 2016-03-14 1.352 11,528,876 -15,383 0.49% 15,589,050
2016-03-11 2016-03-09 1.313 11,544,259 -1,538 0.49% 15,159,567
2016-03-08 2016-03-04 1.326 11,545,797 -33,842 0.49% 15,311,701
2016-03-04 2016-03-02 1.339 11,579,639 -10,768 0.49% 15,507,136
2016-03-01 2016-02-26 1.248 11,590,407 +46,148 0.49% 14,466,693
2016-02-29 2016-02-25 1.235 11,544,259 -38,457 0.49% 14,258,998
2016-02-26 2016-02-24 1.287 11,582,716 -130,752 0.49% 14,908,878
2016-02-25 2016-02-23 1.300 11,713,468 +615,305 0.49% 15,229,472
2016-02-24 2016-02-22 1.313 11,098,163 +27,689 0.47% 14,573,767
2016-02-23 2016-02-19 1.287 11,070,474 -84,605 0.47% 14,249,537
2016-02-22 2016-02-18 1.300 11,155,079 -43,071 0.47% 14,503,473
2016-02-19 2016-02-17 1.287 11,198,150 +807,588 0.47% 14,413,877
2016-02-18 2016-02-16 1.287 10,390,562 +7,692 0.44% 13,374,378
2016-02-15 2016-02-11 1.157 10,382,870 -107,679 0.44% 12,014,530
2016-02-04 2016-02-02 1.144 10,490,549 +23,074 0.44% 12,002,736
2016-02-02 2016-01-29 1.131 10,467,475 -15,382 0.44% 11,840,241
2016-01-28 2016-01-26 1.079 10,482,857 +30,765 0.44% 11,312,461
2016-01-25 2016-01-21 1.092 10,452,092 +6,153 0.44% 11,415,156
2016-01-21 2016-01-19 1.183 10,445,939 +9,229 0.44% 12,359,139
2016-01-20 2016-01-18 1.144 10,436,710 -16,920 0.44% 11,941,136
2016-01-15 2016-01-13 1.196 10,453,630 +9,229 0.44% 12,504,154
2016-01-12 2016-01-08 1.261 10,444,401 -76,913 0.44% 13,172,088
2016-01-11 2016-01-07 1.222 10,521,314 +138,444 0.44% 12,858,704
2016-01-08 2016-01-06 1.300 10,382,870 +15,382 0.44% 13,499,471
2016-01-07 2016-01-05 1.326 10,367,488 -53,839 0.44% 13,749,062
2016-01-06 2016-01-04 1.326 10,421,327 +53,839 0.44% 13,820,461
2016-01-05 2015-12-31 1.365 10,367,488 +38,457 0.44% 14,153,446
2016-01-04 2015-12-29 1.378 10,329,031 +23,074 0.44% 14,235,240
2015-12-30 2015-12-28 1.378 10,305,957 -84,605 0.43% 14,203,440
2015-12-23 2015-12-21 1.378 10,390,562 -4,614 0.44% 14,320,041
2015-12-22 2015-12-18 1.391 10,395,176 -38,457 0.44% 14,461,554
2015-12-21 2015-12-17 1.404 10,433,633 -115,370 0.44% 14,650,710
2015-12-18 2015-12-16 1.391 10,549,003 -69,222 0.44% 14,675,555
2015-12-17 2015-12-15 1.365 10,618,225 +12,306 0.45% 14,495,746
2015-12-16 2015-12-14 1.391 10,605,919 +53,840 0.45% 14,754,736
2015-12-15 2015-12-11 1.365 10,552,079 +15,382 0.44% 14,405,445
2015-12-14 2015-12-10 1.391 10,536,697 +92,296 0.44% 14,658,435
2015-12-11 2015-12-09 1.404 10,444,401 +44,610 0.44% 14,665,830
2015-12-09 2015-12-07 1.573 10,399,791 -15,383 0.44% 16,360,981
2015-12-08 2015-12-04 1.573 10,415,174 +21,536 0.44% 16,385,181
2015-12-07 2015-12-03 1.560 10,393,638 -30,765 0.44% 16,216,166
2015-12-04 2015-12-02 1.586 10,424,403 -7,692 0.44% 16,535,235
2015-12-03 2015-12-01 1.599 10,432,095 -296,885 0.44% 16,683,071
2015-12-02 2015-11-30 1.586 10,728,980 +99,987 0.45% 17,018,356
2015-12-01 2015-11-27 1.612 10,628,993 +39,995 0.45% 17,136,146
2015-11-30 2015-11-26 1.469 10,588,998 +23,074 0.45% 15,557,244
2015-11-26 2015-11-24 1.508 10,565,924 -3,076 0.45% 15,935,468
2015-11-25 2015-11-23 1.508 10,569,000 -69,222 0.45% 15,940,107
2015-11-24 2015-11-20 1.508 10,638,222 -33,842 0.45% 16,044,507
2015-11-17 2015-11-13 1.482 10,672,064 -23,074 0.45% 15,818,038
2015-11-16 2015-11-12 1.508 10,695,138 +3,077 0.45% 16,130,348
2015-11-13 2015-11-11 1.482 10,692,061 +30,765 0.45% 15,847,678
2015-11-12 2015-11-10 1.495 10,661,296 -30,765 0.45% 15,940,693
2015-11-11 2015-11-09 1.508 10,692,061 -76,913 0.45% 16,125,707
2015-11-10 2015-11-06 1.495 10,768,974 -23,074 0.45% 16,101,692
2015-11-09 2015-11-05 1.508 10,792,048 +15,382 0.45% 16,276,507
2015-11-06 2015-11-04 1.521 10,776,666 -99,987 0.45% 16,393,423
2015-11-05 2015-11-03 1.443 10,876,653 -15,383 0.46% 15,697,034
2015-11-04 2015-11-02 1.443 10,892,036 +46,148 0.46% 15,719,235
2015-11-03 2015-10-30 1.469 10,845,888 -7,691 0.46% 15,934,664
2015-11-02 2015-10-29 1.469 10,853,579 +49,224 0.46% 15,945,963
2015-10-30 2015-10-28 1.508 10,804,355 -33,841 0.46% 16,295,068
2015-10-29 2015-10-27 1.521 10,838,196 +30,765 0.46% 16,487,022
2015-10-28 2015-10-26 1.534 10,807,431 +107,678 0.46% 16,580,737
2015-10-27 2015-10-23 1.547 10,699,753 +92,296 0.45% 16,554,652
2015-10-26 2015-10-22 1.534 10,607,457 +115,370 0.45% 16,273,937
2015-10-23 2015-10-20 1.560 10,492,087 +38,457 0.44% 16,369,766
2015-10-22 2015-10-19 1.586 10,453,630 +38,456 0.44% 16,581,595
2015-10-20 2015-10-16 1.534 10,415,174 -15,383 0.44% 15,978,937
2015-10-19 2015-10-15 1.547 10,430,557 -136,905 0.44% 16,138,152
2015-10-16 2015-10-14 1.495 10,567,462 +23,074 0.45% 15,800,393
2015-10-15 2015-10-13 1.456 10,544,388 +7,691 0.44% 15,354,609
2015-10-14 2015-10-12 1.495 10,536,697 -23,074 0.44% 15,754,393
2015-10-13 2015-10-09 1.430 10,559,771 +107,679 0.45% 15,102,420
2015-10-12 2015-10-08 1.443 10,452,092 -15,383 0.44% 15,084,314
2015-10-09 2015-10-07 1.443 10,467,475 +21,536 0.44% 15,106,514
2015-10-08 2015-10-06 1.339 10,445,939 +76,913 0.44% 13,988,916
2015-10-07 2015-10-05 1.352 10,369,026 -46,148 0.44% 14,020,731
2015-10-06 2015-10-02 1.365 10,415,174 +38,457 0.44% 14,218,546
2015-10-05 2015-09-30 1.326 10,376,717 -38,457 0.44% 13,761,301
2015-10-02 2015-09-29 1.274 10,415,174 +284,579 0.44% 13,270,643
2015-09-30 2015-09-25 1.378 10,130,595 +61,530 0.43% 13,961,760
2015-09-29 2015-09-24 1.378 10,069,065 +15,383 0.42% 13,876,961
2015-09-25 2015-09-23 1.417 10,053,682 -53,839 0.42% 14,247,904
2015-09-24 2015-09-22 1.469 10,107,521 +23,074 0.43% 14,849,863
2015-09-23 2015-09-21 1.495 10,084,447 -55,378 0.43% 15,078,192
2015-09-22 2015-09-18 1.469 10,139,825 -7,691 0.43% 14,897,324
2015-09-21 2015-09-17 1.430 10,147,516 -38,457 0.43% 14,512,819
2015-09-18 2015-09-16 1.443 10,185,973 -59,992 0.43% 14,700,254
2015-09-17 2015-09-15 1.404 10,245,965 +23,074 0.43% 14,387,190
2015-09-16 2015-09-14 1.430 10,222,891 +53,839 0.43% 14,620,619
2015-09-15 2015-09-11 1.443 10,169,052 -69,222 0.43% 14,675,834
2015-09-14 2015-09-10 1.430 10,238,274 -15,382 0.43% 14,642,620
2015-09-11 2015-09-09 1.456 10,253,656 -61,531 0.43% 14,931,248
2015-09-10 2015-09-08 1.417 10,315,187 -169,209 0.43% 14,618,505
2015-09-09 2015-09-07 1.339 10,484,396 -370,721 0.44% 14,040,416
2015-09-08 2015-09-04 1.326 10,855,117 +67,683 0.46% 14,395,741
2015-09-07 2015-09-02 1.313 10,787,434 +29,227 0.45% 14,165,727
2015-09-04 2015-09-01 1.326 10,758,207 +250,737 0.45% 14,267,222
2015-09-02 2015-08-31 1.417 10,507,470 +75,375 0.44% 14,891,005
2015-09-01 2015-08-28 1.456 10,432,095 +30,765 0.44% 15,191,089
2015-08-31 2015-08-27 1.456 10,401,330 -250,736 0.44% 15,146,289
2015-08-27 2015-08-25 1.261 10,652,066 +99,987 0.45% 13,433,987
2015-08-26 2015-08-24 1.170 10,552,079 +138,443 0.44% 12,347,524
2015-08-25 2015-08-21 1.391 10,413,636 +47,687 0.44% 14,487,236
2015-08-24 2015-08-20 1.547 10,365,949 +107,678 0.44% 16,038,191
2015-08-21 2015-08-19 1.612 10,258,271 +46,148 0.43% 16,538,465
2015-08-20 2015-08-18 1.625 10,212,123 +384,566 0.43% 16,596,840
2015-08-19 2015-08-17 1.768 9,827,557 +23,074 0.41% 17,377,361
2015-08-18 2015-08-14 1.781 9,804,483 -21,536 0.41% 17,464,036
2015-08-17 2015-08-13 1.833 9,826,019 -83,066 0.41% 18,013,415
2015-08-14 2015-08-12 1.807 9,909,085 +169,209 0.42% 17,908,025
2015-08-13 2015-08-11 1.820 9,739,876 +9,229 0.41% 17,728,860
2015-08-12 2015-08-10 1.872 9,730,647 +63,069 0.41% 18,218,120
2015-08-11 2015-08-07 1.807 9,667,578 -130,752 0.41% 17,471,566
2015-08-10 2015-08-06 1.755 9,798,330 -99,987 0.41% 17,198,287
2015-08-07 2015-08-05 1.742 9,898,317 +130,752 0.42% 17,245,092
2015-08-06 2015-08-04 1.781 9,767,565 -535,316 0.41% 17,398,276
2015-08-05 2015-08-03 1.781 10,302,881 +395,334 0.43% 18,351,797
2015-08-04 2015-07-31 1.911 9,907,547 +30,765 0.42% 18,935,764
2015-08-03 2015-07-30 1.950 9,876,782 +23,074 0.42% 19,262,208
2015-07-31 2015-07-29 2.015 9,853,708 -547,314 0.42% 19,857,782
2015-07-30 2015-07-28 1.937 10,401,022 +1,046,019 0.44% 20,149,377
2015-07-29 2015-07-27 1.885 9,355,003 +67,684 0.39% 17,636,455
2015-07-28 2015-07-24 2.106 9,287,319 +141,520 0.39% 19,561,616
2015-07-27 2015-07-23 2.106 9,145,799 -189,207 0.39% 19,263,536
2015-07-24 2015-07-22 1.911 9,335,006 +8,769 0.39% 17,841,497
2015-07-23 2015-07-21 1.963 9,326,237 +207,665 0.39% 18,309,764
2015-07-22 2015-07-20 1.976 9,118,572 -107,678 0.38% 18,020,622
2015-07-21 2015-07-17 1.911 9,226,250 -52,301 0.39% 17,633,637
2015-07-20 2015-07-16 1.846 9,278,551 +201,512 0.39% 17,130,414
2015-07-17 2015-07-15 1.781 9,077,039 -113,831 0.38% 16,168,291
2015-07-16 2015-07-14 1.937 9,190,870 +190,744 0.39% 17,805,011
2015-07-15 2015-07-13 2.002 9,000,126 +109,217 0.38% 18,020,576
2015-07-14 2015-07-10 1.924 8,890,909 +35,380 0.37% 17,108,315
2015-07-13 2015-07-09 1.781 8,855,529 +210,742 0.37% 15,773,731
2015-07-10 2015-07-08 1.261 8,644,787 +161,518 0.36% 10,902,482
2015-07-09 2015-07-07 1.443 8,483,269 -104,602 0.36% 12,242,936
2015-07-08 2015-07-06 1.651 8,587,871 -884,501 0.36% 14,180,403
2015-07-07 2015-07-03 1.911 9,472,372 +56,915 0.40% 18,104,037
2015-07-06 2015-07-02 2.093 9,415,457 +93,834 0.40% 19,709,093
2015-07-03 2015-06-30 2.366 9,321,623 +69,222 0.39% 22,057,804
2015-07-02 2015-06-29 2.262 9,252,401 +624,535 0.39% 20,931,630
2015-06-30 2015-06-26 2.548 8,627,866 +207,666 0.36% 21,986,637
2015-06-29 2015-06-25 2.691 8,420,200 +12,306 0.35% 22,661,680
2015-06-26 2015-06-24 2.834 8,407,894 +99,987 0.35% 23,831,044
2015-06-25 2015-06-23 2.899 8,307,907 -194,437 0.35% 24,087,728
2015-06-24 2015-06-22 2.821 8,502,344 +47,687 0.36% 23,988,205
2015-06-23 2015-06-19 2.834 8,454,657 -99,988 0.36% 23,963,588
2015-06-22 2015-06-18 2.912 8,554,645 +1,019,869 0.36% 24,914,338
2015-06-19 2015-06-17 2.821 7,534,776 -6,430 0.32% 21,258,344
2015-06-18 2015-06-16 2.795 7,541,206 -173,824 0.32% 21,080,389
2015-06-17 2015-06-15 2.847 7,715,030 -121,523 0.33% 21,967,523
2015-06-16 2015-06-12 2.808 7,836,553 +172,286 0.33% 22,007,878
2015-06-15 2015-06-11 2.795 7,664,267 -5,230 0.32% 21,424,389
2015-06-12 2015-06-10 2.769 7,669,497 +94,603 0.32% 21,239,576
2015-06-11 2015-06-09 2.756 7,574,894 -143,058 0.32% 20,879,100
2015-06-10 2015-06-08 2.808 7,717,952 -299,962 0.33% 21,674,804
2015-06-09 2015-06-05 2.457 8,017,914 -92,296 0.34% 19,702,555
2015-06-08 2015-06-04 2.522 8,110,210 -32,303 0.34% 20,456,587
2015-06-05 2015-06-03 2.496 8,142,513 +53,839 0.34% 20,326,333
2015-06-04 2015-06-02 2.587 8,088,674 +103,064 0.34% 20,928,098
2015-06-03 2015-06-01 2.652 7,985,610 +30,765 0.34% 21,180,569
2015-06-02 2015-05-29 2.652 7,954,845 -87,681 0.34% 21,098,969
2015-06-01 2015-05-28 2.379 8,042,526 +141,520 0.34% 19,135,637
2015-05-29 2015-05-27 2.483 7,901,006 +305,192 0.33% 19,620,728
2015-05-28 2015-05-26 2.470 7,595,814 -845,276 0.32% 18,764,605
2015-05-27 2015-05-22 1.961 8,441,090 +67,614 0.36% 16,549,813
2015-05-26 2015-05-21 1.934 8,373,476 +7,650 0.35% 16,198,351
2015-05-22 2015-05-20 2.000 8,365,826 -7,650 0.35% 16,730,294
2015-05-21 2015-05-19 1.974 8,373,476 -30,603 0.35% 16,526,696
2015-05-20 2015-05-18 1.948 8,404,079 -15,301 0.36% 16,367,400
2015-05-19 2015-05-15 1.948 8,419,380 -53,554 0.36% 16,397,200
2015-05-18 2015-05-14 1.934 8,472,934 -38,253 0.36% 16,390,751
2015-05-15 2015-05-13 1.921 8,511,187 +61,204 0.36% 16,353,502
2015-05-14 2015-05-12 1.882 8,449,983 +38,254 0.36% 15,904,559
2015-05-13 2015-05-11 1.934 8,411,729 -1,531 0.36% 16,272,351
2015-05-12 2015-05-08 1.843 8,413,260 -59,674 0.36% 15,505,534
2015-05-11 2015-05-07 1.738 8,472,934 -28,093 0.36% 14,729,526
2015-05-08 2015-05-06 1.830 8,501,027 +107,108 0.36% 15,556,172
2015-05-07 2015-05-05 1.974 8,393,919 -7,650 0.36% 16,567,044
2015-05-06 2015-05-04 2.065 8,401,569 +33,662 0.36% 17,350,851
2015-05-05 2015-04-30 2.026 8,367,907 +30,603 0.35% 16,953,206
2015-05-04 2015-04-29 2.065 8,337,304 -143,832 0.35% 17,218,132
2015-04-30 2015-04-28 2.078 8,481,136 -174,434 0.36% 17,626,028
2015-04-29 2015-04-27 1.987 8,655,570 -213,452 0.37% 17,196,599
2015-04-28 2015-04-24 1.934 8,869,022 -166,784 0.38% 17,156,976
2015-04-27 2015-04-23 1.882 9,035,806 -7,650 0.38% 17,007,195
2015-04-24 2015-04-22 1.948 9,043,456 +129,907 0.38% 17,612,622
2015-04-23 2015-04-21 1.882 8,913,549 -315,206 0.38% 16,777,083
2015-04-22 2015-04-20 1.660 9,228,755 -137,711 0.39% 15,319,696
2015-04-21 2015-04-17 1.725 9,366,466 +38,253 0.40% 16,160,433
2015-04-20 2015-04-16 1.751 9,328,213 -80,659 0.40% 16,338,288
2015-04-17 2015-04-15 1.725 9,408,872 -85,687 0.40% 16,233,598
2015-04-16 2015-04-14 1.791 9,494,559 -633,318 0.40% 17,001,947
2015-04-15 2015-04-13 1.699 10,127,877 +480,459 0.43% 17,209,374
2015-04-14 2015-04-10 1.686 9,647,418 -1,113,135 0.41% 16,266,874
2015-04-13 2015-04-09 1.686 10,760,553 -433,025 0.46% 18,143,773
2015-04-10 2015-04-08 1.634 11,193,578 -341,891 0.47% 18,288,675
2015-04-09 2015-04-02 1.451 11,535,469 -201,976 0.49% 16,736,380
2015-04-08 2015-04-01 1.425 11,737,445 -241,760 0.50% 16,722,583
2015-04-02 2015-03-31 1.333 11,979,205 -39,783 0.51% 15,970,977
2015-04-01 2015-03-30 1.320 12,018,988 -266,242 0.51% 15,866,918
2015-03-27 2015-03-25 1.242 12,285,230 +22,952 0.52% 15,254,929
2015-03-26 2015-03-24 1.229 12,262,278 +41,314 0.52% 15,066,151
2015-03-25 2015-03-23 1.255 12,220,964 +85,686 0.52% 15,334,867
2015-03-24 2015-03-20 1.229 12,135,278 +13,772 0.51% 14,910,111
2015-03-23 2015-03-19 1.229 12,121,506 +76,506 0.51% 14,893,190
2015-03-17 2015-03-13 1.229 12,045,000 +107,109 0.51% 14,799,191
2015-03-16 2015-03-12 1.255 11,937,891 +7,650 0.51% 14,979,667
2015-03-13 2015-03-11 1.268 11,930,241 -38,253 0.51% 15,126,006
2015-03-12 2015-03-10 1.268 11,968,494 +7,651 0.51% 15,174,505
2015-03-10 2015-03-06 1.294 11,960,843 -7,651 0.51% 15,477,481
2015-03-04 2015-03-02 1.307 11,968,494 +107,109 0.51% 15,643,820
2015-03-02 2015-02-26 1.333 11,861,385 -76,506 0.50% 15,813,896
2015-02-27 2015-02-25 1.307 11,937,891 +15,301 0.51% 15,603,819
2015-02-26 2015-02-24 1.333 11,922,590 -113,995 0.51% 15,895,496
2015-02-24 2015-02-18 1.307 12,036,585 +90,278 0.51% 15,732,821
2015-02-23 2015-02-16 1.268 11,946,307 +76,506 0.51% 15,146,375
2015-02-17 2015-02-13 1.268 11,869,801 +39,783 0.50% 15,049,375
2015-02-11 2015-02-09 1.281 11,830,018 -153,012 0.50% 15,153,564
2015-02-10 2015-02-06 1.281 11,983,030 -114,759 0.51% 15,349,563
2015-02-09 2015-02-05 1.294 12,097,789 -59,308 0.51% 15,654,691
2015-02-06 2015-02-04 1.268 12,157,097 -15,301 0.52% 15,413,630
2015-02-03 2015-01-30 1.294 12,172,398 -7,651 0.52% 15,751,236
2015-01-28 2015-01-26 1.333 12,180,049 -15,301 0.52% 16,238,747
2015-01-27 2015-01-23 1.320 12,195,350 +125,470 0.52% 16,099,743
2015-01-26 2015-01-22 1.346 12,069,880 -53,554 0.51% 16,249,630
2015-01-20 2015-01-16 1.333 12,123,434 -44,374 0.51% 16,163,266
2015-01-19 2015-01-15 1.359 12,167,808 -130,061 0.52% 16,540,514
2015-01-16 2015-01-14 1.255 12,297,869 -2,754 0.52% 15,431,367
2015-01-15 2015-01-13 1.255 12,300,623 -7,650 0.52% 15,434,823
2015-01-14 2015-01-12 1.216 12,308,273 +22,951 0.52% 14,961,784
2015-01-09 2015-01-07 1.268 12,285,322 +99,459 0.52% 15,576,202
2015-01-07 2015-01-05 1.294 12,185,863 -203,507 0.52% 15,768,660
2015-01-06 2015-01-02 1.281 12,389,370 -223,245 0.52% 15,870,061
2015-01-05 2014-12-31 1.216 12,612,615 +76,506 0.53% 15,331,738
2015-01-02 2014-12-29 1.203 12,536,109 +76,506 0.53% 15,074,881
2014-12-30 2014-12-24 1.189 12,459,603 +15,302 0.53% 14,820,024
2014-12-29 2014-12-22 1.189 12,444,301 +379,470 0.53% 14,801,823
2014-12-22 2014-12-18 1.242 12,064,831 +160,663 0.51% 14,981,253
2014-12-17 2014-12-15 1.372 11,904,168 -44,373 0.50% 16,337,728
2014-12-16 2014-12-12 1.307 11,948,541 -145,974 0.51% 15,617,740
2014-12-15 2014-12-11 1.242 12,094,515 -41,313 0.51% 15,018,113
2014-12-12 2014-12-10 1.268 12,135,828 +38,253 0.51% 15,386,663
2014-12-11 2014-12-09 1.216 12,097,575 +148,422 0.51% 14,705,662
2014-12-10 2014-12-08 1.268 11,949,153 -64,265 0.51% 15,149,984
2014-12-09 2014-12-05 1.268 12,013,418 -6,121 0.51% 15,231,463
2014-12-05 2014-12-03 1.229 12,019,539 +99,458 0.51% 14,767,908
2014-12-04 2014-12-02 1.281 11,920,081 -84,157 0.51% 15,268,929
2014-12-03 2014-12-01 1.242 12,004,238 +168,314 0.51% 14,906,013
2014-12-02 2014-11-28 1.333 11,835,924 -76,506 0.50% 15,779,951
2014-12-01 2014-11-27 1.333 11,912,430 +99,458 0.50% 15,881,950
2014-11-26 2014-11-24 1.346 11,812,972 -153,013 0.50% 15,903,756
2014-11-25 2014-11-21 1.320 11,965,985 -6,120 0.51% 15,796,946
2014-11-24 2014-11-20 1.294 11,972,105 -12,241 0.51% 15,492,055
2014-11-21 2014-11-19 1.320 11,984,346 +53,554 0.51% 15,821,185
2014-11-19 2014-11-17 1.412 11,930,792 +30,603 0.51% 16,842,104
2014-11-18 2014-11-14 1.438 11,900,189 +15,301 0.50% 17,109,994
2014-11-17 2014-11-13 1.425 11,884,888 +122,410 0.50% 16,932,649
2014-11-14 2014-11-12 1.464 11,762,478 +99,458 0.50% 17,219,485
2014-11-13 2014-11-11 1.412 11,663,020 +15,301 0.49% 16,464,103
2014-11-11 2014-11-07 1.438 11,647,719 +7,651 0.49% 16,746,994
2014-11-10 2014-11-06 1.451 11,640,068 -10,711 0.49% 16,888,139
2014-11-07 2014-11-05 1.477 11,650,779 -7,651 0.49% 17,208,250
2014-11-06 2014-11-04 1.542 11,658,430 -229,763 0.49% 17,981,478
2014-11-05 2014-11-03 1.477 11,888,193 -7,651 0.50% 17,558,912
2014-11-04 2014-10-31 1.477 11,895,844 +61,205 0.50% 17,570,212
2014-11-03 2014-10-30 1.477 11,834,639 -4,590 0.50% 17,479,812
2014-10-31 2014-10-29 1.451 11,839,229 -30,603 0.50% 17,177,094
2014-10-30 2014-10-28 1.464 11,869,832 +107,109 0.50% 17,376,644
2014-10-28 2014-10-24 1.359 11,762,723 -7,650 0.50% 15,989,855
2014-10-27 2014-10-23 1.333 11,770,373 -38,254 0.50% 15,692,557
2014-10-24 2014-10-22 1.346 11,808,627 -7,650 0.50% 15,897,906
2014-10-23 2014-10-21 1.346 11,816,277 +30,602 0.50% 15,908,206
2014-10-22 2014-10-20 1.320 11,785,675 -91,807 0.50% 15,558,909
2014-10-21 2014-10-17 1.386 11,877,482 -68,856 0.50% 16,456,351
2014-10-20 2014-10-16 1.412 11,946,338 +36,723 0.51% 16,864,049
2014-10-17 2014-10-15 1.425 11,909,615 -76,506 0.50% 16,967,878
2014-10-16 2014-10-14 1.425 11,986,121 -53,554 0.51% 17,076,877
2014-10-15 2014-10-13 1.412 12,039,675 +68,855 0.51% 16,995,808
2014-10-14 2014-10-10 1.542 11,970,820 +6,121 0.51% 18,463,295
2014-10-10 2014-10-08 1.608 11,964,699 +323,621 0.51% 19,235,797
2014-10-09 2014-10-07 1.621 11,641,078 -688,403 0.49% 18,867,666
2014-10-08 2014-10-06 1.516 12,329,481 +255,531 0.52% 18,694,166
2014-10-07 2014-10-03 1.425 12,073,950 -19,096 0.51% 17,202,009
2014-10-06 2014-09-30 1.386 12,093,046 -238,699 0.51% 16,755,017
2014-10-03 2014-09-29 1.503 12,331,745 -255,531 0.52% 18,536,412
2014-09-30 2014-09-26 1.464 12,587,276 -224,928 0.53% 18,426,934
2014-09-29 2014-09-25 1.294 12,812,204 -68,091 0.54% 16,579,153
2014-09-26 2014-09-24 1.307 12,880,295 -332,037 0.55% 16,835,620
2014-09-24 2014-09-22 1.163 13,212,332 +38,253 0.56% 15,369,962
2014-09-23 2014-09-19 1.176 13,174,079 -30,602 0.56% 15,497,658
2014-09-22 2014-09-18 1.150 13,204,681 -60,286 0.56% 15,188,465
2014-09-19 2014-09-17 1.176 13,264,967 +61,511 0.56% 15,604,577
2014-09-18 2014-09-16 1.216 13,203,456 -79,566 0.56% 16,049,957
2014-09-17 2014-09-15 1.189 13,283,022 -68,856 0.56% 15,799,436
2014-09-16 2014-09-12 1.176 13,351,878 -76,506 0.57% 15,706,816
2014-09-15 2014-09-11 1.176 13,428,384 +38,253 0.57% 15,796,816
2014-09-12 2014-09-10 1.163 13,390,131 -27,542 0.57% 15,576,796
2014-09-10 2014-09-05 1.124 13,417,673 -7,651 0.57% 15,082,695
2014-09-08 2014-09-04 1.137 13,425,324 -99,458 0.57% 15,266,776
2014-09-05 2014-09-03 1.111 13,524,782 -15,301 0.57% 15,026,316
2014-09-04 2014-09-02 1.111 13,540,083 +24,482 0.57% 15,043,315
2014-09-03 2014-09-01 1.072 13,515,601 +7,651 0.57% 14,486,135
2014-08-29 2014-08-27 1.072 13,507,950 +130,060 0.57% 14,477,934
2014-08-28 2014-08-26 1.085 13,377,890 +38,253 0.57% 14,513,395
2014-08-27 2014-08-25 1.085 13,339,637 +13,771 0.57% 14,471,895
2014-08-26 2014-08-22 1.085 13,325,866 -15,301 0.56% 14,456,955
2014-08-25 2014-08-21 1.098 13,341,167 -76,506 0.57% 14,647,935
2014-08-22 2014-08-20 1.098 13,417,673 -30,603 0.57% 14,731,935
2014-08-21 2014-08-19 1.098 13,448,276 +38,254 0.57% 14,765,536
2014-08-20 2014-08-18 1.124 13,410,022 -3,061 0.57% 15,074,095
2014-08-19 2014-08-15 1.111 13,413,083 +15,302 0.57% 14,902,216
2014-08-18 2014-08-14 1.150 13,397,781 -76,507 0.57% 15,410,575
2014-08-15 2014-08-13 1.137 13,474,288 +15,302 0.57% 15,322,456
2014-08-14 2014-08-12 1.137 13,458,986 -7,651 0.57% 15,305,055
2014-08-13 2014-08-11 1.124 13,466,637 +8,110 0.57% 15,137,735
2014-08-12 2014-08-08 1.137 13,458,527 +97,928 0.57% 15,304,533
2014-08-11 2014-08-07 1.111 13,360,599 +45,903 0.57% 14,843,905
2014-08-08 2014-08-06 1.085 13,314,696 -76,506 0.56% 14,444,837
2014-08-06 2014-08-04 1.033 13,391,202 +198,916 0.57% 13,827,700
2014-08-01 2014-07-30 1.072 13,192,286 -22,952 0.56% 14,139,603
2014-07-31 2014-07-29 1.059 13,215,238 -45,903 0.56% 13,991,469
2014-07-30 2014-07-28 1.059 13,261,141 -45,904 0.56% 14,040,068
2014-07-29 2014-07-25 1.059 13,307,045 -30,603 0.56% 14,088,668
2014-07-28 2014-07-24 1.059 13,337,648 +50,494 0.57% 14,121,069
2014-07-25 2014-07-23 1.072 13,287,154 -53,554 0.56% 14,241,283
2014-07-24 2014-07-22 1.059 13,340,708 -42,843 0.57% 14,124,309
2014-07-23 2014-07-21 1.059 13,383,551 +3,060 0.57% 14,169,668
2014-07-18 2014-07-16 1.059 13,380,491 +9,181 0.57% 14,166,428
2014-07-16 2014-07-14 1.020 13,371,310 -76,507 0.57% 13,632,386
2014-07-09 2014-07-07 1.006 13,447,817 -165,253 0.57% 13,534,612
2014-07-08 2014-07-04 1.006 13,613,070 -22,952 0.58% 13,700,932
2014-07-07 2014-07-03 1.006 13,636,022 -76,506 0.58% 13,724,032
2014-07-04 2014-07-02 0.980 13,712,528 -84,157 0.58% 13,442,563
2014-06-27 2014-06-25 0.902 13,796,685 -38,253 0.58% 12,443,059
2014-06-26 2014-06-24 0.928 13,834,938 +7,651 0.59% 12,839,227
2014-06-25 2014-06-23 0.915 13,827,287 +22,952 0.59% 12,651,392
2014-06-23 2014-06-19 0.928 13,804,335 +612 0.58% 12,810,826
2014-06-18 2014-06-16 0.954 13,803,723 +59,674 0.58% 13,171,111
2014-06-16 2014-06-12 0.954 13,744,049 +38,254 0.58% 13,114,172
2014-06-09 2014-06-05 0.954 13,705,795 +15,301 0.58% 13,077,671
2014-06-06 2014-06-04 0.941 13,690,494 +15,301 0.58% 12,884,125
2014-05-27 2014-05-23 0.967 13,675,193 +71,591 0.58% 13,227,217
2014-05-22 2014-05-20 0.954 13,603,602 -90,566 0.58% 12,977,725
2014-05-21 2014-05-19 0.954 13,694,168 -233,965 0.59% 13,064,125
2014-05-16 2014-05-14 0.994 13,928,133 -75,472 0.60% 13,840,964
2014-05-14 2014-05-12 0.967 14,003,605 +37,736 0.60% 13,544,871
2014-05-13 2014-05-09 0.954 13,965,869 -22,642 0.60% 13,323,325
2014-05-12 2014-05-08 0.967 13,988,511 +7,548 0.60% 13,530,272
2014-05-08 2014-05-05 0.994 13,980,963 -22,642 0.60% 13,893,463
2014-04-30 2014-04-28 1.033 14,003,605 -37,736 0.60% 14,472,602
2014-04-29 2014-04-25 1.033 14,041,341 +22,641 0.60% 14,511,602
2014-04-24 2014-04-22 1.033 14,018,700 -30,188 0.60% 14,488,203
2014-04-17 2014-04-15 1.047 14,048,888 -90,567 0.60% 14,705,548
2014-04-15 2014-04-11 1.060 14,139,455 +75,472 0.61% 14,987,694
2014-04-14 2014-04-10 1.060 14,063,983 +49,812 0.60% 14,907,694
2014-04-11 2014-04-09 1.047 14,014,171 +22,642 0.60% 14,669,208
2014-04-10 2014-04-08 1.033 13,991,529 +18,113 0.60% 14,460,122
2014-04-07 2014-04-03 1.060 13,973,416 +6,038 0.60% 14,811,694
2014-04-04 2014-04-02 1.060 13,967,378 -150,945 0.60% 14,805,294
2014-04-03 2014-04-01 1.033 14,118,323 +60,378 0.61% 14,591,162
2014-04-02 2014-03-31 1.047 14,057,945 +203,775 0.60% 14,715,028
2014-04-01 2014-03-28 1.060 13,854,170 +52,831 0.60% 14,685,295
2014-03-31 2014-03-27 1.060 13,801,339 +21,132 0.59% 14,629,294
2014-03-27 2014-03-25 1.060 13,780,207 +75,472 0.59% 14,606,895
2014-03-26 2014-03-24 1.100 13,704,735 +650,572 0.59% 15,071,653
2014-03-25 2014-03-21 1.100 13,054,163 -55,849 0.56% 14,356,193
2014-03-24 2014-03-20 1.100 13,110,012 -60,378 0.56% 14,417,612
2014-03-21 2014-03-19 1.113 13,170,390 -128,303 0.57% 14,658,519
2014-03-20 2014-03-18 1.047 13,298,693 +90,566 0.57% 13,920,288
2014-03-18 2014-03-14 1.033 13,208,127 -37,736 0.57% 13,650,483
2014-03-12 2014-03-10 1.086 13,245,863 -37,736 0.57% 14,391,507
2014-03-11 2014-03-07 1.113 13,283,599 -52,831 0.57% 14,784,519
2014-03-10 2014-03-06 1.126 13,336,430 +31,699 0.57% 15,020,026
2014-03-07 2014-03-05 1.100 13,304,731 -30,189 0.57% 14,631,753
2014-03-06 2014-03-04 1.086 13,334,920 -36,227 0.57% 14,488,267
2014-03-05 2014-03-03 1.100 13,371,147 +332,079 0.57% 14,704,793
2014-03-04 2014-02-28 1.086 13,039,068 -150,945 0.56% 14,166,826
2014-03-03 2014-02-27 1.033 13,190,013 +37,736 0.57% 13,631,762
2014-02-28 2014-02-26 1.033 13,152,277 -4,891 0.56% 13,592,762
2014-02-26 2014-02-24 1.033 13,157,168 +37,737 0.57% 13,597,817
2014-02-24 2014-02-20 1.033 13,119,431 -37,737 0.56% 13,558,816
2014-02-21 2014-02-19 1.047 13,157,168 -37,736 0.57% 13,772,148
2014-02-17 2014-02-13 1.060 13,194,904 +15,095 0.57% 13,986,479
2014-02-14 2014-02-12 1.086 13,179,809 +61,887 0.57% 14,319,740
2014-02-13 2014-02-11 1.060 13,117,922 -37,736 0.56% 13,904,878
2014-02-11 2014-02-07 1.060 13,155,658 -22,642 0.57% 13,944,878
2014-02-10 2014-02-06 1.020 13,178,300 +60,378 0.57% 13,445,046
2014-02-06 2014-02-04 1.033 13,117,922 +22,642 0.56% 13,557,256
2014-02-05 2014-01-30 1.047 13,095,280 -22,642 0.56% 13,707,367
2014-02-04 2014-01-28 1.047 13,117,922 +7,547 0.56% 13,731,067
2014-01-29 2014-01-27 1.047 13,110,375 +135,850 0.56% 13,723,168
2014-01-28 2014-01-24 1.060 12,974,525 +22,642 0.56% 13,752,879
2014-01-27 2014-01-23 1.086 12,951,883 +22,642 0.56% 14,072,101
2014-01-24 2014-01-22 1.086 12,929,241 +52,831 0.56% 14,047,500
2014-01-23 2014-01-21 1.100 12,876,410 -18,114 0.55% 14,160,711
2014-01-22 2014-01-20 1.113 12,894,524 +75,472 0.55% 14,351,482
2014-01-21 2014-01-17 1.126 12,819,052 -18,113 0.55% 14,437,334
2014-01-20 2014-01-16 1.126 12,837,165 +135,850 0.55% 14,457,733
2014-01-17 2014-01-15 1.153 12,701,315 -294,342 0.55% 14,641,316
2014-01-16 2014-01-14 1.153 12,995,657 +45,284 0.56% 14,980,615
2014-01-15 2014-01-13 1.166 12,950,373 -45,284 0.56% 15,100,006
2014-01-14 2014-01-10 1.126 12,995,657 +9,057 0.56% 14,636,234
2014-01-13 2014-01-09 1.126 12,986,600 +75,472 0.56% 14,626,033
2014-01-10 2014-01-08 1.113 12,911,128 -43,774 0.55% 14,369,963
2014-01-09 2014-01-07 1.126 12,954,902 +75,473 0.56% 14,590,334
2014-01-08 2014-01-06 1.113 12,879,429 +110,189 0.55% 14,334,682
2014-01-07 2014-01-03 1.166 12,769,240 +75,473 0.55% 14,888,807
2014-01-06 2014-01-02 1.179 12,693,767 +132,831 0.55% 14,968,997
2014-01-03 2013-12-31 1.153 12,560,936 -96,605 0.54% 14,479,495
2014-01-02 2013-12-27 1.139 12,657,541 +37,736 0.54% 14,423,145
2013-12-30 2013-12-24 1.153 12,619,805 +89,058 0.54% 14,547,356
2013-12-27 2013-12-20 1.113 12,530,747 +33,208 0.54% 13,946,602
2013-12-23 2013-12-19 1.113 12,497,539 -34,718 0.54% 13,909,642
2013-12-20 2013-12-18 1.139 12,532,257 +76,982 0.54% 14,280,385
2013-12-19 2013-12-17 1.166 12,455,275 +15,095 0.53% 14,522,726
2013-12-18 2013-12-16 1.192 12,440,180 -72,454 0.53% 14,834,788
2013-12-17 2013-12-13 1.206 12,512,634 +99,624 0.54% 15,086,979
2013-12-16 2013-12-12 1.206 12,413,010 +101,133 0.53% 14,966,859
2013-12-13 2013-12-11 1.206 12,311,877 +10,566 0.53% 14,844,919
2013-12-12 2013-12-10 1.232 12,301,311 -72,454 0.53% 15,158,161
2013-12-11 2013-12-09 1.259 12,373,765 -86,038 0.53% 15,575,343
2013-12-10 2013-12-06 1.272 12,459,803 -464,910 0.54% 15,848,734
2013-12-09 2013-12-05 1.298 12,924,713 -129,812 0.56% 16,782,596
2013-12-06 2013-12-04 1.312 13,054,525 -40,755 0.56% 17,124,127
2013-12-05 2013-12-03 1.325 13,095,280 +312,455 0.56% 17,351,098
2013-12-04 2013-12-02 1.325 12,782,825 +440,759 0.55% 16,937,098
2013-12-03 2013-11-29 1.365 12,342,066 +63,396 0.53% 16,843,691
2013-12-02 2013-11-28 1.351 12,278,670 -16,603 0.53% 16,594,481
2013-11-29 2013-11-27 1.378 12,295,273 -188,681 0.53% 16,942,741
2013-11-28 2013-11-26 1.312 12,483,954 -52,831 0.54% 16,375,687
2013-11-27 2013-11-25 1.338 12,536,785 -16,453 0.54% 16,777,209
2013-11-26 2013-11-22 1.285 12,553,238 +31,698 0.54% 16,133,911
2013-11-25 2013-11-21 1.272 12,521,540 +45,284 0.54% 15,927,263
2013-11-22 2013-11-20 1.298 12,476,256 +224,907 0.54% 16,200,280
2013-11-21 2013-11-19 1.232 12,251,349 -15,094 0.53% 15,096,596
2013-11-20 2013-11-18 1.232 12,266,443 +21,132 0.53% 15,115,195
2013-11-19 2013-11-15 1.206 12,245,311 +49,812 0.53% 14,764,657
2013-11-18 2013-11-14 1.219 12,195,499 -15,094 0.52% 14,866,186
2013-11-15 2013-11-13 1.192 12,210,593 -119,247 0.52% 14,561,008
2013-11-13 2013-11-11 1.192 12,329,840 +37,736 0.53% 14,703,208
2013-11-11 2013-11-07 1.206 12,292,104 -37,736 0.53% 14,821,078
2013-11-08 2013-11-06 1.219 12,329,840 -37,736 0.53% 15,029,946
2013-11-07 2013-11-05 1.206 12,367,576 -15,094 0.53% 14,912,077
2013-11-06 2013-11-04 1.232 12,382,670 -3,019 0.53% 15,258,415
2013-11-05 2013-11-01 1.206 12,385,689 -6,038 0.53% 14,933,917
2013-11-04 2013-10-31 1.179 12,391,727 -15,095 0.53% 14,612,819
2013-11-01 2013-10-30 1.179 12,406,822 +15,095 0.53% 14,630,620
2013-10-31 2013-10-29 1.166 12,391,727 +45,283 0.53% 14,448,630
2013-10-29 2013-10-25 1.206 12,346,444 -37,736 0.53% 14,886,598
2013-10-28 2013-10-24 1.232 12,384,180 -25,660 0.53% 15,260,275
2013-10-25 2013-10-23 1.206 12,409,840 +172,076 0.53% 14,963,037
2013-10-24 2013-10-22 1.232 12,237,764 +36,227 0.53% 15,079,856
2013-10-23 2013-10-21 1.245 12,201,537 -164,530 0.52% 15,196,884
2013-10-22 2013-10-18 1.206 12,366,067 -90,566 0.53% 14,910,258
2013-10-16 2013-10-11 1.192 12,456,633 +15,094 0.54% 14,854,408
2013-10-15 2013-10-10 1.219 12,441,539 -67,925 0.53% 15,166,106
2013-10-11 2013-10-09 1.219 12,509,464 +1,509 0.54% 15,248,906
2013-10-09 2013-10-07 1.153 12,507,955 +95,096 0.54% 14,418,422
2013-10-08 2013-10-04 1.166 12,412,859 +37,736 0.53% 14,473,270
2013-10-07 2013-10-03 1.166 12,375,123 +69,434 0.53% 14,429,270
2013-10-04 2013-10-02 1.153 12,305,689 -7,547 0.53% 14,185,262
2013-10-02 2013-09-27 1.153 12,313,236 -4,075 0.53% 14,193,961
2013-09-30 2013-09-26 1.139 12,317,311 -30,189 0.53% 14,035,456
2013-09-26 2013-09-24 1.192 12,347,500 +6,037 0.53% 14,724,268
2013-09-25 2013-09-23 1.139 12,341,463 +15,095 0.53% 14,062,977
2013-09-19 2013-09-17 1.139 12,326,368 -90,567 0.53% 14,045,776
2013-09-17 2013-09-13 1.153 12,416,935 +83,020 0.53% 14,313,499
2013-09-13 2013-09-11 1.179 12,333,915 +22,641 0.53% 14,544,645
2013-09-12 2013-09-10 1.206 12,311,274 -25,660 0.53% 14,844,192
2013-09-11 2013-09-09 1.153 12,336,934 +30,189 0.53% 14,221,279
2013-09-10 2013-09-06 1.153 12,306,745 +6,038 0.53% 14,186,479
2013-09-09 2013-09-05 1.153 12,300,707 -60,378 0.53% 14,179,519
2013-09-06 2013-09-04 1.139 12,361,085 -7,548 0.53% 14,085,336
2013-09-04 2013-09-02 1.139 12,368,633 +83,020 0.53% 14,093,937
2013-09-02 2013-08-29 1.126 12,285,613 +37,736 0.53% 13,836,553
2013-08-30 2013-08-28 1.113 12,247,877 -52,830 0.53% 13,631,771
2013-08-28 2013-08-26 1.139 12,300,707 -55,850 0.53% 14,016,536
2013-08-27 2013-08-23 1.166 12,356,557 +25,661 0.53% 14,407,622
2013-08-23 2013-08-21 1.192 12,330,896 -67,926 0.53% 14,704,468
2013-08-20 2013-08-16 1.206 12,398,822 -9,056 0.53% 14,949,752
2013-08-19 2013-08-15 1.219 12,407,878 -37,736 0.53% 15,125,074
2013-08-16 2013-08-13 1.245 12,445,614 +55,849 0.53% 15,500,880
2013-08-15 2013-08-12 1.232 12,389,765 +7,547 0.53% 15,267,157
2013-08-13 2013-08-09 1.232 12,382,218 +16,604 0.53% 15,257,858
2013-08-09 2013-08-07 1.179 12,365,614 +25,661 0.53% 14,582,026
2013-08-08 2013-08-06 1.219 12,339,953 +7,547 0.53% 15,042,274
2013-08-07 2013-08-05 1.166 12,332,406 +34,717 0.53% 14,379,462
2013-08-06 2013-08-02 1.179 12,297,689 -19,622 0.53% 14,501,926
2013-08-05 2013-08-01 1.179 12,317,311 +15,094 0.53% 14,525,065
2013-08-02 2013-07-31 1.166 12,302,217 -37,736 0.53% 14,344,262
2013-08-01 2013-07-30 1.179 12,339,953 +37,736 0.53% 14,551,765
2013-07-31 2013-07-29 1.219 12,302,217 +268,682 0.53% 14,996,274
2013-07-30 2013-07-26 1.126 12,033,535 -40,755 0.52% 13,552,653
2013-07-29 2013-07-25 1.086 12,074,290 -9,057 0.52% 13,118,604
2013-07-26 2013-07-24 1.073 12,083,347 -69,435 0.52% 12,968,341
2013-07-25 2013-07-23 1.100 12,152,782 +194,719 0.52% 13,364,908
2013-07-24 2013-07-22 1.047 11,958,063 +49,812 0.51% 12,516,995
2013-07-23 2013-07-19 1.086 11,908,251 -63,397 0.51% 12,938,204
2013-07-17 2013-07-15 1.113 11,971,648 -15,095 0.51% 13,324,330
2013-07-16 2013-07-12 1.060 11,986,743 +10,567 0.51% 12,705,839
2013-07-15 2013-07-11 1.060 11,976,176 +37,736 0.51% 12,694,638
2013-07-12 2013-07-10 1.020 11,938,440 -18,114 0.51% 12,180,089
2013-07-11 2013-07-09 1.033 11,956,554 +45,284 0.51% 12,356,993
2013-07-10 2013-07-08 1.060 11,911,270 +48,302 0.51% 12,625,838
2013-07-05 2013-07-03 1.113 11,862,968 +45,284 0.51% 13,203,370
2013-07-03 2013-06-28 1.166 11,817,684 +135,850 0.51% 13,779,302
2013-07-02 2013-06-27 1.139 11,681,834 +60,378 0.50% 13,311,336
2013-06-28 2013-06-26 1.153 11,621,456 -37,737 0.50% 13,396,519
2013-06-27 2013-06-25 1.100 11,659,193 -22,641 0.50% 12,822,088
2013-06-26 2013-06-24 1.126 11,681,834 +67,925 0.50% 13,156,553
2013-06-17 2013-06-13 1.245 11,613,909 -777,365 0.50% 14,465,000
2013-06-14 2013-06-11 1.298 12,391,274 +105,661 0.53% 16,089,932
2013-06-13 2013-06-10 1.351 12,285,613 +31,698 0.53% 16,603,864
2013-06-10 2013-06-06 1.378 12,253,915 -37,736 0.53% 16,885,750
2013-06-05 2013-06-03 1.378 12,291,651 -7,547 0.53% 16,937,750
2013-06-04 2013-05-31 1.471 12,299,198 +593,213 0.53% 18,090,386
2013-06-03 2013-05-30 1.417 11,705,985 +98,939 0.50% 16,591,749
2013-05-31 2013-05-29 1.377 11,607,046 -67,308 0.50% 15,985,907
2013-05-30 2013-05-28 1.417 11,674,354 -125,640 0.51% 16,546,916
2013-05-28 2013-05-24 1.377 11,799,994 -26,923 0.51% 16,251,646
2013-05-27 2013-05-23 1.337 11,826,917 -101,111 0.51% 15,814,297
2013-05-24 2013-05-22 1.391 11,928,028 -177,992 0.52% 16,587,477
2013-05-23 2013-05-21 1.337 12,106,020 -400,854 0.52% 16,187,498
2013-05-22 2013-05-20 1.257 12,506,874 -183,974 0.54% 15,720,088
2013-05-21 2013-05-16 1.257 12,690,848 +109,188 0.55% 15,951,328
2013-05-20 2013-05-15 1.270 12,581,660 +14,957 0.55% 15,982,323
2013-05-16 2013-05-14 1.257 12,566,703 +66,111 0.54% 15,795,288
2013-05-15 2013-05-13 1.244 12,500,592 -1,496 0.54% 15,545,041
2013-05-14 2013-05-10 1.257 12,502,088 +97,223 0.54% 15,714,073
2013-05-13 2013-05-09 1.310 12,404,865 -430,769 0.54% 16,255,355
2013-05-10 2013-05-08 1.270 12,835,634 -145,085 0.56% 16,304,943
2013-05-09 2013-05-07 1.244 12,980,719 -146,581 0.56% 16,142,101
2013-05-08 2013-05-06 1.217 13,127,300 +56,837 0.57% 15,973,319
2013-05-07 2013-05-03 1.190 13,070,463 -373,931 0.57% 15,554,617
2013-05-06 2013-05-02 1.244 13,444,394 +263,247 0.58% 16,718,701
2013-05-03 2013-04-30 1.110 13,181,147 +7,479 0.57% 14,628,832
2013-05-02 2013-04-29 1.110 13,173,668 -22,436 0.57% 14,620,531
2013-04-30 2013-04-26 1.137 13,196,104 +52,351 0.57% 14,998,334
2013-04-29 2013-04-25 1.150 13,143,753 -56,838 0.57% 15,114,584
2013-04-26 2013-04-24 1.137 13,200,591 +56,838 0.57% 15,003,433
2013-04-25 2013-04-23 1.137 13,143,753 -29,915 0.57% 14,938,833
2013-04-23 2013-04-19 1.137 13,173,668 +7,479 0.57% 14,972,833
2013-04-22 2013-04-18 1.137 13,166,189 -44,872 0.57% 14,964,333
2013-04-19 2013-04-17 1.137 13,211,061 -149,573 0.57% 15,015,333
2013-04-18 2013-04-16 1.137 13,360,634 -25,427 0.58% 15,185,334
2013-04-17 2013-04-15 1.163 13,386,061 -306,623 0.58% 15,572,215
2013-04-16 2013-04-12 1.110 13,692,684 -67,308 0.59% 15,196,551
2013-04-15 2013-04-11 1.070 13,759,992 -140,598 0.60% 14,719,278
2013-04-12 2013-04-10 0.989 13,900,590 +14,957 0.60% 13,754,452
2013-04-09 2013-04-05 1.003 13,885,633 -131,624 0.60% 13,925,324
2013-04-08 2013-04-03 1.030 14,017,257 -74,786 0.61% 14,432,186
2013-04-03 2013-03-28 1.016 14,092,043 -7,478 0.61% 14,320,755
2013-03-27 2013-03-25 1.016 14,099,521 +17,948 0.61% 14,328,354
2013-03-25 2013-03-21 1.043 14,081,573 -74,786 0.61% 14,686,697
2013-03-22 2013-03-20 1.016 14,156,359 +164,530 0.61% 14,386,114
2013-03-18 2013-03-14 1.043 13,991,829 -59,829 0.61% 14,593,096
2013-03-15 2013-03-13 0.989 14,051,658 -112,180 0.61% 13,903,932
2013-03-14 2013-03-12 1.083 14,163,838 +7,479 0.61% 15,340,670
2013-03-13 2013-03-11 1.163 14,156,359 -59,829 0.61% 16,468,315
2013-03-12 2013-03-08 1.217 14,216,188 +121,154 0.62% 17,298,279
2013-03-11 2013-03-07 1.110 14,095,034 -9,693 0.61% 15,643,091
2013-03-08 2013-03-06 1.123 14,104,727 -396,367 0.61% 15,842,449
2013-03-07 2013-03-05 1.123 14,501,094 -369,444 0.63% 16,287,649
2013-03-06 2013-03-04 1.043 14,870,538 -157,051 0.64% 15,509,566
2013-03-05 2013-03-01 1.043 15,027,589 -14,957 0.65% 15,673,366
2013-03-04 2013-02-28 1.016 15,042,546 +58,333 0.65% 15,286,684
2013-02-28 2013-02-26 0.976 14,984,213 -73,290 0.65% 14,626,323
2013-02-27 2013-02-25 0.989 15,057,503 +67,307 0.65% 14,899,203
2013-02-25 2013-02-21 0.963 14,990,196 -10,470 0.65% 14,431,722
2013-02-21 2013-02-19 0.976 15,000,666 -67,307 0.65% 14,642,383
2013-02-15 2013-02-08 0.989 15,067,973 +29,914 0.65% 14,909,563
2013-02-14 2013-02-07 0.989 15,038,059 -49,359 0.65% 14,879,963
2013-02-04 2013-01-31 0.989 15,087,418 +29,915 0.65% 14,928,803
2013-02-01 2013-01-30 1.016 15,057,503 -37,393 0.65% 15,301,884
2013-01-31 2013-01-29 0.976 15,094,896 +67,307 0.65% 14,734,362
2013-01-29 2013-01-25 0.976 15,027,589 -89,743 0.65% 14,668,663
2013-01-28 2013-01-24 1.016 15,117,332 +7,478 0.66% 15,362,684
2013-01-25 2013-01-23 1.043 15,109,854 -109,187 0.65% 15,759,166
2013-01-23 2013-01-21 1.043 15,219,041 +17,948 0.66% 15,873,045
2013-01-22 2013-01-18 1.043 15,201,093 +52,351 0.66% 15,854,325
2013-01-21 2013-01-17 1.030 15,148,742 +14,957 0.66% 15,597,164
2013-01-18 2013-01-16 1.056 15,133,785 +52,350 0.66% 15,986,486
2013-01-17 2013-01-15 1.070 15,081,435 +52,351 0.65% 16,132,847
2013-01-16 2013-01-14 1.070 15,029,084 +172,008 0.65% 16,076,846
2013-01-15 2013-01-11 1.030 14,857,076 -86,752 0.64% 15,296,865
2013-01-14 2013-01-10 1.030 14,943,828 -209,402 0.65% 15,386,185
2013-01-11 2013-01-09 1.030 15,153,230 +49,359 0.66% 15,601,785
2013-01-10 2013-01-08 1.016 15,103,871 +44,872 0.65% 15,349,004
2013-01-09 2013-01-07 1.043 15,058,999 -67,308 0.65% 15,706,125
2013-01-07 2013-01-03 0.976 15,126,307 -37,393 0.66% 14,765,023
2013-01-04 2013-01-02 0.936 15,163,700 -224,358 0.66% 14,193,241
2013-01-03 2012-12-31 0.923 15,388,058 -22,436 0.67% 14,197,480
2013-01-02 2012-12-27 0.923 15,410,494 +91,239 0.67% 14,218,180
2012-12-28 2012-12-24 0.909 15,319,255 -155,555 0.66% 13,929,159
2012-12-27 2012-12-20 0.936 15,474,810 -7,479 0.67% 14,484,440
2012-12-21 2012-12-19 0.936 15,482,289 -14,957 0.67% 14,491,441
2012-12-20 2012-12-18 0.909 15,497,246 -261,752 0.67% 14,090,999
2012-12-19 2012-12-17 0.883 15,758,998 +97,222 0.68% 13,907,558
2012-12-18 2012-12-14 0.896 15,661,776 +97,222 0.68% 14,031,179
2012-12-14 2012-12-12 0.883 15,564,554 -127,136 0.67% 13,735,958
2012-12-12 2012-12-10 0.896 15,691,690 -22,436 0.68% 14,057,978
2012-12-10 2012-12-06 0.856 15,714,126 -50,855 0.68% 13,447,717
2012-12-07 2012-12-05 0.856 15,764,981 -115,171 0.68% 13,491,237
2012-12-06 2012-12-04 0.842 15,880,152 +20,940 0.69% 13,377,457
2012-12-05 2012-12-03 0.829 15,859,212 +37,394 0.69% 13,147,756
2012-12-04 2012-11-30 0.856 15,821,818 -22,735 0.69% 13,539,877
2012-12-03 2012-11-29 0.856 15,844,553 +74,786 0.69% 13,559,333
2012-11-29 2012-11-27 0.816 15,769,767 +37,393 0.68% 12,862,739
2012-11-27 2012-11-23 0.842 15,732,374 -29,915 0.68% 13,252,968
2012-11-22 2012-11-20 0.829 15,762,289 -22,436 0.68% 13,067,404
2012-11-20 2012-11-16 0.816 15,784,725 +14,958 0.68% 12,874,940
2012-11-16 2012-11-14 0.842 15,769,767 +67,307 0.68% 13,284,468
2012-11-15 2012-11-13 0.816 15,702,460 -323,076 0.68% 12,807,840
2012-11-14 2012-11-12 0.856 16,025,536 -37,393 0.69% 13,714,213
2012-11-13 2012-11-09 0.856 16,062,929 -97,222 0.70% 13,746,213
2012-11-12 2012-11-08 0.869 16,160,151 +246,794 0.70% 14,045,497
2012-11-09 2012-11-07 0.896 15,913,357 +143,590 0.69% 14,256,567
2012-11-08 2012-11-06 0.883 15,769,767 +216,880 0.68% 13,917,062
2012-11-06 2012-11-02 0.856 15,552,887 +20,940 0.67% 13,309,733
2012-11-05 2012-11-01 0.842 15,531,947 -37,393 0.67% 13,084,129
2012-11-02 2012-10-31 0.829 15,569,340 -74,786 0.67% 12,907,444
2012-11-01 2012-10-30 0.816 15,644,126 -47,864 0.68% 12,760,259
2012-10-31 2012-10-29 0.816 15,691,990 +14,958 0.68% 12,799,300
2012-10-29 2012-10-25 0.842 15,677,032 +10,470 0.68% 13,206,348
2012-10-26 2012-10-24 0.883 15,666,562 -29,915 0.68% 13,825,982
2012-10-25 2012-10-22 0.816 15,696,477 +5,983 0.68% 12,802,960
2012-10-24 2012-10-19 0.802 15,690,494 +166,026 0.68% 12,588,275
2012-10-22 2012-10-18 0.789 15,524,468 +336,538 0.67% 12,247,490
2012-10-19 2012-10-17 0.762 15,187,930 -4,039 0.66% 11,575,821
2012-10-18 2012-10-16 0.749 15,191,969 -16,154 0.66% 11,375,761
2012-10-16 2012-10-12 0.776 15,208,123 -119,658 0.66% 11,794,566
2012-10-11 2012-10-09 0.735 15,327,781 -22,436 0.66% 11,272,502
2012-09-25 2012-09-21 0.722 15,350,217 +22,436 0.67% 11,083,748
2012-09-21 2012-09-19 0.762 15,327,781 -14,957 0.66% 11,682,411
2012-09-18 2012-09-14 0.749 15,342,738 -89,743 0.67% 11,488,657
2012-09-17 2012-09-13 0.722 15,432,481 -164,530 0.67% 11,143,147
2012-09-14 2012-09-12 0.735 15,597,011 +37,393 0.68% 11,470,502
2012-09-12 2012-09-10 0.735 15,559,618 +74,786 0.67% 11,443,002
2012-09-11 2012-09-07 0.735 15,484,832 +59,829 0.67% 11,388,002
2012-09-04 2012-08-31 0.709 15,425,003 +29,915 0.67% 10,931,493
2012-08-30 2012-08-28 0.722 15,395,088 -14,957 0.67% 11,116,147
2012-08-29 2012-08-27 0.735 15,410,045 -37,394 0.67% 11,333,002
2012-08-27 2012-08-23 0.762 15,447,439 -74,786 0.67% 11,773,611
2012-08-24 2012-08-22 0.762 15,522,225 -44,872 0.67% 11,830,611
2012-08-22 2012-08-20 0.749 15,567,097 -7,478 0.67% 11,656,657
2012-08-20 2012-08-16 0.735 15,574,575 +29,914 0.68% 11,454,002
2012-08-17 2012-08-15 0.722 15,544,661 -71,794 0.67% 11,224,148
2012-08-14 2012-08-10 0.762 15,616,455 +13,461 0.68% 11,902,431
2012-08-09 2012-08-07 0.789 15,602,994 -7,479 0.68% 12,309,440
2012-08-07 2012-08-03 0.749 15,610,473 +23,932 0.68% 11,689,137
2012-08-03 2012-08-01 0.749 15,586,541 -2,991 0.68% 11,671,216
2012-07-31 2012-07-27 0.749 15,589,532 +37,393 0.68% 11,673,456
2012-07-30 2012-07-26 0.749 15,552,139 +26,923 0.67% 11,645,456
2012-07-27 2012-07-25 0.735 15,525,216 +8,974 0.67% 11,417,702
2012-07-26 2012-07-24 0.735 15,516,242 +37,393 0.67% 11,411,102
2012-07-16 2012-07-12 0.789 15,478,849 -14,957 0.67% 12,211,500
2012-07-13 2012-07-11 0.802 15,493,806 +7,479 0.67% 12,430,475
2012-07-06 2012-07-04 0.802 15,486,327 -7,479 0.67% 12,424,474
2012-07-03 2012-06-28 0.802 15,493,806 +7,479 0.67% 12,430,475
2012-06-29 2012-06-27 0.816 15,486,327 +7,478 0.67% 12,631,549
2012-06-28 2012-06-26 0.816 15,478,849 +22,436 0.67% 12,625,450
2012-06-27 2012-06-25 0.802 15,456,413 +14,957 0.67% 12,400,475
2012-06-26 2012-06-22 0.802 15,441,456 +55,342 0.67% 12,388,475
2012-06-19 2012-06-15 0.856 15,386,114 +37,393 0.67% 13,167,013
2012-06-18 2012-06-14 0.802 15,348,721 +37,393 0.67% 12,314,075
2012-06-13 2012-06-11 0.829 15,311,328 +22,436 0.66% 12,696,956
2012-06-12 2012-06-08 0.775 15,288,892 +250,638 0.66% 11,846,984
2012-06-05 2012-06-01 0.816 15,038,254 -73,560 0.66% 12,266,075
2012-05-25 2012-05-23 0.816 15,111,814 -7,356 0.67% 12,326,074
2012-05-24 2012-05-22 0.816 15,119,170 -8,828 0.67% 12,332,074
2012-05-21 2012-05-17 0.816 15,127,998 +73,561 0.67% 12,339,275
2012-05-18 2012-05-16 0.816 15,054,437 -26,482 0.66% 12,279,274
2012-05-16 2012-05-14 0.843 15,080,919 +14,712 0.66% 12,710,904
2012-05-15 2012-05-11 0.870 15,066,207 -73,560 0.66% 13,108,133
2012-05-14 2012-05-10 0.884 15,139,767 +14,712 0.67% 13,377,947
2012-05-09 2012-05-07 0.897 15,125,055 +14,712 0.67% 13,570,562
2012-05-03 2012-04-30 0.938 15,110,343 +7,356 0.67% 14,173,606
2012-05-02 2012-04-27 0.938 15,102,987 +23,539 0.67% 14,166,706
2012-04-30 2012-04-26 0.952 15,079,448 +5,885 0.66% 14,349,621
2012-04-26 2012-04-24 0.924 15,073,563 -13,241 0.66% 13,934,191
2012-04-24 2012-04-20 0.952 15,086,804 -83,859 0.66% 14,356,621
2012-04-23 2012-04-19 0.979 15,170,663 -21,626 0.67% 14,848,890
2012-04-20 2012-04-18 0.979 15,192,289 -33,838 0.67% 14,870,057
2012-04-18 2012-04-16 0.952 15,226,127 -147,120 0.67% 14,489,201
2012-04-17 2012-04-13 0.979 15,373,247 -272,173 0.68% 15,047,177
2012-04-11 2012-04-05 0.992 15,645,420 +22,068 0.69% 15,526,266
2012-04-10 2012-04-03 1.006 15,623,352 -54,435 0.69% 15,716,755
2012-04-03 2012-03-30 0.897 15,677,787 -1,023,958 0.69% 14,066,486
2012-03-30 2012-03-28 0.897 16,701,745 -837,116 0.74% 14,985,206
2012-03-29 2012-03-27 0.911 17,538,861 +1,132,828 0.77% 15,974,715
2012-03-28 2012-03-26 0.897 16,406,033 +735,602 0.72% 14,719,886
2012-03-27 2012-03-23 0.884 15,670,431 +1,471 0.69% 13,846,858
2012-03-26 2012-03-22 0.884 15,668,960 -2,942 0.69% 13,845,558
2012-03-23 2012-03-21 0.911 15,671,902 -110,340 0.69% 14,274,255
2012-03-22 2012-03-20 0.897 15,782,242 +86,801 0.70% 14,160,206
2012-03-21 2012-03-19 0.938 15,695,441 -20,597 0.69% 14,722,432
2012-03-19 2012-03-15 0.992 15,716,038 +50,021 0.69% 15,596,346
2012-03-16 2012-03-14 1.006 15,666,017 -419,294 0.69% 15,759,675
2012-03-15 2012-03-13 1.006 16,085,311 +13,241 0.71% 16,181,475
2012-03-14 2012-03-12 1.006 16,072,070 +66,205 0.71% 16,168,155
2012-03-13 2012-03-09 0.992 16,005,865 +494,324 0.71% 15,883,966
2012-03-12 2012-03-08 0.965 15,511,541 -47,078 0.68% 14,971,669
2012-03-09 2012-03-07 0.965 15,558,619 +302,774 0.69% 15,017,109
2012-03-08 2012-03-06 0.992 15,255,845 -61,791 0.67% 15,139,658
2012-03-07 2012-03-05 0.979 15,317,636 -7,356 0.67% 14,992,746
2012-03-05 2012-03-01 0.911 15,324,992 -183,901 0.68% 13,958,283
2012-03-01 2012-02-28 0.938 15,508,893 +153,006 0.68% 14,547,448
2012-02-29 2012-02-27 0.911 15,355,887 -170,660 0.68% 13,986,423
2012-02-28 2012-02-24 0.938 15,526,547 +73,560 0.68% 14,564,008
2012-02-27 2012-02-23 0.952 15,452,987 -110,340 0.68% 14,705,081
2012-02-23 2012-02-21 0.911 15,563,327 -77,974 0.69% 14,175,363
2012-02-22 2012-02-20 0.924 15,641,301 -73,560 0.69% 14,459,015
2012-02-21 2012-02-17 0.911 15,714,861 +220,680 0.69% 14,313,383
2012-02-17 2012-02-15 0.924 15,494,181 +29,425 0.68% 14,323,016
2012-02-16 2012-02-14 0.884 15,464,756 +129,466 0.68% 13,665,117
2012-02-15 2012-02-13 0.911 15,335,290 -14,712 0.68% 13,967,662
2012-02-14 2012-02-10 0.884 15,350,002 -29,425 0.68% 13,563,717
2012-02-13 2012-02-09 0.924 15,379,427 +257,461 0.68% 14,216,936
2012-02-10 2012-02-08 0.897 15,121,966 -51,492 0.67% 13,567,790
2012-02-08 2012-02-06 0.843 15,173,458 +94,275 0.67% 12,788,900
2012-02-07 2012-02-03 0.870 15,079,183 +16,183 0.66% 13,119,423
2012-02-06 2012-02-02 0.856 15,063,000 +110,340 0.66% 12,900,572
2012-01-31 2012-01-27 0.856 14,952,660 -8,827 0.66% 12,806,072
2012-01-27 2012-01-20 0.816 14,961,487 -96,952 0.66% 12,203,459
2012-01-26 2012-01-19 0.816 15,058,439 +14,712 0.66% 12,282,539
2012-01-19 2012-01-17 0.802 15,043,727 -36,780 0.66% 12,066,030
2012-01-18 2012-01-16 0.788 15,080,507 +14,712 0.66% 11,890,521
2012-01-17 2012-01-13 0.802 15,065,795 +13,241 0.66% 12,083,730
2012-01-11 2012-01-09 0.761 15,052,554 -19,126 0.66% 11,459,223
2012-01-09 2012-01-05 0.761 15,071,680 -14,712 0.66% 11,473,783
2012-01-05 2012-01-03 0.775 15,086,392 +29,424 0.66% 11,690,072
2012-01-03 2011-12-29 0.788 15,056,968 +8,827 0.66% 11,871,961
2011-12-21 2011-12-19 0.775 15,048,141 -22,068 0.66% 11,660,432
2011-12-20 2011-12-16 0.802 15,070,209 -58,848 0.66% 12,087,270
2011-12-19 2011-12-15 0.775 15,129,057 +22,068 0.67% 11,723,132
2011-12-16 2011-12-14 0.788 15,106,989 +73,560 0.67% 11,911,401
2011-12-13 2011-12-09 0.829 15,033,429 -29,424 0.66% 12,466,508
2011-12-09 2011-12-07 0.856 15,062,853 +14,712 0.66% 12,900,446
2011-12-08 2011-12-06 0.856 15,048,141 -29,424 0.66% 12,887,846
2011-11-29 2011-11-25 0.843 15,077,565 +29,424 0.66% 12,708,077
2011-11-28 2011-11-24 0.856 15,048,141 -14,712 0.66% 12,887,846
2011-11-25 2011-11-23 0.856 15,062,853 +29,424 0.66% 12,900,446
2011-11-23 2011-11-21 0.884 15,033,429 -11,769 0.66% 13,283,984
2011-11-21 2011-11-17 0.924 15,045,198 -58,848 0.66% 13,907,970
2011-11-16 2011-11-14 0.924 15,104,046 +14,712 0.67% 13,962,370
2011-11-14 2011-11-10 0.870 15,089,334 +73,560 0.66% 13,128,254
2011-11-11 2011-11-09 0.938 15,015,774 +75,031 0.66% 14,084,899
2011-11-09 2011-11-07 0.938 14,940,743 +44,136 0.66% 14,014,520
2011-11-07 2011-11-03 0.924 14,896,607 +52,964 0.66% 13,770,611
2011-11-03 2011-11-01 0.897 14,843,643 -5,885 0.65% 13,318,072
2011-11-01 2011-10-28 0.952 14,849,528 +29,424 0.65% 14,130,829
2011-10-31 2011-10-27 0.979 14,820,104 -167,717 0.65% 14,505,767
2011-10-25 2011-10-21 0.829 14,987,821 -14,712 0.66% 12,428,688
2011-10-21 2011-10-19 0.802 15,002,533 +73,560 0.66% 12,032,990
2011-10-18 2011-10-14 0.870 14,928,973 -29,424 0.66% 12,988,735
2011-10-17 2011-10-13 0.897 14,958,397 -220,681 0.66% 13,421,032
2011-10-14 2011-10-12 0.870 15,179,078 -338,377 0.67% 13,206,335
2011-10-13 2011-10-11 0.816 15,517,455 +228,037 0.68% 12,656,939
2011-10-12 2011-10-10 0.775 15,289,418 -80,917 0.67% 11,847,392
2011-10-11 2011-10-07 0.775 15,370,335 -95,628 0.68% 11,910,092
2011-10-07 2011-10-04 0.707 15,465,963 -14,712 0.68% 10,932,947
2011-10-06 2011-10-03 0.720 15,480,675 -73,560 0.68% 11,153,796
2011-10-04 2011-09-30 0.788 15,554,235 +16,183 0.69% 12,264,041
2011-10-03 2011-09-28 0.788 15,538,052 -22,068 0.68% 12,251,281
2011-09-30 2011-09-27 0.788 15,560,120 +7,356 0.69% 12,268,681
2011-09-28 2011-09-26 0.734 15,552,764 -88,272 0.69% 11,417,165
2011-09-26 2011-09-22 0.802 15,641,036 -147,121 0.69% 12,545,110
2011-09-23 2011-09-21 0.843 15,788,157 -117,696 0.70% 13,306,997
2011-09-22 2011-09-20 0.843 15,905,853 -125,052 0.70% 13,406,197
2011-09-21 2011-09-19 0.870 16,030,905 -20,597 0.71% 13,947,454
2011-09-20 2011-09-16 0.884 16,051,502 +29,424 0.71% 14,183,584
2011-09-19 2011-09-15 0.870 16,022,078 +88,272 0.71% 13,939,775
2011-09-16 2011-09-14 0.870 15,933,806 -44,136 0.70% 13,862,975
2011-09-15 2011-09-12 0.870 15,977,942 -210,382 0.70% 13,901,375
2011-09-09 2011-09-07 0.843 16,188,324 +20,597 0.71% 13,644,277
2011-09-08 2011-09-06 0.829 16,167,727 +14,712 0.71% 13,407,127
2011-09-05 2011-09-01 0.884 16,153,015 +97,099 0.71% 14,273,283
2011-09-02 2011-08-31 0.870 16,055,916 +58,848 0.71% 13,969,215
2011-09-01 2011-08-30 0.856 15,997,068 +35,309 0.70% 13,700,546
2011-08-31 2011-08-29 0.816 15,961,759 -95,628 0.70% 13,019,339
2011-08-30 2011-08-26 0.816 16,057,387 -117,696 0.71% 13,097,339
2011-08-29 2011-08-25 0.816 16,175,083 -44,137 0.71% 13,193,338
2011-08-25 2011-08-23 0.829 16,219,220 -44,136 0.71% 13,449,828
2011-08-24 2011-08-22 0.829 16,263,356 -13,241 0.72% 13,486,428
2011-08-23 2011-08-19 0.843 16,276,597 -58,848 0.72% 13,718,677
2011-08-22 2011-08-18 0.870 16,335,445 -26,481 0.72% 14,212,415
2011-08-19 2011-08-17 0.884 16,361,926 -22,068 0.72% 14,457,883
2011-08-18 2011-08-16 0.856 16,383,994 +92,685 0.72% 14,031,925
2011-08-17 2011-08-15 0.870 16,291,309 +14,712 0.72% 14,174,015
2011-08-16 2011-08-12 0.843 16,276,597 +14,713 0.72% 13,718,677
2011-08-15 2011-08-11 0.856 16,261,884 +17,654 0.72% 13,927,345
2011-08-12 2011-08-10 0.870 16,244,230 -164,716 0.72% 14,133,055
2011-08-11 2011-08-09 0.897 16,408,946 -213,325 0.72% 14,722,500
2011-08-10 2011-08-08 0.911 16,622,271 -14,712 0.73% 15,139,868
2011-08-09 2011-08-05 0.965 16,636,983 -207,440 0.73% 16,057,941
2011-08-08 2011-08-04 1.047 16,844,423 +10,299 0.74% 17,632,090
2011-08-05 2011-08-03 1.060 16,834,124 +10,298 0.74% 17,850,158
2011-08-04 2011-08-02 1.088 16,823,826 -8,827 0.74% 18,296,655
2011-08-02 2011-07-29 1.101 16,832,653 +52,963 0.74% 18,535,083
2011-08-01 2011-07-28 1.115 16,779,690 -16,183 0.74% 18,704,871
2011-07-29 2011-07-27 1.115 16,795,873 +95,628 0.74% 18,722,911
2011-07-28 2011-07-26 1.115 16,700,245 +2,943 0.74% 18,616,311
2011-07-27 2011-07-25 1.115 16,697,302 -29,424 0.74% 18,613,031
2011-07-26 2011-07-22 1.128 16,726,726 +20,597 0.74% 18,873,219
2011-07-25 2011-07-21 1.101 16,706,129 -44,137 0.74% 18,395,762
2011-07-21 2011-07-19 1.088 16,750,266 +22,069 0.74% 18,216,655
2011-07-20 2011-07-18 1.101 16,728,197 -51,493 0.74% 18,420,062
2011-07-18 2011-07-14 1.142 16,779,690 -64,733 0.74% 19,161,088
2011-07-14 2011-07-12 1.101 16,844,423 -239,806 0.74% 18,548,043
2011-07-12 2011-07-08 1.128 17,084,229 +14,712 0.75% 19,276,599
2011-07-11 2011-07-07 1.142 17,069,517 +13,241 0.75% 19,492,047
2011-07-06 2011-07-04 1.156 17,056,276 +29,424 0.75% 19,708,795
2011-07-05 2011-06-30 1.115 17,026,852 -51,492 0.75% 18,980,391
2011-06-30 2011-06-28 1.101 17,078,344 +22,068 0.75% 18,805,622
2011-06-29 2011-06-27 1.101 17,056,276 -22,068 0.75% 18,781,322
2011-06-28 2011-06-24 1.115 17,078,344 +7,356 0.75% 19,037,791
2011-06-24 2011-06-22 1.060 17,070,988 +22,068 0.75% 18,101,318
2011-06-23 2011-06-21 1.060 17,048,920 +14,712 0.75% 18,077,918
2011-06-20 2011-06-16 1.047 17,034,208 +16,183 0.75% 17,830,750
2011-06-17 2011-06-15 1.074 17,018,025 -66,204 0.75% 18,276,506
2011-06-16 2011-06-14 1.088 17,084,229 -19,861 0.75% 18,579,854
2011-06-15 2011-06-13 1.101 17,104,090 -47,079 0.75% 18,833,972
2011-06-14 2011-06-10 1.101 17,151,169 +7,356 0.76% 18,885,813
2011-06-13 2011-06-09 1.128 17,143,813 -25,010 0.76% 19,343,829
2011-06-09 2011-06-07 1.142 17,168,823 -80,916 0.76% 19,605,447
2011-06-08 2011-06-03 1.128 17,249,739 +14,712 0.76% 19,463,348
2011-06-03 2011-06-01 1.196 17,235,027 -7,356 0.76% 20,618,239
2011-06-01 2011-05-30 1.169 17,242,383 +47,078 0.76% 20,158,243
2011-05-31 2011-05-27 1.156 17,195,305 +73,560 0.76% 19,869,445
2011-05-30 2011-05-26 1.142 17,121,745 +38,252 0.75% 19,551,687
2011-05-26 2011-05-24 1.142 17,083,493 +2,942 0.75% 19,508,007
2011-05-25 2011-05-23 1.169 17,080,551 -69,147 0.75% 19,969,044
2011-05-24 2011-05-20 1.210 17,149,698 +70,618 0.76% 20,749,299
2011-05-23 2011-05-19 1.237 17,079,080 +29,424 0.75% 21,128,215
2011-05-19 2011-05-17 1.278 17,049,656 +14,712 0.75% 21,789,669
2011-05-18 2011-05-16 1.278 17,034,944 +164,252 0.75% 21,770,867
2011-05-17 2011-05-13 1.292 16,870,692 +62,581 0.75% 21,792,789
2011-05-16 2011-05-12 1.278 16,808,111 -122,252 0.75% 21,480,971
2011-05-13 2011-05-11 1.278 16,930,363 -29,108 0.75% 21,637,211
2011-05-12 2011-05-09 1.305 16,959,471 +560,324 0.76% 22,140,528
2011-05-11 2011-05-06 1.278 16,399,147 -8,733 0.73% 20,958,310
2011-05-06 2011-05-04 1.264 16,407,880 -50,938 0.73% 20,743,993
2011-05-04 2011-04-29 1.278 16,458,818 -14,554 0.73% 21,034,570
2011-04-29 2011-04-27 1.319 16,473,372 -37,840 0.73% 21,732,305
2011-04-28 2011-04-26 1.347 16,511,212 +21,831 0.74% 22,236,022
2011-04-27 2011-04-21 1.333 16,489,381 -161,548 0.73% 21,980,023
2011-04-26 2011-04-20 1.305 16,650,929 +161,693 0.74% 21,737,727
2011-04-21 2011-04-19 1.264 16,489,236 +123,708 0.73% 20,846,849
2011-04-20 2011-04-18 1.264 16,365,528 +103,332 0.73% 20,690,449
2011-04-19 2011-04-15 1.278 16,262,196 -18,920 0.72% 20,783,285
2011-04-18 2011-04-14 1.278 16,281,116 +43,662 0.73% 20,807,465
2011-04-15 2011-04-13 1.292 16,237,454 -24,742 0.72% 20,974,801
2011-04-14 2011-04-12 1.264 16,262,196 +82,957 0.72% 20,559,809
2011-04-13 2011-04-11 1.305 16,179,239 +14,554 0.72% 21,121,937
2011-04-12 2011-04-08 1.305 16,164,685 -14,554 0.72% 21,102,937
2011-04-11 2011-04-07 1.305 16,179,239 -36,384 0.72% 21,121,937
2011-04-08 2011-04-06 1.278 16,215,623 +50,938 0.72% 20,723,764
2011-04-07 2011-04-04 1.278 16,164,685 -44,011 0.72% 20,658,665
2011-04-06 2011-04-01 1.251 16,208,696 +203,754 0.72% 20,269,430
2011-04-04 2011-03-31 1.278 16,004,942 +181,923 0.71% 20,454,511
2011-03-31 2011-03-29 1.264 15,823,019 +39,296 0.70% 20,004,571
2011-03-29 2011-03-25 1.292 15,783,723 +14,554 0.70% 20,388,692
2011-03-28 2011-03-24 1.360 15,769,169 +58,215 0.70% 21,453,396
2011-03-24 2011-03-22 1.360 15,710,954 +36,385 0.70% 21,374,197
2011-03-23 2011-03-21 1.333 15,674,569 -36,385 0.70% 20,893,895
2011-03-22 2011-03-18 1.292 15,710,954 +14,554 0.70% 20,294,692
2011-03-21 2011-03-17 1.278 15,696,400 +109,154 0.70% 20,060,191
2011-03-18 2011-03-16 1.319 15,587,246 +21,831 0.69% 20,563,294
2011-03-17 2011-03-15 1.305 15,565,415 -101,877 0.69% 20,320,592
2011-03-16 2011-03-14 1.347 15,667,292 +7,277 0.70% 21,099,495
2011-03-15 2011-03-11 1.347 15,660,015 -101,877 0.70% 21,089,695
2011-03-14 2011-03-10 1.374 15,761,892 +14,553 0.70% 21,660,097
2011-03-11 2011-03-09 1.402 15,747,339 +36,385 0.70% 22,072,901
2011-03-10 2011-03-08 1.388 15,710,954 +36,385 0.70% 21,805,999
2011-03-09 2011-03-07 1.374 15,674,569 -101,877 0.70% 21,540,098
2011-03-08 2011-03-04 1.388 15,776,446 -29,108 0.70% 21,896,899
2011-03-07 2011-03-03 1.360 15,805,554 +37,840 0.70% 21,502,897
2011-03-04 2011-03-02 1.333 15,767,714 -43,662 0.70% 21,018,055
2011-03-03 2011-03-01 1.388 15,811,376 -59,670 0.70% 21,945,380
2011-03-02 2011-02-28 1.347 15,871,046 -47,679 0.71% 21,373,896
2011-03-01 2011-02-25 1.305 15,918,725 -50,938 0.71% 20,781,837
2011-02-28 2011-02-24 1.251 15,969,663 +42,206 0.71% 19,970,512
2011-02-25 2011-02-23 1.333 15,927,457 -240,139 0.71% 21,230,989
2011-02-24 2011-02-22 1.347 16,167,596 +52,394 0.72% 21,773,266
2011-02-23 2011-02-21 1.388 16,115,202 +98,966 0.72% 22,367,075
2011-02-22 2011-02-18 1.457 16,016,236 +155,727 0.71% 23,330,196
2011-02-21 2011-02-17 1.443 15,860,509 -26,197 0.71% 22,885,398
2011-02-18 2011-02-16 1.457 15,886,706 -2,911 0.71% 23,141,515
2011-02-17 2011-02-15 1.443 15,889,617 +65,492 0.71% 22,927,399
2011-02-15 2011-02-11 1.457 15,824,125 -429,338 0.70% 23,050,355
2011-02-14 2011-02-10 1.443 16,253,463 -21,831 0.72% 23,452,398
2011-02-11 2011-02-09 1.470 16,275,294 +2,911 0.72% 23,931,211
2011-02-10 2011-02-08 1.525 16,272,383 -13,099 0.72% 24,821,395
2011-02-09 2011-02-07 1.498 16,285,482 -2,911 0.73% 24,393,784
2011-02-08 2011-02-02 1.484 16,288,393 +56,760 0.73% 24,174,308
2011-02-07 2011-01-31 1.457 16,231,633 -211,030 0.72% 23,643,956
2011-02-01 2011-01-28 1.470 16,442,663 -123,708 0.73% 24,177,311
2011-01-31 2011-01-27 1.512 16,566,371 +43,661 0.74% 25,042,180
2011-01-28 2011-01-26 1.498 16,522,710 +7,277 0.74% 24,749,124
2011-01-26 2011-01-24 1.512 16,515,433 -29,107 0.74% 24,965,180
2011-01-25 2011-01-21 1.525 16,544,540 -5,822 0.74% 25,236,535
2011-01-24 2011-01-20 1.539 16,550,362 -26,197 0.74% 25,472,852
2011-01-21 2011-01-19 1.553 16,576,559 +66,948 0.74% 25,740,969
2011-01-20 2011-01-18 1.553 16,509,611 +14,554 0.74% 25,637,008
2011-01-19 2011-01-17 1.567 16,495,057 -49,483 0.73% 25,841,084
2011-01-18 2011-01-14 1.594 16,544,540 +11,643 0.74% 26,373,316
2011-01-17 2011-01-13 1.594 16,532,897 +29,107 0.74% 26,354,756
2011-01-14 2011-01-12 1.608 16,503,790 -72,769 0.74% 26,535,154
2011-01-13 2011-01-11 1.608 16,576,559 +14,554 0.74% 26,652,153
2011-01-12 2011-01-10 1.594 16,562,005 -114,975 0.74% 26,401,157
2011-01-11 2011-01-07 1.635 16,676,980 +286,710 0.74% 27,271,965
2011-01-10 2011-01-06 1.594 16,390,270 +4,367 0.73% 26,127,398
2011-01-07 2011-01-05 1.622 16,385,903 -90,234 0.73% 26,570,789
2011-01-06 2011-01-04 1.635 16,476,137 -163,003 0.73% 26,943,525
2011-01-05 2011-01-03 1.594 16,639,140 +50,938 0.74% 26,524,116
2011-01-04 2010-12-31 1.567 16,588,202 +24,742 0.74% 25,987,005
2011-01-03 2010-12-29 1.539 16,563,460 +7,277 0.74% 25,493,012
2010-12-30 2010-12-28 1.539 16,556,183 -5,822 0.74% 25,481,811
2010-12-29 2010-12-24 1.567 16,562,005 -11,992 0.74% 25,945,965
2010-12-28 2010-12-22 1.594 16,573,997 -342,016 0.74% 26,420,273
2010-12-23 2010-12-21 1.594 16,916,013 +43,662 0.75% 26,965,474
2010-12-22 2010-12-20 1.553 16,872,351 -167,370 0.75% 26,200,290
2010-12-21 2010-12-17 1.580 17,039,721 +7,277 0.76% 26,928,513
2010-12-20 2010-12-16 1.580 17,032,444 -101,877 0.76% 26,917,013
2010-12-16 2010-12-14 1.580 17,134,321 -36,384 0.76% 27,078,013
2010-12-15 2010-12-13 1.553 17,170,705 +80,046 0.76% 26,663,590
2010-12-14 2010-12-10 1.567 17,090,659 +174,646 0.76% 26,774,152
2010-12-13 2010-12-09 1.567 16,916,013 +123,708 0.75% 26,500,552
2010-12-10 2010-12-08 1.594 16,792,305 +113,520 0.75% 26,768,273
2010-12-09 2010-12-07 1.594 16,678,785 -43,662 0.74% 26,587,314
2010-12-08 2010-12-06 1.608 16,722,447 +36,385 0.74% 26,886,715
2010-12-07 2010-12-03 1.622 16,686,062 -45,117 0.74% 27,057,516
2010-12-06 2010-12-02 1.635 16,731,179 -70,295 0.75% 27,360,597
2010-12-03 2010-12-01 1.677 16,801,474 +52,394 0.75% 28,168,211
2010-12-02 2010-11-30 1.704 16,749,080 -407,508 0.75% 28,540,705
2010-12-01 2010-11-29 1.594 17,156,588 -7,277 0.76% 27,348,970
2010-11-29 2010-11-25 1.622 17,163,865 -56,760 0.76% 27,832,304
2010-11-26 2010-11-24 1.594 17,220,625 -14,554 0.77% 27,451,050
2010-11-25 2010-11-23 1.580 17,235,179 +58,216 0.77% 27,237,403
2010-11-24 2010-11-22 1.622 17,176,963 +14,553 0.77% 27,853,543
2010-11-23 2010-11-19 1.622 17,162,410 -59,670 0.76% 27,829,944
2010-11-22 2010-11-18 1.635 17,222,080 +211,030 0.77% 28,163,370
2010-11-19 2010-11-17 1.594 17,011,050 -186,289 0.76% 27,116,970
2010-11-18 2010-11-16 1.635 17,197,339 -45,117 0.77% 28,122,911
2010-11-17 2010-11-15 1.594 17,242,456 +29,108 0.77% 27,485,850
2010-11-16 2010-11-12 1.635 17,213,348 -218,308 0.77% 28,149,091
2010-11-15 2010-11-11 1.704 17,431,656 -200,261 0.78% 29,703,826
2010-11-12 2010-11-10 1.718 17,631,917 +299,810 0.79% 30,287,373
2010-11-11 2010-11-09 1.759 17,332,107 -225,585 0.77% 30,486,909
2010-11-10 2010-11-08 1.773 17,557,692 -77,136 0.78% 31,124,988
2010-11-09 2010-11-05 1.745 17,634,828 -347,837 0.79% 30,777,051
2010-11-08 2010-11-04 1.704 17,982,665 -168,097 0.80% 30,642,754
2010-11-05 2010-11-03 1.594 18,150,762 +180,468 0.81% 28,933,762
2010-11-04 2010-11-02 1.580 17,970,294 +56,760 0.80% 28,399,133
2010-11-03 2010-11-01 1.567 17,913,534 -589,431 0.80% 28,063,264
2010-11-02 2010-10-29 1.567 18,502,965 +94,600 0.82% 28,986,664
2010-11-01 2010-10-28 1.567 18,408,365 -21,831 0.82% 28,838,464
2010-10-29 2010-10-27 1.594 18,430,196 -81,501 0.82% 29,379,202
2010-10-28 2010-10-26 1.608 18,511,697 +320,185 0.82% 29,763,510
2010-10-27 2010-10-25 1.580 18,191,512 -29,108 0.81% 28,748,732
2010-10-26 2010-10-22 1.553 18,220,620 +26,197 0.81% 28,293,955
2010-10-25 2010-10-21 1.594 18,194,423 +45,117 0.81% 29,003,361
2010-10-22 2010-10-20 1.580 18,149,306 +148,449 0.81% 28,682,032
2010-10-21 2010-10-19 1.622 18,000,857 +583,609 0.80% 29,189,540
2010-10-20 2010-10-18 1.622 17,417,248 +80,047 0.78% 28,243,180
2010-10-19 2010-10-15 1.622 17,337,201 -202,299 0.77% 28,113,379
2010-10-18 2010-10-14 1.635 17,539,500 -133,895 0.78% 28,682,449
2010-10-15 2010-10-13 1.594 17,673,395 -87,323 0.79% 28,172,801
2010-10-14 2010-10-12 1.512 17,760,718 -104,788 0.79% 26,847,587
2010-10-13 2010-10-11 1.525 17,865,506 +163,003 0.80% 27,251,497
2010-10-12 2010-10-08 1.553 17,702,503 +56,760 0.79% 27,489,395
2010-10-11 2010-10-07 1.580 17,645,743 +184,834 0.79% 27,886,233
2010-10-08 2010-10-06 1.608 17,460,909 +36,385 0.78% 28,074,031
2010-10-07 2010-10-05 1.580 17,424,524 -39,296 0.78% 27,536,632
2010-10-06 2010-10-04 1.594 17,463,820 -29,108 0.78% 27,838,722
2010-10-05 2010-09-30 1.622 17,492,928 +467,179 0.78% 28,365,900
2010-10-04 2010-09-29 1.635 17,025,749 +107,699 0.76% 27,842,309
2010-09-30 2010-09-28 1.635 16,918,050 -119,342 0.75% 27,666,188
2010-09-29 2010-09-27 1.594 17,037,392 -812,105 0.76% 27,158,962
2010-09-28 2010-09-24 1.512 17,849,497 +167,369 0.80% 26,981,788
2010-09-24 2010-09-21 1.539 17,682,128 +120,797 0.79% 27,214,766
2010-09-22 2010-09-20 1.553 17,561,331 -365,301 0.78% 27,270,175
2010-09-21 2010-09-17 1.457 17,926,632 -10,188 0.80% 26,112,991
2010-09-20 2010-09-16 1.415 17,936,820 +87,323 0.80% 25,388,365
2010-09-17 2010-09-15 1.429 17,849,497 -8,732 0.80% 25,510,054
2010-09-16 2010-09-14 1.443 17,858,229 +8,732 0.80% 25,767,943
2010-09-15 2010-09-13 1.457 17,849,497 -138,262 0.80% 26,000,632
2010-09-14 2010-09-10 1.415 17,987,759 -138,261 0.80% 25,460,466
2010-09-13 2010-09-09 1.443 18,126,020 -173,191 0.81% 26,154,343
2010-09-10 2010-09-08 1.457 18,299,211 -196,331 0.82% 26,655,712
2010-09-09 2010-09-07 1.415 18,495,542 -427,884 0.82% 26,179,198
2010-09-08 2010-09-06 1.374 18,923,426 -58,215 0.84% 26,004,699
2010-09-07 2010-09-03 1.333 18,981,641 -7,277 0.85% 25,302,157
2010-09-06 2010-09-02 1.319 18,988,918 -4,366 0.85% 25,050,910
2010-09-03 2010-09-01 1.292 18,993,284 -136,806 0.85% 24,534,656
2010-09-02 2010-08-31 1.278 19,130,090 -120,797 0.85% 24,448,489
2010-09-01 2010-08-30 1.292 19,250,887 -32,019 0.86% 24,867,416
2010-08-31 2010-08-27 1.292 19,282,906 -179,012 0.86% 24,908,776
2010-08-30 2010-08-26 1.305 19,461,918 -152,816 0.87% 25,407,463
2010-08-27 2010-08-25 1.305 19,614,734 -4,366 0.87% 25,606,964
2010-08-26 2010-08-24 1.347 19,619,100 -224,129 0.87% 26,421,484
2010-08-25 2010-08-23 1.360 19,843,229 -49,483 0.88% 26,996,011
2010-08-24 2010-08-20 1.360 19,892,712 -20,376 0.89% 27,063,331
2010-08-23 2010-08-19 1.374 19,913,088 -116,430 0.89% 27,364,699
2010-08-20 2010-08-18 1.347 20,029,518 +34,929 0.89% 26,974,204
2010-08-18 2010-08-16 1.347 19,994,589 -7,277 0.89% 26,927,164
2010-08-17 2010-08-13 1.347 20,001,866 -7,277 0.89% 26,936,964
2010-08-16 2010-08-12 1.319 20,009,143 -24,741 0.89% 26,396,830
2010-08-13 2010-08-11 1.347 20,033,884 +138,261 0.89% 26,980,083
2010-08-12 2010-08-10 1.333 19,895,623 +298,354 0.89% 26,520,477
2010-08-11 2010-08-09 1.415 19,597,269 +448,259 0.87% 27,738,619
2010-08-10 2010-08-06 1.388 19,149,010 +46,572 0.85% 26,577,845
2010-08-09 2010-08-05 1.319 19,102,438 -225,585 0.85% 25,200,670
2010-08-06 2010-08-04 1.292 19,328,023 +65,493 0.86% 24,967,057
2010-08-05 2010-08-03 1.305 19,262,530 -21,831 0.86% 25,147,163
2010-08-04 2010-08-02 1.305 19,284,361 +72,769 0.86% 25,175,663
2010-08-03 2010-07-30 1.292 19,211,592 +247,416 0.86% 24,816,656
2010-08-02 2010-07-29 1.305 18,964,176 -101,877 0.84% 24,757,663
2010-07-30 2010-07-28 1.319 19,066,053 -58,216 0.85% 25,152,670
2010-07-29 2010-07-27 1.292 19,124,269 -90,234 0.85% 24,703,856
2010-07-28 2010-07-26 1.292 19,214,503 +130,985 0.86% 24,820,417
2010-07-27 2010-07-23 1.305 19,083,518 -58,215 0.85% 24,913,463
2010-07-26 2010-07-22 1.319 19,141,733 -36,385 0.85% 25,252,510
2010-07-23 2010-07-21 1.319 19,178,118 -142,628 0.85% 25,300,510
2010-07-22 2010-07-20 1.319 19,320,746 -36,384 0.86% 25,488,670
2010-07-21 2010-07-19 1.278 19,357,130 +61,126 0.86% 24,738,649
2010-07-20 2010-07-16 1.292 19,296,004 -84,413 0.86% 24,925,696
2010-07-19 2010-07-15 1.264 19,380,417 -203,753 0.86% 24,502,083
2010-07-16 2010-07-14 1.333 19,584,170 -24,742 0.87% 26,105,316
2010-07-15 2010-07-13 1.319 19,608,912 +2,911 0.87% 25,868,830
2010-07-14 2010-07-12 1.319 19,606,001 -65,493 0.87% 25,864,990
2010-07-13 2010-07-09 1.305 19,671,494 +269,247 0.88% 25,681,064
2010-07-12 2010-07-08 1.264 19,402,247 +40,750 0.86% 24,529,682
2010-07-09 2010-07-07 1.264 19,361,497 +48,028 0.86% 24,478,163
2010-07-08 2010-07-06 1.278 19,313,469 +21,831 0.86% 24,682,849
2010-07-07 2010-07-05 1.223 19,291,638 -101,877 0.86% 23,594,521
2010-07-06 2010-07-02 1.251 19,393,515 +36,385 0.86% 24,252,135
2010-07-05 2010-06-30 1.292 19,357,130 +7,277 0.86% 25,004,656
2010-07-02 2010-06-29 1.264 19,349,853 +21,830 0.86% 24,463,442
2010-06-30 2010-06-28 1.319 19,328,023 -152,815 0.86% 25,498,270
2010-06-29 2010-06-25 1.374 19,480,838 +26,197 0.87% 26,770,698
2010-06-28 2010-06-24 1.402 19,454,641 -80,046 0.87% 27,269,392
2010-06-25 2010-06-23 1.360 19,534,687 -136,807 0.87% 26,576,251
2010-06-24 2010-06-22 1.319 19,671,494 -37,840 0.88% 25,951,391
2010-06-23 2010-06-21 1.278 19,709,334 -10,187 0.88% 25,188,770
2010-06-22 2010-06-18 1.196 19,719,521 -18,920 0.88% 23,575,867
2010-06-21 2010-06-17 1.168 19,738,441 +269,246 0.88% 23,055,993
2010-06-18 2010-06-15 1.182 19,469,195 -46,572 0.87% 23,009,040
2010-06-17 2010-06-14 1.168 19,515,767 -1,456 0.87% 22,795,893
2010-06-15 2010-06-11 1.127 19,517,223 -101,877 0.87% 21,992,973
2010-06-14 2010-06-10 1.127 19,619,100 +103,333 0.87% 22,107,773
2010-06-11 2010-06-09 1.113 19,515,767 -85,868 0.87% 21,723,145
2010-06-10 2010-06-08 1.141 19,601,635 +66,948 0.87% 22,357,459
2010-06-09 2010-06-07 1.127 19,534,687 -161,548 0.87% 22,012,652
2010-06-08 2010-06-04 1.168 19,696,235 +1,455 0.88% 23,006,693
2010-06-07 2010-06-03 1.168 19,694,780 +84,413 0.88% 23,004,994
2010-06-04 2010-06-02 1.154 19,610,367 +30,563 0.87% 22,636,906
2010-06-03 2010-06-01 1.141 19,579,804 -91,690 0.87% 22,332,559
2010-06-02 2010-05-31 1.182 19,671,494 +330,373 0.88% 23,248,121
2010-06-01 2010-05-28 1.182 19,341,121 +208,120 0.86% 22,857,680
2010-05-31 2010-05-27 1.099 19,133,001 +253,237 0.85% 21,034,158
2010-05-28 2010-05-26 1.044 18,879,764 +29,108 0.84% 19,717,970
2010-05-27 2010-05-25 1.031 18,850,656 -7,277 0.84% 19,428,523
2010-05-26 2010-05-24 1.099 18,857,933 -96,056 0.84% 20,731,758
2010-05-25 2010-05-20 1.072 18,953,989 -23,286 0.84% 20,316,425
2010-05-24 2010-05-19 1.154 18,977,275 -21,831 0.85% 21,906,106
2010-05-20 2010-05-18 1.196 18,999,106 +211,031 0.85% 22,714,568
2010-05-19 2010-05-17 1.223 18,788,075 -401,686 0.84% 22,978,641
2010-05-18 2010-05-14 1.251 19,189,761 -4,366 0.85% 23,997,335
2010-05-17 2010-05-13 1.278 19,194,127 +21,831 0.85% 24,530,329
2010-05-14 2010-05-12 1.278 19,172,296 +264,880 0.85% 24,502,429
2010-05-13 2010-05-11 1.278 18,907,416 -7,277 0.84% 24,163,909
2010-05-12 2010-05-10 1.333 18,914,693 +165,914 0.84% 25,212,917
2010-05-11 2010-05-07 1.264 18,748,779 -75,680 0.84% 23,703,522
2010-05-10 2010-05-06 1.347 18,824,459 +103,332 0.84% 25,362,331
2010-05-07 2010-05-05 1.403 18,721,127 +486,928 0.83% 26,274,074
2010-05-06 2010-05-04 1.460 18,234,199 +68,403 0.83% 26,614,326
2010-05-05 2010-05-03 1.460 18,165,796 -98,330 0.83% 26,514,486
2010-05-04 2010-04-30 1.516 18,264,126 -235,135 0.83% 27,683,315
2010-05-03 2010-04-29 1.516 18,499,261 +216,610 0.84% 28,039,714
2010-04-30 2010-04-28 1.474 18,282,651 -49,878 0.83% 26,941,632
2010-04-29 2010-04-27 1.502 18,332,529 -555,775 0.83% 27,529,707
2010-04-28 2010-04-26 1.530 18,888,304 +132,531 0.86% 28,894,481
2010-04-27 2010-04-23 1.516 18,755,773 +563,613 0.85% 28,428,514
2010-04-26 2010-04-22 1.572 18,192,160 +122,556 0.83% 28,595,502
2010-04-23 2010-04-21 1.600 18,069,604 +24,226 0.82% 28,910,055
2010-04-22 2010-04-20 1.586 18,045,378 +316,364 0.82% 28,618,039
2010-04-21 2010-04-19 1.586 17,729,014 +441,770 0.81% 28,116,319
2010-04-20 2010-04-16 1.656 17,287,244 +319,129 0.79% 28,628,804
2010-04-19 2010-04-15 1.712 16,968,115 +104,030 0.77% 29,052,858
2010-04-16 2010-04-14 1.698 16,864,085 +94,054 0.77% 28,638,060
2010-04-15 2010-04-13 1.698 16,770,031 +179,558 0.76% 28,478,340
2010-04-14 2010-04-12 1.712 16,590,473 +213,760 0.75% 28,406,259
2010-04-13 2010-04-09 1.768 16,376,713 -38,477 0.75% 28,959,611
2010-04-12 2010-04-08 1.768 16,415,190 -151,057 0.75% 29,027,651
2010-04-09 2010-04-07 1.754 16,566,247 -85,503 0.75% 29,062,273
2010-04-08 2010-04-01 1.712 16,651,750 +42,751 0.76% 28,511,177
2010-04-07 2010-03-31 1.698 16,608,999 +155,333 0.76% 28,204,881
2010-04-01 2010-03-30 1.712 16,453,666 -8,551 0.75% 28,172,017
2010-03-31 2010-03-29 1.726 16,462,217 -354,841 0.75% 28,417,696
2010-03-30 2010-03-26 1.698 16,817,058 +614,203 0.77% 28,558,200
2010-03-29 2010-03-25 1.726 16,202,855 +114,005 0.74% 27,969,976
2010-03-26 2010-03-24 1.768 16,088,850 +57,003 0.73% 28,450,571
2010-03-25 2010-03-23 1.782 16,031,847 +66,978 0.73% 28,574,768
2010-03-24 2010-03-22 1.824 15,964,869 +104,029 0.73% 29,127,563
2010-03-23 2010-03-19 1.881 15,860,840 +102,748 0.72% 29,828,157
2010-03-22 2010-03-18 1.796 15,758,092 -228,011 0.72% 28,307,990
2010-03-19 2010-03-17 1.796 15,986,103 +106,880 0.73% 28,717,591
2010-03-18 2010-03-16 1.782 15,879,223 +142,507 0.72% 28,302,735
2010-03-17 2010-03-15 1.782 15,736,716 +219,460 0.72% 28,048,734
2010-03-16 2010-03-12 1.810 15,517,256 +223,735 0.71% 28,093,126
2010-03-15 2010-03-11 1.796 15,293,521 -135,381 0.70% 27,473,430
2010-03-12 2010-03-10 1.810 15,428,902 -210,910 0.70% 27,933,166
2010-03-11 2010-03-09 1.782 15,639,812 -591,402 0.71% 27,876,015
2010-03-10 2010-03-08 1.740 16,231,214 +133,956 0.74% 28,246,727
2010-03-09 2010-03-05 1.698 16,097,258 +64,128 0.73% 27,335,858
2010-03-08 2010-03-04 1.698 16,033,130 +299,264 0.73% 27,226,958
2010-03-05 2010-03-03 1.712 15,733,866 +243,686 0.72% 26,939,573
2010-03-04 2010-03-02 1.726 15,490,180 +135,381 0.70% 26,739,730
2010-03-03 2010-03-01 1.684 15,354,799 -14,251 0.70% 25,859,541
2010-03-02 2010-02-26 1.656 15,369,050 +19,951 0.70% 25,452,150
2010-03-01 2010-02-25 1.684 15,349,099 +285,013 0.70% 25,849,942
2010-02-26 2010-02-24 1.698 15,064,086 -139,656 0.69% 25,581,358
2010-02-25 2010-02-23 1.698 15,203,742 -108,305 0.69% 25,818,517
2010-02-24 2010-02-22 1.656 15,312,047 +74,103 0.70% 25,357,749
2010-02-23 2010-02-19 1.614 15,237,944 +209,485 0.69% 24,593,461
2010-02-22 2010-02-18 1.656 15,028,459 +27,076 0.68% 24,888,109
2010-02-19 2010-02-17 1.684 15,001,383 -99,755 0.68% 25,264,341
2010-02-18 2010-02-12 1.684 15,101,138 +173,858 0.69% 25,432,342
2010-02-17 2010-02-11 1.656 14,927,280 +312,089 0.81% 24,720,550
2010-02-12 2010-02-10 1.656 14,615,191 +111,155 0.80% 24,203,710
2010-02-11 2010-02-09 1.642 14,504,036 +354,842 0.79% 23,816,074
2010-02-10 2010-02-08 1.684 14,149,194 +162,457 0.77% 23,829,141
2010-02-09 2010-02-05 1.684 13,986,737 +245,111 0.76% 23,555,541
2010-02-08 2010-02-04 1.628 13,741,626 +1,620,299 0.75% 22,371,317
2010-02-04 2010-02-02 1.796 12,121,327 +186,683 0.66% 21,774,870
2010-02-03 2010-02-01 1.782 11,934,644 -199,509 0.65% 21,272,015
2010-02-02 2010-01-29 1.782 12,134,153 -12,826 0.66% 21,627,615
2010-02-01 2010-01-28 1.824 12,146,979 -158,182 0.66% 22,161,904
2010-01-29 2010-01-27 1.726 12,305,161 -8,379 0.67% 21,241,630
2010-01-28 2010-01-26 1.712 12,313,540 +153,194 0.67% 21,083,281
2010-01-27 2010-01-25 1.895 12,160,346 +64,128 0.66% 23,039,611
2010-01-26 2010-01-22 1.923 12,096,218 +149,632 0.66% 23,257,638
2010-01-25 2010-01-21 1.979 11,946,586 +213,760 0.65% 23,640,593
2010-01-22 2010-01-20 2.063 11,732,826 +389,042 0.64% 24,205,575
2010-01-21 2010-01-19 2.133 11,343,784 -306,389 0.62% 24,198,975
2010-01-20 2010-01-18 2.119 11,650,173 -876,414 0.64% 24,689,072
2010-01-19 2010-01-15 2.049 12,526,587 +171,007 0.68% 25,667,351
2010-01-18 2010-01-14 2.035 12,355,580 -121,130 0.67% 25,143,549
2010-01-15 2010-01-13 1.993 12,476,710 -2,266,708 0.68% 24,864,737
2010-01-14 2010-01-12 2.035 14,743,418 -594,252 0.80% 30,002,788
2010-01-13 2010-01-11 2.091 15,337,670 -349,141 0.84% 32,073,112
2010-01-12 2010-01-08 2.049 15,686,811 +169,583 0.86% 32,142,745
2010-01-11 2010-01-07 2.105 15,517,228 +417,116 0.85% 32,666,367
2010-01-08 2010-01-06 2.035 15,100,112 +1,321,035 0.82% 30,728,659
2010-01-07 2010-01-05 2.063 13,779,077 -216,609 0.75% 28,427,122
2010-01-06 2010-01-04 1.923 13,995,686 +9,975 0.76% 26,909,783
2010-01-05 2009-12-31 1.923 13,985,711 -165,308 0.76% 26,890,604
2010-01-04 2009-12-29 1.909 14,151,019 -28,501 0.77% 27,009,843
2009-12-30 2009-12-28 1.937 14,179,520 +79,804 0.77% 27,462,246
2009-12-29 2009-12-24 1.937 14,099,716 +853,613 0.77% 27,307,685
2009-12-28 2009-12-22 1.810 13,246,103 +71,254 0.72% 23,981,331
2009-12-23 2009-12-21 1.881 13,174,849 +178,133 0.72% 24,776,838
2009-12-22 2009-12-18 1.951 12,996,716 -108,305 0.71% 25,353,847
2009-12-21 2009-12-17 1.993 13,105,021 +102,605 0.72% 26,116,893
2009-12-18 2009-12-16 2.077 13,002,416 +22,801 0.71% 27,007,302
2009-12-17 2009-12-15 2.147 12,979,615 +484,522 0.71% 27,870,751
2009-12-16 2009-12-14 2.203 12,495,093 +161,032 0.68% 27,531,798
2009-12-15 2009-12-11 2.189 12,334,061 +2,386,983 0.67% 27,003,877
2009-12-14 2009-12-10 2.161 9,947,078 +332,753 0.54% 21,498,674
2009-12-11 2009-12-09 2.260 9,614,325 -968,189 0.52% 21,724,016
2009-12-10 2009-12-08 2.077 10,582,514 -182,266 0.58% 21,980,927
2009-12-09 2009-12-07 2.035 10,764,780 -66,123 0.59% 21,906,278
2009-12-08 2009-12-04 2.021 10,830,903 +66,693 0.59% 21,888,832
2009-12-07 2009-12-03 2.021 10,764,210 -66,978 0.59% 21,754,048
2009-12-04 2009-12-02 1.979 10,831,188 +253,662 0.59% 21,433,379
2009-12-03 2009-12-01 2.007 10,577,526 +84,078 0.58% 21,228,318
2009-12-02 2009-11-30 1.993 10,493,448 +42,752 0.57% 20,912,309
2009-12-01 2009-11-27 1.923 10,450,696 +27,076 0.57% 20,093,760
2009-11-30 2009-11-26 2.077 10,423,620 -151,056 0.57% 21,650,888
2009-11-27 2009-11-25 2.105 10,574,676 +134,668 0.58% 22,261,466
2009-11-26 2009-11-24 2.007 10,440,008 -92,629 0.57% 20,952,329
2009-11-25 2009-11-23 1.979 10,532,637 +35,627 0.57% 20,842,589
2009-11-24 2009-11-20 1.951 10,497,010 -5,701 0.57% 20,477,449
2009-11-23 2009-11-19 1.895 10,502,711 +69,829 0.57% 19,898,971
2009-11-20 2009-11-18 1.937 10,432,882 +116,855 0.57% 20,205,929
2009-11-19 2009-11-17 1.979 10,316,027 +110,442 0.56% 20,413,949
2009-11-18 2009-11-16 2.063 10,205,585 +97,190 0.56% 21,054,778
2009-11-17 2009-11-13 2.105 10,108,395 +143,219 0.55% 21,279,867
2009-11-16 2009-11-12 2.063 9,965,176 +70,426 0.54% 20,558,799
2009-11-13 2009-11-11 2.091 9,894,750 -28,786 0.54% 20,691,241
2009-11-12 2009-11-10 2.021 9,923,536 +263,637 0.54% 20,055,079
2009-11-11 2009-11-09 2.077 9,659,899 -244,968 0.53% 20,064,564
2009-11-10 2009-11-06 1.993 9,904,867 -272,615 0.54% 19,739,331
2009-11-09 2009-11-05 1.965 10,177,482 +64,128 0.56% 19,996,953
2009-11-06 2009-11-04 1.895 10,113,354 +241,691 0.55% 19,161,275
2009-11-05 2009-11-03 1.937 9,871,663 +222,310 0.54% 19,118,986
2009-11-04 2009-11-02 2.049 9,649,353 -145,357 0.53% 19,771,813
2009-11-03 2009-10-30 1.965 9,794,710 -137,804 0.53% 19,244,873
2009-11-02 2009-10-29 1.895 9,932,514 +189,705 0.54% 18,818,647
2009-10-30 2009-10-28 1.993 9,742,809 -25,651 0.53% 19,416,367
2009-10-29 2009-10-27 1.881 9,768,460 -318,360 0.53% 18,370,727
2009-10-28 2009-10-23 1.810 10,086,820 -14,250 0.55% 18,261,625
2009-10-27 2009-10-22 1.796 10,101,070 -18,526 0.55% 18,145,661
2009-10-23 2009-10-21 1.810 10,119,596 -71,538 0.55% 18,320,964
2009-10-22 2009-10-20 1.740 10,191,134 +218,034 0.56% 17,735,345
2009-10-21 2009-10-19 1.839 9,973,100 +98,187 0.54% 18,335,675
2009-10-20 2009-10-16 1.824 9,874,913 -826,338 0.54% 18,016,568
2009-10-19 2009-10-15 1.698 10,701,251 +263,210 0.58% 18,172,528
2009-10-16 2009-10-14 1.684 10,438,041 -43,037 0.57% 17,579,061
2009-10-15 2009-10-13 1.712 10,481,078 -508,606 0.57% 17,945,734
2009-10-14 2009-10-12 1.600 10,989,684 -425,951 0.60% 17,582,697
2009-10-13 2009-10-09 1.474 11,415,635 -8,266 0.62% 16,822,278
2009-10-12 2009-10-08 1.530 11,423,901 -273,612 0.62% 17,475,772
2009-10-09 2009-10-07 1.417 11,697,513 +172,433 0.64% 16,580,986
2009-10-08 2009-10-06 1.432 11,525,080 +7,125 0.63% 16,498,314
2009-10-07 2009-10-05 1.389 11,517,955 +84,079 0.63% 16,003,170
2009-10-06 2009-10-02 1.432 11,433,876 +21,376 0.62% 16,367,754
2009-10-05 2009-09-30 1.446 11,412,500 -79,804 0.62% 16,497,322
2009-10-02 2009-09-29 1.488 11,492,304 -523,426 0.63% 17,096,547
2009-09-30 2009-09-28 1.516 12,015,730 -42,040 0.66% 18,212,491
2009-09-29 2009-09-25 1.446 12,057,770 -151,969 0.66% 17,430,091
2009-09-28 2009-09-24 1.516 12,209,739 -964,768 0.67% 18,506,555
2009-09-25 2009-09-23 1.361 13,174,507 -370,517 0.72% 17,935,007
2009-09-24 2009-09-22 1.417 13,545,024 -2,646,630 0.74% 19,199,795
2009-09-23 2009-09-21 1.235 16,191,654 -42,752 0.88% 19,997,206
2009-09-22 2009-09-18 1.235 16,234,406 -517,298 0.89% 20,050,006
2009-09-21 2009-09-17 1.235 16,751,704 +237,985 0.91% 20,688,886
2009-09-18 2009-09-16 1.221 16,513,719 -883,540 0.90% 20,163,206
2009-09-17 2009-09-15 1.137 17,397,259 +14,251 0.95% 19,777,040
2009-09-16 2009-09-14 1.165 17,383,008 -27,076 0.95% 20,248,761
2009-09-14 2009-09-10 1.081 17,410,084 -108,305 0.95% 18,814,255
2009-09-11 2009-09-09 1.053 17,518,389 +228,010 0.96% 18,439,573
2009-09-10 2009-09-08 1.095 17,290,379 -138,231 0.94% 18,927,557
2009-09-09 2009-09-07 1.081 17,428,610 -296,414 0.95% 18,834,275
2009-09-08 2009-09-04 1.053 17,725,024 +239,411 0.97% 18,657,074
2009-09-07 2009-09-03 1.039 17,485,613 +42,752 0.95% 18,159,673
2009-09-03 2009-09-01 1.025 17,442,861 +45,602 0.95% 17,870,472
2009-09-02 2009-08-31 1.010 17,397,259 +57,003 0.95% 17,579,591
2009-09-01 2009-08-28 0.996 17,340,256 +156,757 0.95% 17,278,629
2009-08-31 2009-08-27 1.039 17,183,499 +28,501 0.94% 17,845,912
2009-08-28 2009-08-26 1.067 17,154,998 -14,250 0.94% 18,297,835
2009-08-27 2009-08-25 1.067 17,169,248 +7,125 0.94% 18,313,034
2009-08-26 2009-08-24 1.067 17,162,123 +71,253 0.94% 18,305,434
2009-08-25 2009-08-21 1.039 17,090,870 +35,627 0.93% 17,749,713
2009-08-24 2009-08-20 1.053 17,055,243 +28,501 0.93% 17,952,073
2009-08-21 2009-08-19 1.010 17,026,742 +118,280 0.93% 17,205,191
2009-08-20 2009-08-18 1.039 16,908,462 -247,961 0.92% 17,560,273
2009-08-19 2009-08-17 1.081 17,156,423 -772,385 0.94% 18,540,136
2009-08-18 2009-08-14 1.137 17,928,808 +28,501 0.98% 20,381,300
2009-08-17 2009-08-13 1.165 17,900,307 +306,389 0.98% 20,851,342
2009-08-14 2009-08-12 1.165 17,593,918 +545,800 0.96% 20,494,442
2009-08-13 2009-08-11 1.221 17,048,118 -329,190 0.93% 20,815,705
2009-08-11 2009-08-07 1.053 17,377,308 -79,803 0.95% 18,291,074
2009-08-10 2009-08-06 1.081 17,457,111 -11,401 0.95% 18,865,075
2009-08-06 2009-08-04 1.123 17,468,512 +42,752 0.95% 19,612,878
2009-08-05 2009-08-03 1.137 17,425,760 -109,730 0.95% 19,809,439
2009-08-04 2009-07-31 1.095 17,535,490 +9,548 0.96% 19,195,876
2009-08-03 2009-07-30 1.095 17,525,942 +99,612 0.96% 19,185,424
2009-07-31 2009-07-29 1.109 17,426,330 +494,668 0.95% 19,320,949
2009-07-30 2009-07-28 1.151 16,931,662 -228,010 0.92% 19,485,380
2009-07-29 2009-07-27 1.151 17,159,672 +121,131 0.94% 19,747,780
2009-07-28 2009-07-24 1.123 17,038,541 +313,514 0.93% 19,130,126
2009-07-27 2009-07-23 1.151 16,725,027 +236,560 0.91% 19,247,579
2009-07-24 2009-07-22 1.123 16,488,467 +518,724 0.90% 18,512,527
2009-07-23 2009-07-21 1.165 15,969,743 -313,087 0.87% 18,602,506
2009-07-22 2009-07-20 1.137 16,282,830 -655,529 0.89% 18,510,167
2009-07-21 2009-07-17 1.151 16,938,359 -21,376 0.92% 19,493,087
2009-07-20 2009-07-16 1.095 16,959,735 -639,854 0.93% 18,565,605
2009-07-17 2009-07-15 1.095 17,599,589 +27,076 0.96% 19,266,045
2009-07-16 2009-07-14 1.081 17,572,513 -29,927 0.96% 18,989,784
2009-07-15 2009-07-13 1.081 17,602,440 +363,392 0.96% 19,022,125
2009-07-14 2009-07-10 1.081 17,239,048 -153,907 0.94% 18,629,425
2009-07-13 2009-07-09 1.025 17,392,955 -121,131 0.95% 17,819,342
2009-07-10 2009-07-08 1.010 17,514,086 +121,131 0.96% 17,697,642
2009-07-09 2009-07-07 1.025 17,392,955 +8,550 0.95% 17,819,342
2009-07-08 2009-07-06 1.039 17,384,405 -6,412 0.95% 18,054,563
2009-07-07 2009-07-03 1.025 17,390,817 +39,901 0.95% 17,817,152
2009-07-06 2009-07-02 1.010 17,350,916 -282,162 0.95% 17,532,762
2009-07-03 2009-06-30 1.039 17,633,078 -99,755 0.96% 18,312,822
2009-07-02 2009-06-29 1.067 17,732,833 +183,833 0.97% 18,914,164
2009-06-29 2009-06-25 1.010 17,549,000 +67,691 0.96% 17,732,922
2009-06-26 2009-06-24 0.996 17,481,309 -1,425 0.95% 17,419,181
2009-06-25 2009-06-23 0.996 17,482,734 +337,740 0.95% 17,420,601
2009-06-24 2009-06-22 1.053 17,144,994 +42,752 0.94% 18,046,544
2009-06-23 2009-06-19 1.081 17,102,242 +263,637 0.93% 18,481,585
2009-06-22 2009-06-18 1.081 16,838,605 -4,275 0.92% 18,196,685
2009-06-19 2009-06-17 1.095 16,842,880 +121,130 0.92% 18,437,685
2009-06-18 2009-06-16 1.053 16,721,750 +92,915 0.91% 17,601,044
2009-06-17 2009-06-15 1.081 16,628,835 +210,909 0.91% 17,969,996
2009-06-16 2009-06-12 1.123 16,417,926 -68,403 0.90% 18,433,327
2009-06-15 2009-06-11 1.151 16,486,329 +314,939 0.90% 18,972,880
2009-06-12 2009-06-10 1.123 16,171,390 -35,626 0.88% 18,156,527
2009-06-11 2009-06-09 1.137 16,207,016 -219,460 0.88% 18,423,983
2009-06-10 2009-06-08 1.207 16,426,476 +139,656 0.90% 19,826,146
2009-06-09 2009-06-05 1.221 16,286,820 -47,027 0.89% 19,886,163
2009-06-08 2009-06-04 1.235 16,333,847 +249,386 0.89% 20,172,819
2009-06-05 2009-06-03 1.207 16,084,461 -280,737 0.88% 19,413,346
2009-06-04 2009-06-02 1.193 16,365,198 +1,000,395 0.89% 19,522,509
2009-06-03 2009-06-01 1.263 15,364,803 +958,356 0.84% 19,407,292
2009-06-02 2009-05-29 1.010 14,406,447 -399,018 0.79% 14,557,434
2009-06-01 2009-05-27 0.940 14,805,465 -324,915 0.81% 13,921,701
2009-05-29 2009-05-26 0.926 15,130,380 -81,229 0.83% 14,014,874
2009-05-27 2009-05-25 0.912 15,211,609 -2,942,758 0.83% 13,876,628
2009-05-26 2009-05-22 0.800 18,154,367 +434,645 0.99% 14,522,835
2009-05-25 2009-05-21 0.842 17,719,722 +114,005 0.97% 14,921,194
2009-05-22 2009-05-20 0.842 17,605,717 -530,238 0.96% 14,825,195
2009-05-21 2009-05-19 0.786 18,135,955 +285,013 0.99% 14,253,578
2009-05-20 2009-05-18 0.758 17,850,942 -241,406 0.97% 13,528,521
2009-05-19 2009-05-15 0.744 18,092,348 +111,155 0.99% 13,457,557
2009-05-18 2009-05-14 0.730 17,981,193 -75,528 0.98% 13,122,521
2009-05-15 2009-05-13 0.744 18,056,721 +57,003 0.99% 13,431,057
2009-05-14 2009-05-12 0.730 17,999,718 -86,929 0.98% 13,136,041
2009-05-13 2009-05-11 0.730 18,086,647 +1,013,221 0.99% 13,199,481
2009-05-12 2009-05-08 0.758 17,073,426 -116,856 0.93% 12,939,273
2009-05-11 2009-05-07 0.730 17,190,282 +363,392 0.94% 12,545,321
2009-05-08 2009-05-06 0.744 16,826,890 -1,033,172 0.92% 12,516,277
2009-05-07 2009-05-05 0.702 17,860,062 -182,408 0.97% 12,532,808
2009-05-06 2009-05-04 0.681 18,042,470 +72,678 0.98% 12,280,984
2009-05-05 2009-04-30 0.653 17,969,792 +192,384 0.98% 11,727,122
2009-05-04 2009-04-29 0.625 17,777,408 +39,902 0.97% 11,102,579
2009-04-30 2009-04-28 0.603 17,737,506 +448,895 0.97% 10,704,255
2009-04-29 2009-04-27 0.632 17,288,611 -410,419 0.94% 10,918,628
2009-04-28 2009-04-24 0.695 17,699,030 -131,106 0.97% 12,295,611
2009-04-27 2009-04-23 0.702 17,830,136 +655,530 0.97% 12,511,809
2009-04-24 2009-04-22 0.688 17,174,606 -4,541,253 0.94% 11,810,772
2009-04-23 2009-04-21 0.716 21,715,859 +128,255 1.19% 15,543,278
2009-04-22 2009-04-20 0.674 21,587,604 +1,167,698 1.18% 14,542,568
2009-04-21 2009-04-17 0.646 20,419,906 +25,652 1.11% 13,182,780
2009-04-20 2009-04-16 0.639 20,394,254 +247,961 1.11% 13,023,108
2009-04-17 2009-04-15 0.660 20,146,293 +189,533 1.10% 13,288,882
2009-04-16 2009-04-14 0.603 19,956,760 +395,028 1.09% 12,043,534
2009-04-15 2009-04-09 0.596 19,561,732 -28,358 1.07% 11,667,872
2009-04-14 2009-04-08 0.582 19,590,090 +99,754 1.07% 11,409,851
2009-04-09 2009-04-07 0.603 19,490,336 +92,629 1.06% 11,762,055
2009-04-08 2009-04-06 0.625 19,397,707 +117,568 1.06% 12,114,510
2009-04-07 2009-04-03 0.589 19,280,139 +149,632 1.05% 11,364,619
2009-04-06 2009-04-02 0.575 19,130,507 -155,332 1.04% 11,007,933
2009-04-03 2009-04-01 0.547 19,285,839 -143,932 1.05% 10,555,981
2009-04-02 2009-03-31 0.526 19,429,771 +37,052 1.06% 10,225,732
2009-04-01 2009-03-30 0.547 19,392,719 +29,926 1.06% 10,614,481
2009-03-31 2009-03-27 0.589 19,362,793 +235,136 1.06% 11,413,339
2009-03-30 2009-03-26 0.575 19,127,657 +19,951 1.04% 11,006,293
2009-03-26 2009-03-24 0.540 19,107,706 -21,376 1.04% 10,324,397
2009-03-25 2009-03-23 0.547 19,129,082 +32,776 1.04% 10,470,181
2009-03-24 2009-03-20 0.526 19,096,306 -81,513 1.04% 10,050,232
2009-03-23 2009-03-19 0.540 19,177,819 +142,506 1.05% 10,362,281
2009-03-18 2009-03-16 0.533 19,035,313 +21,376 1.04% 10,151,707
2009-03-11 2009-03-09 0.491 19,013,937 -119,705 1.04% 9,339,756
2009-03-10 2009-03-06 0.505 19,133,642 +47,027 1.04% 9,667,086
2009-03-09 2009-03-05 0.526 19,086,615 -14,251 1.04% 10,045,131
2009-03-06 2009-03-04 0.540 19,100,866 -72,678 1.04% 10,320,702
2009-03-04 2009-03-02 0.498 19,173,544 -71,253 1.05% 9,552,701
2009-03-03 2009-02-27 0.526 19,244,797 +14,250 1.05% 10,128,381
2009-03-02 2009-02-26 0.526 19,230,547 +196,659 1.05% 10,120,882
2009-02-27 2009-02-25 0.547 19,033,888 +18,526 1.04% 10,418,077
2009-02-26 2009-02-24 0.554 19,015,362 +78,379 1.04% 10,541,372
2009-02-25 2009-02-23 0.589 18,936,983 -18,526 1.03% 11,162,347
2009-02-24 2009-02-20 0.603 18,955,509 -35,627 1.03% 11,439,297
2009-02-20 2009-02-18 0.625 18,991,136 +32,777 1.04% 11,860,593
2009-02-19 2009-02-17 0.625 18,958,359 +71,253 1.03% 11,840,122
2009-02-16 2009-02-12 0.639 18,887,106 -71,253 1.03% 12,060,693
2009-02-13 2009-02-11 0.660 18,958,359 +35,626 1.03% 12,505,298
2009-02-12 2009-02-10 0.674 18,922,733 +199,509 1.03% 12,747,368
2009-02-11 2009-02-09 0.653 18,723,224 -26,933 1.02% 12,218,813
2009-02-10 2009-02-06 0.653 18,750,157 -47,028 1.02% 12,236,390
2009-02-09 2009-02-05 0.646 18,797,185 +49,878 1.03% 12,135,176
2009-02-04 2009-02-02 0.625 18,747,307 -28,502 1.02% 11,708,313
2009-02-03 2009-01-30 0.632 18,775,809 -49,877 1.02% 11,857,868
2009-02-02 2009-01-29 0.603 18,825,686 -14,250 1.03% 11,360,951
2009-01-30 2009-01-23 0.589 18,839,936 -21,376 1.03% 11,105,143
2009-01-29 2009-01-22 0.610 18,861,312 +45,602 1.03% 11,514,805
2009-01-23 2009-01-21 0.610 18,815,710 +171,007 1.03% 11,486,965
2009-01-22 2009-01-20 0.632 18,644,703 -35,626 1.02% 11,775,068
2009-01-20 2009-01-16 0.632 18,680,329 -28,502 1.02% 11,797,568
2009-01-19 2009-01-15 0.618 18,708,831 -101,179 1.02% 11,553,000
2009-01-16 2009-01-14 0.653 18,810,010 -14,251 1.03% 12,275,450
2009-01-15 2009-01-13 0.639 18,824,261 +215,185 1.03% 12,020,562
2009-01-14 2009-01-12 0.667 18,609,076 +35,627 1.02% 12,405,488
2009-01-13 2009-01-09 0.716 18,573,449 +7,125 1.01% 13,294,076
2009-01-12 2009-01-08 0.695 18,566,324 -84,791 1.01% 12,898,124
2009-01-09 2009-01-07 0.758 18,651,115 +292,138 1.02% 14,134,941
2009-01-08 2009-01-06 0.744 18,358,977 -145,357 1.00% 13,655,883
2009-01-07 2009-01-05 0.702 18,504,334 -14,250 1.01% 12,984,909
2009-01-06 2009-01-02 0.681 18,518,584 +55,577 1.01% 12,605,061
2009-01-05 2008-12-31 0.660 18,463,007 -71,253 1.01% 12,178,554
2008-12-30 2008-12-24 0.625 18,534,260 +193,809 1.01% 11,575,259
2008-12-29 2008-12-22 0.660 18,340,451 -14,251 1.00% 12,097,714
2008-12-23 2008-12-19 0.702 18,354,702 +144,502 1.00% 12,879,909
2008-12-22 2008-12-18 0.681 18,210,200 -121,131 0.99% 12,395,153
2008-12-19 2008-12-17 0.618 18,331,331 -7,125 1.00% 11,319,888
2008-12-18 2008-12-16 0.596 18,338,456 -37,052 1.00% 10,938,232
2008-12-17 2008-12-15 0.603 18,375,508 +136,806 1.00% 11,089,277
2008-12-16 2008-12-12 0.618 18,238,702 -99,754 1.00% 11,262,688
2008-12-15 2008-12-11 0.610 18,338,456 +128,256 1.00% 11,195,602
2008-12-12 2008-12-10 0.603 18,210,200 -257,538 0.99% 10,989,517
2008-12-11 2008-12-09 0.568 18,467,738 +21,376 1.01% 10,496,975
2008-12-10 2008-12-08 0.603 18,446,362 -233,711 1.01% 11,132,036
2008-12-09 2008-12-05 0.575 18,680,073 +22,231 1.02% 10,748,748
2008-12-08 2008-12-04 0.568 18,657,842 +14,251 1.02% 10,605,029
2008-12-05 2008-12-03 0.589 18,643,591 +178,133 1.02% 10,989,408
2008-12-04 2008-12-02 0.554 18,465,458 -7,125 1.01% 10,236,527
2008-12-03 2008-12-01 0.561 18,472,583 -62,703 1.01% 10,370,103
2008-12-02 2008-11-28 0.533 18,535,286 +14,251 1.01% 9,885,038
2008-12-01 2008-11-27 0.505 18,521,035 -22,802 1.01% 9,357,572
2008-11-28 2008-11-26 0.512 18,543,837 +188,109 1.01% 9,499,219
2008-11-27 2008-11-25 0.498 18,355,728 +64,128 1.00% 9,145,246
2008-11-25 2008-11-21 0.512 18,291,600 -135,381 1.00% 9,370,009
2008-11-24 2008-11-20 0.505 18,426,981 -14,251 1.01% 9,310,052
2008-11-21 2008-11-19 0.533 18,441,232 -406,143 1.01% 9,834,878
2008-11-20 2008-11-18 0.519 18,847,375 +280,737 1.03% 9,786,965
2008-11-19 2008-11-17 0.610 18,566,638 -473,121 1.01% 11,334,907
2008-11-18 2008-11-14 0.505 19,039,759 +377,642 1.04% 9,619,653
2008-11-14 2008-11-12 0.484 18,662,117 +8,550 1.02% 9,035,984
2008-11-13 2008-11-11 0.470 18,653,567 +66,979 1.02% 8,770,051
2008-11-12 2008-11-10 0.470 18,586,588 -29,927 1.01% 8,738,561
2008-11-11 2008-11-07 0.428 18,616,515 +35,627 1.02% 7,968,813
2008-11-10 2008-11-06 0.421 18,580,888 +2,850 1.01% 7,823,177
2008-11-07 2008-11-05 0.449 18,578,038 +74,103 1.01% 8,343,442
2008-11-06 2008-11-04 0.428 18,503,935 -127,686 1.01% 7,920,624
2008-11-05 2008-11-03 0.421 18,631,621 +172,433 1.02% 7,844,537
2008-11-04 2008-10-31 0.421 18,459,188 +92,630 1.01% 7,771,937
2008-10-31 2008-10-29 0.340 18,366,558 -12,826 1.00% 6,237,902
2008-10-30 2008-10-28 0.337 18,379,384 -21,376 1.00% 6,190,670
2008-10-29 2008-10-27 0.317 18,400,760 -51,302 1.00% 5,836,327
2008-10-24 2008-10-22 0.414 18,452,062 -15,676 1.01% 7,639,455
2008-10-23 2008-10-21 0.442 18,467,738 +38,477 1.01% 8,164,314
2008-10-22 2008-10-20 0.449 18,429,261 -62,703 1.01% 8,276,626
2008-10-21 2008-10-17 0.456 18,491,964 +28,501 1.01% 8,434,548
2008-10-20 2008-10-16 0.463 18,463,463 -2,850 1.01% 8,551,111
2008-10-17 2008-10-15 0.470 18,466,313 +1,503,443 1.01% 8,682,013
2008-10-16 2008-10-14 0.498 16,962,870 -49,877 0.93% 8,451,292
2008-10-15 2008-10-13 0.477 17,012,747 +163,711 0.93% 8,117,995
2008-10-14 2008-10-10 0.456 16,849,036 -135,381 0.92% 7,685,177
2008-10-13 2008-10-09 0.491 16,984,417 -101,179 0.93% 8,342,844
2008-10-10 2008-10-08 0.477 17,085,596 -71,254 0.93% 8,152,757
2008-10-03 2008-09-30 0.568 17,156,850 -35,626 0.94% 9,751,872
2008-10-02 2008-09-29 0.603 17,192,476 -37,764 0.94% 10,375,340
2008-09-30 2008-09-26 0.660 17,230,240 +106,879 0.94% 11,365,397
2008-09-29 2008-09-25 0.702 17,123,361 -123,980 0.93% 12,015,849
2008-09-26 2008-09-24 0.702 17,247,341 +121,130 0.94% 12,102,848
2008-09-25 2008-09-23 0.716 17,126,211 +5,843 0.93% 12,258,206
2008-09-24 2008-09-22 0.730 17,120,368 +12,826 0.93% 12,494,298
2008-09-23 2008-09-19 0.695 17,107,542 -64,128 0.93% 11,884,701
2008-09-22 2008-09-18 0.618 17,171,670 -91,204 0.94% 10,603,778
2008-09-19 2008-09-17 0.667 17,262,874 +15,675 0.94% 11,508,061
2008-09-18 2008-09-16 0.702 17,247,199 -199,509 0.94% 12,102,749
2008-09-16 2008-09-11 0.702 17,446,708 +41,327 0.95% 12,242,749
2008-09-12 2008-09-10 0.744 17,405,381 +35,627 0.95% 12,946,573
2008-09-11 2008-09-09 0.828 17,369,754 -263,637 0.95% 14,382,723
2008-09-10 2008-09-08 0.884 17,633,391 +49,877 0.96% 15,590,923
2008-09-09 2008-09-05 0.884 17,583,514 -3,848 0.96% 15,546,823
2008-09-08 2008-09-04 0.926 17,587,362 -66,978 0.96% 16,290,712
2008-09-05 2008-09-03 0.926 17,654,340 +39,902 0.96% 16,352,752
2008-09-04 2008-09-02 0.940 17,614,438 -23,086 0.96% 16,563,001
2008-08-29 2008-08-27 0.996 17,637,524 +2,850 0.96% 17,574,841
2008-08-27 2008-08-25 0.954 17,634,674 +2,137,597 0.96% 16,829,522
2008-08-21 2008-08-19 0.912 15,497,077 -18,526 0.85% 14,137,043
2008-08-20 2008-08-18 0.954 15,515,603 -7,125 0.85% 14,807,202
2008-08-19 2008-08-15 0.968 15,522,728 +7,125 0.85% 15,031,855
2008-08-14 2008-08-12 0.968 15,515,603 -43,322 0.85% 15,024,955
2008-08-13 2008-08-11 1.010 15,558,925 -4,275 0.85% 15,721,990
2008-08-12 2008-08-08 1.053 15,563,200 -38,477 0.85% 16,381,573
2008-08-11 2008-08-07 1.067 15,601,677 +125,406 0.85% 16,641,034
2008-08-08 2008-08-05 1.095 15,476,271 -163,882 0.84% 16,941,676
2008-08-05 2008-08-01 1.151 15,640,153 -49,878 0.85% 17,999,079
2008-08-04 2008-07-31 1.137 15,690,031 +104,030 0.86% 17,836,279
2008-07-29 2008-07-25 1.165 15,586,001 +28,501 0.85% 18,155,501
2008-07-28 2008-07-24 1.207 15,557,500 -21,376 0.85% 18,777,324
2008-07-25 2008-07-23 1.193 15,578,876 +404,719 0.85% 18,584,483
2008-07-24 2008-07-22 1.151 15,174,157 +162,457 0.83% 17,462,799
2008-07-22 2008-07-18 1.137 15,011,700 -15,676 0.82% 17,065,159
2008-07-21 2008-07-17 1.151 15,027,376 -337,740 0.82% 17,293,880
2008-07-18 2008-07-16 1.137 15,365,116 -89,779 0.84% 17,466,919
2008-07-17 2008-07-15 1.151 15,454,895 -24,226 0.84% 17,785,880
2008-07-16 2008-07-14 1.193 15,479,121 +71,253 0.84% 18,465,482
2008-07-15 2008-07-11 1.221 15,407,868 +76,099 0.84% 18,812,965
2008-07-14 2008-07-10 1.193 15,331,769 +21,376 0.84% 18,289,702
2008-07-11 2008-07-09 1.207 15,310,393 +27,076 0.84% 18,479,075
2008-07-10 2008-07-08 1.151 15,283,317 -132,531 0.83% 17,588,423
2008-07-09 2008-07-07 1.207 15,415,848 -6,840 0.84% 18,606,355
2008-07-08 2008-07-04 1.151 15,422,688 +71,253 0.84% 17,748,815
2008-07-07 2008-07-03 1.165 15,351,435 +102,462 0.84% 17,882,264
2008-07-04 2008-07-02 1.221 15,248,973 -25,651 0.83% 18,618,954
2008-07-03 2008-06-30 1.221 15,274,624 +85,504 0.83% 18,650,274
2008-07-02 2008-06-27 1.263 15,189,120 +76,953 0.83% 19,185,387
2008-06-26 2008-06-24 1.305 15,112,167 +21,376 0.82% 19,724,460
2008-06-25 2008-06-23 1.319 15,090,791 +108,305 0.82% 19,908,351
2008-06-24 2008-06-20 1.291 14,982,486 +106,652 0.82% 19,344,929
2008-06-23 2008-06-19 1.333 14,875,834 +110,442 0.81% 19,833,546
2008-06-20 2008-06-18 1.403 14,765,392 -11,400 0.81% 20,722,417
2008-06-19 2008-06-17 1.389 14,776,792 -404,719 0.81% 20,531,033
2008-06-18 2008-06-16 1.389 15,181,511 -51,302 0.83% 21,093,353
2008-06-17 2008-06-13 1.347 15,232,813 -55,577 0.83% 20,523,280
2008-06-16 2008-06-12 1.361 15,288,390 -123,411 0.83% 20,812,724
2008-06-13 2008-06-11 1.319 15,411,801 -121,130 0.84% 20,331,840
2008-06-12 2008-06-10 1.291 15,532,931 -42,752 0.85% 20,055,647
2008-06-11 2008-06-06 1.319 15,575,683 +82,653 0.85% 20,548,039
2008-06-10 2008-06-05 1.319 15,493,030 +49,878 0.85% 20,439,000
2008-06-06 2008-06-04 1.305 15,443,152 +61,277 0.84% 20,156,463
2008-06-05 2008-06-03 1.361 15,381,875 +84,079 0.84% 20,939,989
2008-06-04 2008-06-02 1.319 15,297,796 +55,578 0.84% 20,181,440
2008-06-03 2008-05-30 1.333 15,242,218 +14,963 0.83% 20,322,036
2008-06-02 2008-05-29 1.347 15,227,255 -63,416 0.83% 20,515,792
2008-05-30 2008-05-28 1.333 15,290,671 -44,177 0.83% 20,386,637
2008-05-29 2008-05-27 1.305 15,334,848 +21,376 0.84% 20,015,104
2008-05-28 2008-05-26 1.305 15,313,472 -332,040 0.84% 19,987,204
2008-05-27 2008-05-23 1.291 15,645,512 +329,190 0.85% 20,201,008
2008-05-26 2008-05-22 1.347 15,316,322 +332,040 0.84% 20,635,793
2008-05-23 2008-05-21 1.403 14,984,282 -12,825 0.82% 21,029,618
2008-05-22 2008-05-20 1.375 14,997,107 +223,735 0.82% 20,626,664
2008-05-21 2008-05-19 1.446 14,773,372 +21,376 0.81% 21,355,625
2008-05-20 2008-05-16 1.474 14,751,996 -121,131 0.81% 21,738,798
2008-05-19 2008-05-15 1.417 14,873,127 +78,379 0.81% 21,082,354
2008-05-16 2008-05-14 1.432 14,794,748 +23,941 0.81% 21,178,889
2008-05-15 2008-05-13 1.432 14,770,807 -314,939 0.81% 21,144,617
2008-05-14 2008-05-09 1.403 15,085,746 -24,226 0.82% 21,172,017
2008-05-13 2008-05-08 1.432 15,109,972 +11,400 0.82% 21,630,137
2008-05-09 2008-05-07 1.389 15,098,572 +253,662 0.82% 20,978,117
2008-05-08 2008-05-06 1.488 14,844,910 +31,351 0.81% 22,084,058
2008-05-07 2008-05-05 1.488 14,813,559 -277,887 0.81% 22,037,418
2008-05-06 2008-05-02 1.446 15,091,446 -354,129 0.82% 21,815,417
2008-05-05 2008-04-30 1.361 15,445,575 +484,522 0.84% 21,026,706
2008-05-02 2008-04-29 1.347 14,961,053 +79,946 0.82% 20,157,136
2008-04-30 2008-04-28 1.361 14,881,107 +94,767 0.81% 20,258,273
2008-04-29 2008-04-25 1.417 14,786,340 -88,354 0.81% 20,959,335
2008-04-28 2008-04-24 1.375 14,874,694 -346,291 0.81% 20,458,300
2008-04-24 2008-04-22 1.291 15,220,985 -49,877 0.83% 19,652,872
2008-04-23 2008-04-21 1.277 15,270,862 -16,588 0.83% 19,502,953
2008-04-22 2008-04-18 1.207 15,287,450 -41,327 0.83% 18,451,384
2008-04-18 2008-04-16 1.235 15,328,777 +99,755 0.84% 18,931,526
2008-04-17 2008-04-15 1.193 15,229,022 -32,777 0.83% 18,167,132
2008-04-16 2008-04-14 1.207 15,261,799 +48,452 0.83% 18,420,424
2008-04-15 2008-04-11 1.263 15,213,347 +5,701 0.83% 19,215,988
2008-04-14 2008-04-10 1.277 15,207,646 +192,383 0.83% 19,422,218
2008-04-11 2008-04-09 1.291 15,015,263 +259,362 0.82% 19,387,250
2008-04-10 2008-04-08 1.291 14,755,901 -15,675 0.81% 19,052,370
2008-04-09 2008-04-07 1.249 14,771,576 +87,641 0.81% 18,450,676
2008-04-08 2008-04-03 1.235 14,683,935 +41,327 0.80% 18,135,125
2008-04-07 2008-04-02 1.221 14,642,608 +61,278 0.80% 17,878,584
2008-04-03 2008-04-01 1.137 14,581,330 +13,110 0.80% 16,575,918
2008-04-02 2008-03-31 1.137 14,568,220 +79,804 0.80% 16,561,015
2008-04-01 2008-03-28 1.193 14,488,416 +142,506 0.79% 17,283,642
2008-03-31 2008-03-27 1.165 14,345,910 -14,250 0.78% 16,710,969
2008-03-28 2008-03-26 1.151 14,360,160 -55,293 0.78% 16,526,031
2008-03-27 2008-03-25 1.179 14,415,453 -59,853 0.79% 16,994,290
2008-03-26 2008-03-20 1.095 14,475,306 +71,254 0.79% 15,845,932
2008-03-20 2008-03-18 1.095 14,404,052 +78,378 0.79% 15,767,931
2008-03-19 2008-03-17 1.165 14,325,674 -90,121 0.78% 16,687,397
2008-03-18 2008-03-14 1.263 14,415,795 -11,400 0.79% 18,208,600
2008-03-17 2008-03-13 1.305 14,427,195 +12,825 0.79% 18,830,432
2008-03-13 2008-03-11 1.319 14,414,370 +21,376 0.79% 19,015,991
2008-03-12 2008-03-10 1.347 14,392,994 +57,003 0.79% 19,391,786
2008-03-11 2008-03-07 1.403 14,335,991 +35,769 0.78% 20,119,777
2008-03-10 2008-03-06 1.446 14,300,222 +72,678 0.78% 20,671,664
2008-03-06 2008-03-04 1.432 14,227,544 -112,580 0.78% 20,366,929
2008-03-05 2008-03-03 1.446 14,340,124 -14,251 0.78% 20,729,344
2008-03-04 2008-02-29 1.446 14,354,375 +179,559 0.78% 20,749,945
2008-03-03 2008-02-28 1.460 14,174,816 -25,652 0.77% 20,689,319
2008-02-29 2008-02-27 1.488 14,200,468 -71,253 0.78% 21,125,352
2008-02-28 2008-02-26 1.417 14,271,721 +35,627 0.78% 20,229,873
2008-02-27 2008-02-25 1.403 14,236,094 +32,206 0.78% 19,979,577
2008-02-26 2008-02-22 1.432 14,203,888 -72,678 0.78% 20,333,065
2008-02-25 2008-02-21 1.446 14,276,566 +19,238 0.78% 20,637,468
2008-02-22 2008-02-20 1.488 14,257,328 +343,441 0.78% 21,209,940
2008-02-21 2008-02-19 1.502 13,913,887 +73,391 0.76% 20,894,293
2008-02-20 2008-02-18 1.361 13,840,496 +52,727 0.76% 18,841,645
2008-02-19 2008-02-15 1.305 13,787,769 +73,106 0.75% 17,995,851
2008-02-18 2008-02-14 1.305 13,714,663 -147,494 0.75% 17,900,433
2008-02-14 2008-02-12 1.249 13,862,157 +146,211 0.76% 17,314,751
2008-02-13 2008-02-11 1.277 13,715,946 +8,465 0.75% 17,517,116
2008-02-11 2008-02-04 1.347 13,707,481 -64,128 0.75% 18,468,190
2008-02-05 2008-02-01 1.291 13,771,609 +17,956 0.75% 17,781,482
2008-02-04 2008-01-31 1.235 13,753,653 -44,889 0.75% 16,986,198
2008-02-01 2008-01-30 1.263 13,798,542 +168,015 0.75% 17,428,947
2008-01-31 2008-01-29 1.403 13,630,527 -38,477 0.74% 19,129,697
2008-01-30 2008-01-28 1.347 13,669,004 +3,848 0.75% 18,416,349
2008-01-29 2008-01-25 1.333 13,665,156 +70,540 0.75% 18,219,382
2008-01-28 2008-01-24 1.263 13,594,616 -280,367 0.74% 17,171,368
2008-01-25 2008-01-23 1.249 13,874,983 +1,282,558 0.76% 17,330,772
2008-01-24 2008-01-22 1.221 12,592,425 -78,236 0.69% 15,375,316
2008-01-23 2008-01-21 1.488 12,670,661 +23,086 0.69% 18,849,532
2008-01-22 2008-01-18 1.572 12,647,575 +6,413 0.69% 19,880,199
2008-01-21 2008-01-17 1.572 12,641,162 +46,172 0.69% 19,870,118
2008-01-18 2008-01-16 1.600 12,594,990 +7,696 0.69% 20,151,070
2008-01-17 2008-01-15 1.670 12,587,294 -14,109 0.69% 21,022,036
2008-01-16 2008-01-14 1.726 12,601,403 +156,473 0.69% 21,753,014
2008-01-15 2008-01-11 1.782 12,444,930 +24,368 0.68% 22,181,536
2008-01-14 2008-01-10 1.853 12,420,562 -2,565 0.68% 23,009,682
2008-01-11 2008-01-09 1.923 12,423,127 -78,236 0.68% 23,886,193
2008-01-10 2008-01-08 1.853 12,501,363 +232,143 0.68% 23,159,370
2008-01-09 2008-01-07 1.824 12,269,220 -6,413 0.67% 22,384,930
2008-01-08 2008-01-04 1.796 12,275,633 -78,236 0.67% 22,052,067
2008-01-07 2008-01-03 1.881 12,353,869 -126,973 0.67% 23,232,889
2008-01-04 2008-01-02 1.782 12,480,842 +123,125 0.68% 22,245,545
2008-01-03 2007-12-31 1.656 12,357,717 +8,978 0.67% 20,465,186
2008-01-02 2007-12-27 1.628 12,348,739 +2,566 0.67% 20,103,702
2007-12-28 2007-12-24 1.698 12,346,173 +76,953 0.67% 20,965,883
2007-12-27 2007-12-20 1.586 12,269,220 -43,607 0.67% 19,457,670
2007-12-21 2007-12-19 1.614 12,312,827 -28,216 0.67% 19,872,434
2007-12-20 2007-12-18 1.586 12,341,043 -3,848 0.67% 19,571,574
2007-12-19 2007-12-17 1.628 12,344,891 +71,823 0.67% 20,097,437
2007-12-18 2007-12-14 1.712 12,273,068 -5,130 0.67% 21,013,985
2007-12-17 2007-12-13 1.740 12,278,198 +23,086 0.67% 21,367,404
2007-12-14 2007-12-12 1.824 12,255,112 +57,715 0.67% 22,359,190
2007-12-13 2007-12-11 1.867 12,197,397 +20,521 0.67% 22,767,442
2007-12-12 2007-12-10 1.881 12,176,876 +112,865 0.66% 22,900,034
2007-12-11 2007-12-07 1.923 12,064,011 +19,239 0.66% 23,195,713
2007-12-10 2007-12-06 1.965 12,044,772 +66,693 0.66% 23,665,847
2007-12-07 2007-12-05 1.993 11,978,079 +10,260 0.65% 23,871,019
2007-12-06 2007-12-04 1.965 11,967,819 +3,848 0.65% 23,514,648
2007-12-05 2007-12-03 1.937 11,963,971 +180,841 0.65% 23,171,272
2007-12-04 2007-11-30 1.923 11,783,130 +3,847 0.64% 22,655,658
2007-12-03 2007-11-29 1.937 11,779,283 -775,947 0.64% 22,813,577
2007-11-30 2007-11-28 1.810 12,555,230 -133,387 0.69% 22,730,543
2007-11-29 2007-11-27 1.824 12,688,617 +24,369 0.69% 23,150,111
2007-11-28 2007-11-26 1.881 12,664,248 +223,165 0.69% 23,816,593
2007-11-27 2007-11-23 1.810 12,441,083 +19,239 0.68% 22,523,887
2007-11-26 2007-11-22 1.782 12,421,844 +35,911 0.68% 22,140,388
2007-11-23 2007-11-21 1.923 12,385,933 +125,691 0.68% 23,814,679
2007-11-22 2007-11-20 2.105 12,260,242 -53,868 0.67% 25,809,865
2007-11-21 2007-11-19 2.077 12,314,110 -35,911 0.67% 25,577,623
2007-11-20 2007-11-16 2.063 12,350,021 -79,519 0.67% 25,478,888
2007-11-19 2007-11-15 2.035 12,429,540 -106,452 0.68% 25,294,057
2007-11-16 2007-11-14 2.105 12,535,992 +252,664 0.68% 26,390,365
2007-11-15 2007-11-13 2.021 12,283,328 +277,032 0.67% 24,824,127
2007-11-14 2007-11-12 2.021 12,006,296 +123,126 0.66% 24,264,256
2007-11-13 2007-11-09 2.246 11,883,170 +432,222 0.65% 26,683,803
2007-11-12 2007-11-08 2.302 11,450,948 +356,551 0.63% 26,356,075
2007-11-09 2007-11-07 2.274 11,094,397 +120,561 0.61% 25,224,011
2007-11-08 2007-11-06 2.344 10,973,836 -328,335 0.60% 25,719,965
2007-11-07 2007-11-05 2.175 11,302,171 +233,425 0.62% 24,586,064
2007-11-06 2007-11-02 2.386 11,068,746 +213,418 0.60% 26,408,442
2007-11-05 2007-11-01 2.484 10,855,328 +2,009,769 0.59% 26,965,697
2007-11-02 2007-10-31 2.596 8,845,559 -1,273,324 0.48% 22,966,375
2007-11-01 2007-10-30 2.344 10,118,883 -244,969 0.55% 23,716,166
2007-10-31 2007-10-29 2.288 10,363,852 +352,704 0.57% 23,708,509
2007-10-30 2007-10-26 2.231 10,011,148 +80,545 0.55% 22,339,654
2007-10-29 2007-10-25 2.246 9,930,603 +548,934 0.54% 22,299,290
2007-10-26 2007-10-24 2.428 9,381,669 -963,970 0.51% 22,778,318
2007-10-25 2007-10-23 2.246 10,345,639 +77,723 0.56% 23,231,259
2007-10-24 2007-10-22 2.470 10,267,916 -1,671,430 0.56% 25,362,404
2007-10-23 2007-10-18 1.951 11,939,346 +94,909 0.65% 23,291,142
2007-10-22 2007-10-17 1.993 11,844,437 -414,266 0.65% 23,604,685
2007-10-18 2007-10-16 1.881 12,258,703 -806,729 0.67% 23,053,919
2007-10-17 2007-10-15 1.937 13,065,432 -1,215,865 0.71% 25,304,531
2007-10-16 2007-10-12 1.937 14,281,297 +291,397 0.78% 27,659,363
2007-10-15 2007-10-11 2.035 13,989,900 +100,040 0.76% 28,469,383
2007-10-12 2007-10-10 2.007 13,889,860 +292,423 0.76% 27,875,929
2007-10-11 2007-10-09 2.119 13,597,437 -1,346,430 0.74% 28,815,718
2007-10-10 2007-10-08 1.881 14,943,867 -224,447 0.82% 28,103,682
2007-10-09 2007-10-05 1.824 15,168,314 -28,217 0.83% 27,674,265
2007-10-08 2007-10-04 1.740 15,196,531 +129,539 0.83% 26,446,097
2007-10-05 2007-10-03 1.768 15,066,992 +414,266 0.82% 26,643,578
2007-10-04 2007-10-02 1.839 14,652,726 -218,035 0.80% 26,939,229
2007-10-03 2007-09-28 1.782 14,870,761 -7,695 0.81% 26,505,277
2007-10-02 2007-09-27 1.824 14,878,456 +20,264 0.81% 27,145,426
2007-09-28 2007-09-25 1.839 14,858,192 +55,920 0.81% 27,316,981
2007-09-27 2007-09-24 1.839 14,802,272 +152,624 0.81% 27,214,171
2007-09-25 2007-09-21 1.881 14,649,648 +529,697 0.80% 27,550,369
2007-09-24 2007-09-20 1.895 14,119,951 -189,819 0.77% 26,752,378
2007-09-21 2007-09-19 1.951 14,309,770 +1,340,273 0.78% 27,915,338
2007-09-20 2007-09-18 2.007 12,969,497 -327,052 0.71% 26,028,828
2007-09-19 2007-09-17 1.867 13,296,549 +337,041 0.73% 24,819,099
2007-09-18 2007-09-14 1.881 12,959,508 -614,602 0.71% 24,371,864
2007-09-17 2007-09-13 1.754 13,574,110 -214,044 0.74% 23,813,148
2007-09-14 2007-09-12 1.782 13,788,154 +138,517 0.75% 24,575,665
2007-09-13 2007-09-11 1.754 13,649,637 +200,079 0.75% 23,945,646
2007-09-12 2007-09-10 1.740 13,449,558 +35,911 0.73% 23,405,889
2007-09-11 2007-09-07 1.782 13,413,647 +62,846 0.73% 23,908,153
2007-09-10 2007-09-06 1.824 13,350,801 +227,526 0.73% 24,358,252
2007-09-07 2007-09-05 1.768 13,123,275 +164,167 0.72% 23,206,423
2007-09-06 2007-09-04 1.768 12,959,108 +251,381 0.71% 22,916,120
2007-09-05 2007-09-03 1.867 12,707,727 +239,582 0.69% 23,720,015
2007-09-04 2007-08-31 1.726 12,468,145 -6,413 0.68% 21,522,980
2007-09-03 2007-08-30 1.768 12,474,558 -488,911 0.68% 22,059,271
2007-08-31 2007-08-29 1.740 12,963,469 +116,713 0.71% 22,559,962
2007-08-30 2007-08-28 1.810 12,846,756 -253,071 0.70% 23,258,335
2007-08-29 2007-08-27 1.881 13,099,827 +520,718 0.72% 24,635,750
2007-08-28 2007-08-24 1.656 12,579,109 +96,192 0.69% 20,831,825
2007-08-27 2007-08-23 1.530 12,482,917 -24,369 0.68% 19,095,807
2007-08-24 2007-08-22 1.432 12,507,286 +87,214 0.68% 17,904,355
2007-08-23 2007-08-21 1.417 12,420,072 +128,256 0.68% 17,605,198
2007-08-22 2007-08-20 1.375 12,291,816 -104,144 0.67% 16,905,871
2007-08-21 2007-08-17 1.277 12,395,960 +66,693 0.68% 15,831,315
2007-08-20 2007-08-16 1.319 12,329,267 +126,974 0.67% 16,265,243
2007-08-17 2007-08-15 1.460 12,202,293 +83,366 0.67% 17,810,259
2007-08-16 2007-08-14 1.502 12,118,927 +58,998 0.66% 18,198,826
2007-08-15 2007-08-13 1.544 12,059,929 +69,258 0.66% 18,617,993
2007-08-14 2007-08-10 1.474 11,990,671 +50,020 0.65% 17,669,661
2007-08-13 2007-08-09 1.530 11,940,651 +207,774 0.65% 18,266,273
2007-08-10 2007-08-08 1.502 11,732,877 +148,777 0.64% 17,619,100
2007-08-09 2007-08-07 1.403 11,584,100 -70,541 0.63% 16,257,649
2007-08-08 2007-08-06 1.684 11,654,641 -7,695 0.64% 19,627,979
2007-08-07 2007-08-03 1.824 11,662,336 +267,654 0.64% 21,277,683
2007-08-06 2007-08-02 1.796 11,394,682 -10,004 0.62% 20,469,518
2007-08-03 2007-08-01 1.867 11,404,686 -66,693 0.62% 21,287,782
2007-08-02 2007-07-31 1.965 11,471,379 +160,320 0.63% 22,539,231
2007-08-01 2007-07-30 1.951 11,311,059 -123,126 0.62% 22,065,486
2007-07-31 2007-07-27 1.881 11,434,185 +198,797 0.62% 21,503,317
2007-07-30 2007-07-26 1.979 11,235,388 -500,455 0.61% 22,233,233
2007-07-27 2007-07-25 2.035 11,735,843 -664,365 0.64% 23,882,387
2007-07-26 2007-07-24 2.063 12,400,208 -242,403 0.68% 25,582,427
2007-07-25 2007-07-23 1.909 12,642,611 -155,840 0.69% 24,130,767
2007-07-24 2007-07-20 1.881 12,798,451 +52,920 0.70% 24,068,978
2007-07-23 2007-07-19 1.881 12,745,531 +108,314 0.70% 23,969,456
2007-07-20 2007-07-18 1.810 12,637,217 +314,873 0.69% 22,878,976
2007-07-19 2007-07-17 1.937 12,322,344 -66,693 0.67% 23,865,352
2007-07-18 2007-07-16 1.909 12,389,037 +1,836,405 0.68% 23,646,774
2007-07-17 2007-07-13 2.007 10,552,632 -127,230 0.69% 21,178,357
2007-07-16 2007-07-12 2.063 10,679,862 -174,428 0.70% 22,033,242
2007-07-13 2007-07-11 1.993 10,854,290 +94,910 0.71% 21,631,429
2007-07-12 2007-07-10 2.035 10,759,380 +387,332 0.70% 21,895,289
2007-07-11 2007-07-09 2.147 10,372,048 -69,258 0.68% 22,271,598
2007-07-10 2007-07-06 2.035 10,441,306 +377,072 0.68% 21,248,010
2007-07-09 2007-07-05 1.782 10,064,234 +1,109,413 0.66% 17,938,242
2007-07-06 2007-07-04 1.754 8,954,821 +128,256 0.59% 15,709,500
2007-07-05 2007-07-03 1.881 8,826,565 +303,966 0.58% 16,599,384
2007-07-04 2007-06-29 1.923 8,522,599 +74,388 0.56% 16,386,570
2007-07-03 2007-06-28 2.035 8,448,211 -29,498 0.55% 17,192,071
2007-06-29 2007-06-27 1.951 8,477,709 +20,520 0.56% 16,538,219
2007-06-28 2007-06-26 1.993 8,457,189 +37,195 0.55% 16,854,265
2007-06-27 2007-06-25 2.049 8,419,994 +55,150 0.55% 17,252,819
2007-06-26 2007-06-22 2.105 8,364,844 0.55% 17,609,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top