History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 25,321,000 +0 0.82% 16,711,860
2025-10-13 2025-10-09 0.720 25,321,000 +0 0.82% 18,231,120
2025-10-10 2025-10-08 0.740 25,321,000 +34,000 0.82% 18,737,540
2025-10-08 2025-10-03 0.740 25,287,000 +100,000 0.82% 18,712,380
2025-10-06 2025-10-02 0.730 25,187,000 +10,000 0.82% 18,386,510
2025-09-26 2025-09-24 0.800 25,177,000 -1,554,000 0.82% 20,141,600
2025-09-22 2025-09-18 0.730 26,731,000 +18,000 0.87% 19,513,630
2025-09-18 2025-09-16 0.730 26,713,000 +30,000 0.87% 19,500,490
2025-09-15 2025-09-11 0.680 26,683,000 -124,000 0.86% 18,144,440
2025-09-12 2025-09-10 0.650 26,807,000 +2,000 0.87% 17,424,550
2025-09-08 2025-09-04 0.610 26,805,000 +50,000 0.87% 16,351,050
2025-09-05 2025-09-03 0.650 26,755,000 -1,510,000 0.87% 17,390,750
2025-09-04 2025-09-02 0.600 28,265,000 -40,000 0.92% 16,959,000
2025-08-26 2025-08-22 0.580 28,305,000 -80,000 0.92% 16,416,900
2025-08-20 2025-08-18 0.600 28,385,000 -20,000 0.92% 17,031,000
2025-07-30 2025-07-28 0.530 28,405,000 -230,000 0.92% 15,054,650
2025-07-15 2025-07-11 0.510 28,635,000 -1,300,000 0.93% 14,603,850
2025-07-02 2025-06-27 0.445 29,935,000 -1,146,000 0.97% 13,321,075
2025-06-30 2025-06-26 0.430 31,081,000 -54,000 1.01% 13,364,830
2025-06-06 2025-06-04 0.385 31,135,000 +400,000 1.01% 11,986,975
2025-06-03 2025-05-30 0.400 30,735,000 -4,000 1.00% 12,294,000
2025-05-09 2025-05-07 0.400 30,739,000 -304,000 1.00% 12,295,600
2025-05-07 2025-05-02 0.385 31,043,000 +320,000 1.01% 11,951,555
2025-04-25 2025-04-23 0.395 30,723,000 -10,000 1.00% 12,135,585
2025-03-25 2025-03-21 0.440 30,733,000 -40,000 1.00% 13,522,520
2025-02-25 2025-02-21 0.440 30,773,000 -60,000 1.00% 13,540,120
2025-02-20 2025-02-18 0.410 30,833,000 -150,000 1.00% 12,641,530
2025-02-12 2025-02-10 0.415 30,983,000 -34,000 1.00% 12,857,945
2025-02-06 2025-02-04 0.390 31,017,000 -38,000 1.01% 12,096,630
2025-01-23 2025-01-21 0.350 31,055,000 -12,000 1.01% 10,869,250
2025-01-10 2025-01-08 0.335 31,067,000 -100,000 1.01% 10,407,445
2024-11-04 2024-10-31 0.440 31,167,000 +300,000 1.01% 13,713,480
2024-11-01 2024-10-30 0.450 30,867,000 -300,000 1.00% 13,890,150
2024-10-24 2024-10-22 0.445 31,167,000 -12,000 1.01% 13,869,315
2024-10-23 2024-10-21 0.460 31,179,000 +12,000 1.01% 14,342,340
2024-10-18 2024-10-16 0.395 31,167,000 -32,000 1.01% 12,310,965
2024-10-17 2024-10-15 0.395 31,199,000 +500,000 1.01% 12,323,605
2024-10-15 2024-10-10 0.430 30,699,000 +294,000 1.00% 13,200,570
2024-10-14 2024-10-09 0.420 30,405,000 +700,000 0.99% 12,770,100
2024-10-10 2024-10-08 0.450 29,705,000 -520,000 0.96% 13,367,250
2024-10-09 2024-10-07 0.660 30,225,000 -966,000 0.98% 19,948,500
2024-10-07 2024-10-03 0.345 31,191,000 -100,000 1.01% 10,760,895
2024-10-04 2024-10-02 0.350 31,291,000 -290,000 1.01% 10,951,850
2024-10-03 2024-09-30 0.315 31,581,000 -100,000 1.02% 9,948,015
2024-10-02 2024-09-27 0.310 31,681,000 -60,000 1.03% 9,821,110
2024-09-30 2024-09-26 0.285 31,741,000 -100,000 1.03% 9,046,185
2024-09-27 2024-09-25 0.275 31,841,000 -100,000 1.03% 8,756,275
2024-09-26 2024-09-24 0.275 31,941,000 -194,000 1.04% 8,783,775
2024-09-17 2024-09-13 0.260 32,135,000 +150,000 1.04% 8,355,100
2024-09-04 2024-09-02 0.275 31,985,000 -200,000 1.04% 8,795,875
2024-08-28 2024-08-26 0.265 32,185,000 +300,000 1.04% 8,529,025
2024-08-22 2024-08-20 0.275 31,885,000 -6,000 1.03% 8,768,375
2024-08-05 2024-08-01 0.290 31,891,000 -200,000 1.03% 9,248,390
2024-08-02 2024-07-31 0.290 32,091,000 -200,000 1.04% 9,306,390
2024-07-30 2024-07-26 0.285 32,291,000 +700,000 1.05% 9,202,935
2024-07-29 2024-07-25 0.285 31,591,000 -200,000 1.02% 9,003,435
2024-07-16 2024-07-12 0.300 31,791,000 -50,000 1.03% 9,537,300
2024-07-05 2024-07-03 0.320 31,841,000 +400,000 1.03% 10,189,120
2024-07-03 2024-06-28 0.320 31,441,000 +4,000 1.02% 10,061,120
2024-06-17 2024-06-13 0.330 31,437,000 +498,000 1.02% 10,374,210
2024-06-06 2024-06-04 0.360 30,939,000 -100,000 1.00% 11,138,040
2024-06-05 2024-06-03 0.375 31,039,000 -230,000 1.01% 11,639,625
2024-06-04 2024-05-31 0.385 31,269,000 -322,000 1.01% 12,038,565
2024-05-21 2024-05-17 0.320 31,591,000 +330,000 1.02% 10,109,120
2024-04-26 2024-04-24 0.290 31,261,000 -6,000 1.01% 9,065,690
2024-04-19 2024-04-17 0.290 31,267,000 -10,000 1.01% 9,067,430
2024-04-08 2024-04-03 0.265 31,277,000 -4,000 1.01% 8,288,405
2024-03-08 2024-03-06 0.325 31,281,000 +10,800 1.01% 10,166,325
2023-11-08 2023-11-06 0.335 31,270,200 -40,000 1.01% 10,475,517
2023-10-31 2023-10-27 0.340 31,310,200 -20,000 1.01% 10,645,468
2023-09-06 2023-09-04 0.355 31,330,200 +300,000 1.02% 11,122,221
2023-07-10 2023-07-06 0.385 31,030,200 +100,000 1.01% 11,946,627
2023-07-03 2023-06-29 0.370 30,930,200 -100,000 1.00% 11,444,174
2023-06-29 2023-06-27 0.375 31,030,200 +16,000 1.01% 11,636,325
2023-06-26 2023-06-21 0.411 31,014,200 +1,611,127 1.01% 12,758,307
2023-05-30 2023-05-25 0.411 29,403,073 -9,480 1.01% 12,095,538
2023-05-12 2023-05-10 0.454 29,412,553 -9,481 1.01% 13,340,406
2023-05-10 2023-05-08 0.459 29,422,034 +9,481 1.01% 13,499,877
2023-05-09 2023-05-05 0.432 29,412,553 -9,481 1.01% 12,719,922
2023-04-27 2023-04-25 0.438 29,422,034 +85,325 1.01% 12,879,193
2023-04-26 2023-04-24 0.448 29,336,709 -9,481 1.00% 13,151,285
2023-04-19 2023-04-17 0.454 29,346,190 -18,961 1.00% 13,310,306
2023-03-24 2023-03-22 0.448 29,365,151 -94,805 1.00% 13,164,035
2023-03-23 2023-03-21 0.448 29,459,956 -9,480 1.01% 13,206,535
2023-03-22 2023-03-20 0.448 29,469,436 -9,481 1.01% 13,210,785
2023-03-14 2023-03-10 0.464 29,478,917 -15,169 1.01% 13,681,448
2023-02-28 2023-02-24 0.464 29,494,086 -9,480 1.01% 13,688,488
2023-01-26 2023-01-19 0.432 29,503,566 +11,376 1.01% 12,759,282
2023-01-19 2023-01-17 0.443 29,492,190 +98,598 1.01% 13,065,444
2022-12-15 2022-12-13 0.427 29,393,592 +409,558 1.00% 12,556,701
2022-11-04 2022-11-02 0.380 28,984,034 -47,402 0.99% 11,005,992
2022-11-02 2022-10-31 0.364 29,031,436 -1,896 0.99% 10,564,659
2022-09-30 2022-09-28 0.390 29,033,332 -142,208 0.99% 11,330,954
2022-09-15 2022-09-13 0.427 29,175,540 +364,694 1.00% 12,465,499
2022-09-05 2022-09-01 0.433 28,810,846 +46,810 1.00% 12,463,551
2022-08-24 2022-08-22 0.475 28,764,036 -134,813 1.00% 13,672,269
2022-08-23 2022-08-19 0.481 28,898,849 +134,813 1.00% 13,890,690
2022-08-04 2022-08-02 0.459 28,764,036 -226,561 1.00% 13,211,406
2022-06-28 2022-06-24 0.535 28,990,597 +1,207,942 1.00% 15,510,027
2022-06-10 2022-06-08 0.568 27,782,655 -17,944 1.00% 15,792,762
2022-05-31 2022-05-27 0.557 27,800,599 +8,972 1.00% 15,493,100
2022-04-11 2022-04-07 0.557 27,791,627 -53,832 1.00% 15,488,100
2022-04-08 2022-04-06 0.568 27,845,459 +53,832 1.01% 15,828,462
2022-04-07 2022-04-04 0.591 27,791,627 +17,944 1.00% 16,417,386
2022-03-08 2022-03-04 0.580 27,773,683 -62,804 1.00% 16,097,224
2022-03-02 2022-02-28 0.591 27,836,487 -71,775 1.01% 16,443,886
2022-02-28 2022-02-24 0.580 27,908,262 +134,579 1.01% 16,175,224
2022-02-25 2022-02-23 0.613 27,773,683 -179,439 1.00% 17,025,910
2022-02-23 2022-02-21 0.613 27,953,122 +389,382 1.01% 17,135,910
2022-02-22 2022-02-18 0.635 27,563,740 +80,747 1.00% 17,511,654
2022-01-28 2022-01-26 0.568 27,482,993 +44,860 0.99% 15,622,422
2021-12-30 2021-12-28 0.568 27,438,133 -44,860 0.99% 15,596,922
2021-12-15 2021-12-13 0.580 27,482,993 +44,860 0.99% 15,928,744
2021-12-09 2021-12-07 0.591 27,438,133 +628,035 0.99% 16,208,566
2021-11-08 2021-11-04 0.602 26,810,098 +152,523 0.97% 16,136,388
2021-10-26 2021-10-22 0.680 26,657,575 +197,382 0.96% 18,124,442
2021-10-21 2021-10-19 0.691 26,460,193 +197,383 0.96% 18,285,164
2021-10-05 2021-09-30 0.669 26,262,810 -44,860 0.95% 17,563,320
2021-09-21 2021-09-17 0.747 26,307,670 -26,916 0.95% 19,645,874
2021-09-15 2021-09-13 0.747 26,334,586 -8,972 0.95% 19,665,974
2021-08-23 2021-08-19 0.713 26,343,558 +35,888 0.95% 18,791,808
2021-08-10 2021-08-06 0.747 26,307,670 -89,719 0.95% 19,645,874
2021-08-09 2021-08-05 0.747 26,397,389 +89,719 0.95% 19,712,874
2021-07-29 2021-07-27 0.713 26,307,670 -179,439 0.95% 18,766,208
2021-07-19 2021-07-15 0.780 26,487,109 -113,046 0.96% 20,665,540
2021-07-16 2021-07-14 0.780 26,600,155 -17,944 0.96% 20,753,740
2021-07-14 2021-07-12 0.769 26,618,099 -35,887 0.96% 20,471,058
2021-07-06 2021-07-02 0.769 26,653,986 -89,720 0.96% 20,498,658
2021-06-29 2021-06-25 0.825 26,743,706 +53,832 0.97% 22,075,101
2021-06-28 2021-06-24 0.814 26,689,874 +741,385 0.96% 21,724,685
2021-06-25 2021-06-23 0.825 25,948,489 +87,227 0.96% 21,418,704
2021-06-22 2021-06-18 0.837 25,861,262 -6,978 0.96% 21,643,186
2021-06-21 2021-06-17 0.814 25,868,240 -610,589 0.96% 21,055,902
2021-06-11 2021-06-09 0.848 26,478,829 +26,168 0.98% 22,463,588
2021-06-09 2021-06-07 0.848 26,452,661 +43,613 0.98% 22,441,388
2021-06-08 2021-06-04 0.860 26,409,048 -8,723 0.98% 22,707,150
2021-06-07 2021-06-03 0.825 26,417,771 +6,979 0.98% 21,806,064
2021-06-04 2021-06-02 0.803 26,410,792 +174,454 0.98% 21,194,740
2021-05-27 2021-05-25 0.837 26,236,338 +17,445 0.97% 21,957,086
2021-05-21 2021-05-18 0.860 26,218,893 -78,504 0.97% 22,543,650
2021-05-20 2021-05-17 0.871 26,297,397 +26,168 0.98% 22,912,632
2021-05-18 2021-05-14 0.871 26,271,229 +12,212 0.98% 22,889,832
2021-05-14 2021-05-12 0.871 26,259,017 +8,723 0.98% 22,879,192
2021-05-13 2021-05-11 0.871 26,250,294 +15,700 0.98% 22,871,592
2021-05-12 2021-05-10 0.883 26,234,594 -34,890 0.97% 23,158,674
2021-05-11 2021-05-07 0.825 26,269,484 +104,672 0.98% 21,683,664
2021-05-07 2021-05-05 0.848 26,164,812 +474,515 0.97% 22,197,188
2021-05-06 2021-05-04 0.894 25,690,297 +83,738 0.95% 22,972,716
2021-05-05 2021-05-03 0.860 25,606,559 +26,169 0.95% 22,017,150
2021-04-26 2021-04-22 0.768 25,580,390 +15,700 0.95% 19,648,554
2021-04-21 2021-04-19 0.757 25,564,690 +17,446 0.95% 19,343,412
2021-04-09 2021-04-07 0.722 25,547,244 +261,681 0.95% 18,451,566
2021-04-01 2021-03-30 0.757 25,285,563 -1,744 0.94% 19,132,212
2021-03-23 2021-03-19 0.780 25,287,307 -87,228 0.94% 19,713,336
2021-03-16 2021-03-12 0.745 25,374,535 +1,745 0.94% 18,908,630
2021-03-12 2021-03-10 0.780 25,372,790 +12,212 0.94% 19,779,976
2021-03-01 2021-02-25 0.803 25,360,578 +17,445 0.94% 20,351,940
2021-02-25 2021-02-23 0.848 25,343,133 -102,928 0.94% 21,500,108
2021-02-22 2021-02-18 0.871 25,446,061 +5,234 0.95% 22,170,872
2021-02-18 2021-02-16 0.929 25,440,827 -26,168 0.95% 23,624,622
2021-02-17 2021-02-11 0.883 25,466,995 +357,631 0.95% 22,481,074
2021-02-10 2021-02-08 0.780 25,109,364 +87,227 0.93% 19,574,616
2021-02-08 2021-02-04 0.803 25,022,137 +130,841 0.93% 20,080,340
2021-02-02 2021-01-29 0.768 24,891,296 -261,682 0.92% 19,119,254
2021-02-01 2021-01-28 0.837 25,152,978 +282,616 0.93% 21,050,426
2021-01-28 2021-01-26 0.803 24,870,362 +153,520 0.92% 19,958,540
2021-01-27 2021-01-25 0.825 24,716,842 +26,168 0.92% 20,402,064
2021-01-26 2021-01-22 0.665 24,690,674 +88,971 0.92% 16,417,596
2021-01-20 2021-01-18 0.596 24,601,703 -26,168 0.91% 14,666,184
2020-12-17 2020-12-15 0.556 24,627,871 -6,978 0.92% 13,693,587
2020-11-17 2020-11-13 0.487 24,634,849 -19,190 0.92% 12,002,935
2020-10-29 2020-10-27 0.487 24,654,039 +19,190 0.92% 12,012,285
2020-09-21 2020-09-17 0.533 24,634,849 +6,978 0.92% 13,132,623
2020-08-14 2020-08-12 0.567 24,627,871 +122,118 0.92% 13,975,929
2020-07-30 2020-07-28 0.562 24,505,753 -12,212 0.91% 13,766,158
2020-07-28 2020-07-24 0.585 24,517,965 -26,168 0.91% 14,335,182
2020-07-13 2020-07-09 0.631 24,544,133 -87,227 0.91% 15,476,010
2020-07-09 2020-07-07 0.567 24,631,360 -83,738 0.92% 13,977,909
2020-07-06 2020-07-02 0.567 24,715,098 -59,314 0.92% 14,025,429
2020-07-03 2020-06-30 0.556 24,774,412 -27,913 0.92% 13,775,067
2020-06-29 2020-06-24 0.643 24,802,325 +1,019,872 0.92% 15,956,604
2020-06-11 2020-06-09 0.548 23,782,453 -58,754 0.92% 13,033,732
2020-06-08 2020-06-04 0.536 23,841,207 +58,754 0.92% 12,781,890
2020-05-28 2020-05-26 0.483 23,782,453 -100,722 0.92% 11,475,351
2020-05-25 2020-05-21 0.471 23,883,175 -33,574 0.92% 11,239,409
2020-05-22 2020-05-20 0.483 23,916,749 +33,574 0.92% 11,540,151
2020-04-27 2020-04-23 0.477 23,883,175 -167,871 0.92% 11,381,680
2020-04-24 2020-04-22 0.465 24,051,046 -43,647 0.93% 11,175,138
2020-04-22 2020-04-20 0.477 24,094,693 +43,647 0.93% 11,482,480
2020-04-02 2020-03-31 0.417 24,051,046 -214,875 0.93% 10,028,970
2020-04-01 2020-03-30 0.417 24,265,921 +251,806 0.94% 10,118,570
2020-03-23 2020-03-19 0.405 24,014,115 -167,871 0.93% 9,727,468
2020-03-19 2020-03-17 0.459 24,181,986 -713,451 0.93% 11,091,927
2020-02-26 2020-02-24 0.524 24,895,437 +125,903 0.96% 13,050,488
2020-02-10 2020-02-06 0.524 24,769,534 -188,016 0.96% 12,984,488
2020-02-05 2020-02-03 0.506 24,957,550 +25,181 0.96% 12,637,035
2020-01-31 2020-01-29 0.512 24,932,369 +268,594 0.96% 12,772,806
2020-01-30 2020-01-24 0.542 24,663,775 +318,955 0.95% 13,369,811
2020-01-29 2020-01-22 0.560 24,344,820 +65,469 0.94% 13,631,974
2020-01-20 2020-01-16 0.560 24,279,351 +184,658 0.94% 13,595,314
2020-01-16 2020-01-14 0.560 24,094,693 +41,968 0.93% 13,491,914
2020-01-15 2020-01-13 0.572 24,052,725 +13,430 0.93% 13,754,976
2020-01-10 2020-01-08 0.560 24,039,295 +83,935 0.93% 13,460,894
2020-01-09 2020-01-07 0.572 23,955,360 +83,936 0.93% 13,699,296
2020-01-08 2020-01-06 0.560 23,871,424 +83,935 0.92% 13,366,894
2020-01-02 2019-12-27 0.572 23,787,489 -15,108 0.92% 13,603,296
2019-12-30 2019-12-24 0.566 23,802,597 +335,742 0.92% 13,470,145
2019-12-27 2019-12-20 0.572 23,466,855 -16,787 0.91% 13,419,936
2019-12-23 2019-12-19 0.566 23,483,642 +238,377 0.91% 13,289,645
2019-12-16 2019-12-12 0.536 23,245,265 +251,806 0.90% 12,462,390
2019-12-11 2019-12-09 0.536 22,993,459 +58,755 0.89% 12,327,390
2019-12-05 2019-12-03 0.506 22,934,704 +5,036 0.89% 11,612,785
2019-11-22 2019-11-20 0.494 22,929,668 -23,502 0.89% 11,337,053
2019-11-06 2019-11-04 0.524 22,953,170 +55,398 0.89% 12,032,328
2019-11-01 2019-10-30 0.518 22,897,772 -83,936 0.88% 11,866,887
2019-10-10 2019-10-08 0.548 22,981,708 -8,393 0.89% 12,594,892
2019-09-26 2019-09-24 0.518 22,990,101 -125,904 0.89% 11,914,737
2019-08-30 2019-08-28 0.500 23,116,005 -100,722 0.89% 11,566,884
2019-08-29 2019-08-27 0.506 23,216,727 +41,967 0.90% 11,755,585
2019-08-23 2019-08-21 0.512 23,174,760 +15,109 0.89% 11,872,386
2019-08-21 2019-08-19 0.512 23,159,651 +43,646 0.89% 11,864,646
2019-08-16 2019-08-14 0.506 23,116,005 +77,221 0.89% 11,704,585
2019-08-14 2019-08-12 0.506 23,038,784 +149,405 0.89% 11,665,485
2019-08-13 2019-08-09 0.518 22,889,379 +33,574 0.88% 11,862,537
2019-08-07 2019-08-05 0.542 22,855,805 +167,871 0.88% 12,389,741
2019-08-06 2019-08-02 0.554 22,687,934 +347,493 0.88% 12,569,043
2019-08-05 2019-08-01 0.560 22,340,441 +335,742 0.86% 12,509,614
2019-08-02 2019-07-31 0.566 22,004,699 +167,871 0.85% 12,452,695
2019-07-08 2019-07-04 0.590 21,836,828 +8,394 0.84% 12,878,019
2019-07-04 2019-07-02 0.578 21,828,434 -30,217 0.84% 12,613,007
2019-06-06 2019-06-04 0.572 21,858,651 -83,935 0.84% 12,500,256
2019-06-04 2019-05-31 0.596 21,942,586 +447,808 0.85% 13,076,546
2019-05-17 2019-05-15 0.602 21,494,778 -82,223 0.85% 12,940,389
2019-05-07 2019-05-03 0.657 21,577,001 +82,223 0.85% 14,170,788
2019-04-26 2019-04-24 0.693 21,494,778 +13,155 0.85% 14,901,054
2019-04-02 2019-03-29 0.693 21,481,623 -13,155 0.85% 14,891,934
2019-03-29 2019-03-27 0.705 21,494,778 -246,668 0.85% 15,162,476
2019-03-28 2019-03-26 0.705 21,741,446 -6,578 0.86% 15,336,476
2019-03-22 2019-03-20 0.742 21,748,024 +32,889 0.86% 16,134,622
2019-03-20 2019-03-18 0.742 21,715,135 -8,222 0.86% 16,110,222
2019-03-18 2019-03-14 0.754 21,723,357 -3,289 0.86% 16,380,524
2019-03-13 2019-03-11 0.754 21,726,646 -57,556 0.86% 16,383,004
2019-03-11 2019-03-07 0.766 21,784,202 -164,445 0.86% 16,691,346
2019-03-01 2019-02-27 0.766 21,948,647 +6,578 0.87% 16,817,346
2019-02-26 2019-02-22 0.742 21,942,069 +57,556 0.87% 16,278,582
2019-02-25 2019-02-21 0.718 21,884,513 +164,445 0.86% 15,703,558
2019-02-21 2019-02-19 0.705 21,720,068 +82,222 0.86% 15,321,396
2019-02-20 2019-02-18 0.693 21,637,846 +164,445 0.85% 15,000,234
2019-01-30 2019-01-28 0.657 21,473,401 -21,377 0.85% 14,102,748
2019-01-29 2019-01-25 0.645 21,494,778 -24,667 0.85% 13,855,366
2019-01-23 2019-01-21 0.620 21,519,445 -24,667 0.85% 13,347,822
2019-01-15 2019-01-11 0.608 21,544,112 -32,889 0.85% 13,101,100
2019-01-14 2019-01-10 0.602 21,577,001 -16,445 0.85% 12,989,889
2019-01-02 2018-12-27 0.590 21,593,446 -14,800 0.85% 12,737,167
2018-12-28 2018-12-24 0.596 21,608,246 +41,112 0.85% 12,877,298
2018-12-27 2018-12-20 0.602 21,567,134 -148,001 0.85% 12,983,949
2018-12-19 2018-12-17 0.620 21,715,135 +148,001 0.86% 13,469,202
2018-12-04 2018-11-30 0.645 21,567,134 +871,559 0.85% 13,902,006
2018-11-30 2018-11-28 0.645 20,695,575 +24,666 0.82% 13,340,206
2018-11-26 2018-11-22 0.657 20,670,909 +16,445 0.81% 13,575,708
2018-11-23 2018-11-21 0.681 20,654,464 +164,445 0.81% 14,067,312
2018-11-12 2018-11-08 0.693 20,490,019 +52,622 0.81% 14,204,514
2018-11-07 2018-11-05 0.693 20,437,397 -82,222 0.81% 14,168,034
2018-11-05 2018-11-01 0.657 20,519,619 -34,534 0.81% 13,476,348
2018-10-30 2018-10-26 0.645 20,554,153 +13,156 0.81% 13,249,046
2018-10-25 2018-10-23 0.657 20,540,997 +986,670 0.81% 13,490,388
2018-10-16 2018-10-12 0.669 19,554,327 +16,445 0.77% 13,080,210
2018-10-11 2018-10-09 0.730 19,537,882 -175,956 0.77% 14,257,320
2018-10-02 2018-09-27 0.778 19,713,838 -9,867 0.78% 15,344,768
2018-09-20 2018-09-18 0.730 19,723,705 -42,756 0.78% 14,392,920
2018-08-30 2018-08-28 0.791 19,766,461 +64,134 0.78% 15,626,130
2018-08-20 2018-08-16 0.742 19,702,327 -74,001 0.78% 14,616,942
2018-08-09 2018-08-07 0.778 19,776,328 -24,666 0.78% 15,393,408
2018-08-07 2018-08-03 0.815 19,800,994 -789,337 0.78% 16,135,074
2018-08-02 2018-07-31 0.839 20,590,331 +41,112 0.81% 17,279,118
2018-08-01 2018-07-30 0.839 20,549,219 +65,778 0.81% 17,244,618
2018-07-26 2018-07-24 0.888 20,483,441 -41,112 0.81% 18,185,906
2018-07-13 2018-07-11 0.839 20,524,553 +57,556 0.81% 17,223,918
2018-07-06 2018-07-04 0.876 20,466,997 -195,689 0.81% 17,922,384
2018-06-01 2018-05-30 1.059 20,662,686 +8,222 0.81% 21,891,196
2018-05-31 2018-05-29 1.072 20,654,464 +737,659 0.81% 22,142,991
2018-05-29 2018-05-25 1.072 19,916,805 -9,514 0.81% 21,352,170
2018-05-28 2018-05-24 1.059 19,926,319 +9,514 0.81% 21,111,048
2018-05-02 2018-04-27 1.047 19,916,805 +212,487 0.81% 20,849,766
2018-04-25 2018-04-23 1.047 19,704,318 -74,529 0.81% 20,627,326
2018-04-19 2018-04-17 1.059 19,778,847 -111,001 0.81% 20,954,808
2018-04-18 2018-04-16 1.085 19,889,848 +31,715 0.81% 21,574,132
2018-04-13 2018-04-11 1.072 19,858,133 -3,172 0.81% 21,289,270
2018-04-12 2018-04-10 1.059 19,861,305 +17,443 0.81% 21,042,168
2018-04-11 2018-04-09 1.072 19,843,862 +158,572 0.81% 21,273,970
2018-04-04 2018-03-29 1.072 19,685,290 +1,508,020 0.80% 21,103,970
2018-04-03 2018-03-28 1.059 18,177,270 +133,201 0.74% 19,258,008
2018-03-27 2018-03-23 1.047 18,044,069 +79,286 0.74% 18,889,306
2018-03-14 2018-03-12 1.135 17,964,783 +79,286 0.73% 20,392,380
2018-03-06 2018-03-02 1.123 17,885,497 +6,343 0.73% 20,076,798
2018-02-14 2018-02-12 1.034 17,879,154 +79,286 0.73% 18,491,164
2018-02-13 2018-02-09 1.034 17,799,868 -528,045 0.73% 18,409,164
2018-02-09 2018-02-07 1.085 18,327,913 +15,857 0.75% 19,879,932
2018-02-08 2018-02-06 1.097 18,312,056 +535,974 0.75% 20,093,694
2018-02-07 2018-02-05 1.135 17,776,082 +20,614 0.73% 20,178,179
2018-01-30 2018-01-26 1.198 17,755,468 +79,286 0.73% 21,274,490
2018-01-26 2018-01-24 1.198 17,676,182 -55,500 0.72% 21,179,490
2018-01-24 2018-01-22 1.198 17,731,682 +47,571 0.72% 21,245,990
2018-01-22 2018-01-18 1.173 17,684,111 -33,300 0.72% 20,742,906
2018-01-11 2018-01-09 1.186 17,717,411 -31,714 0.72% 21,005,428
2018-01-08 2018-01-04 1.223 17,749,125 -87,215 0.73% 21,714,614
2018-01-02 2017-12-28 1.186 17,836,340 -23,786 0.73% 21,146,428
2017-12-29 2017-12-27 1.160 17,860,126 -79,286 0.73% 20,724,104
2017-12-21 2017-12-19 1.135 17,939,412 +79,286 0.73% 20,363,580
2017-12-19 2017-12-15 1.123 17,860,126 +23,786 0.73% 20,048,318
2017-12-14 2017-12-12 1.148 17,836,340 +39,643 0.73% 20,471,542
2017-12-08 2017-12-06 1.148 17,796,697 -39,643 0.73% 20,426,042
2017-11-23 2017-11-21 1.186 17,836,340 +79,286 0.73% 21,146,428
2017-11-22 2017-11-20 1.186 17,757,054 -7,928 0.73% 21,052,428
2017-11-21 2017-11-17 1.186 17,764,982 -79,286 0.73% 21,061,828
2017-11-17 2017-11-15 1.198 17,844,268 -63,429 0.73% 21,380,889
2017-11-16 2017-11-14 1.211 17,907,697 +126,857 0.73% 21,682,752
2017-11-15 2017-11-13 1.236 17,780,840 +396,430 0.73% 21,977,676
2017-11-08 2017-11-06 1.249 17,384,410 -7,928 0.71% 21,706,939
2017-11-03 2017-11-01 1.286 17,392,338 +396,430 0.71% 22,374,924
2017-10-31 2017-10-27 1.249 16,995,908 +79,286 0.69% 21,221,838
2017-10-30 2017-10-26 1.249 16,916,622 -1,586 0.69% 21,122,838
2017-10-23 2017-10-19 1.211 16,918,208 +79,286 0.69% 20,484,672
2017-10-17 2017-10-13 1.286 16,838,922 +87,215 0.69% 21,662,964
2017-10-13 2017-10-11 1.286 16,751,707 -39,643 0.68% 21,550,764
2017-10-12 2017-10-10 1.324 16,791,350 -79,286 0.69% 22,237,110
2017-10-11 2017-10-09 1.312 16,870,636 -126,858 0.69% 22,129,328
2017-10-09 2017-10-04 1.324 16,997,494 -15,857 0.69% 22,510,110
2017-10-06 2017-10-03 1.299 17,013,351 +63,429 0.70% 22,101,946
2017-10-04 2017-09-29 1.299 16,949,922 -7,929 0.69% 22,019,546
2017-09-29 2017-09-27 1.312 16,957,851 +111,001 0.69% 22,243,728
2017-09-28 2017-09-26 1.324 16,846,850 -95,144 0.69% 22,310,609
2017-09-27 2017-09-25 1.299 16,941,994 +87,215 0.69% 22,009,247
2017-09-26 2017-09-22 1.299 16,854,779 +118,929 0.69% 21,895,946
2017-09-25 2017-09-21 1.261 16,735,850 -217,244 0.68% 21,108,200
2017-09-22 2017-09-20 1.274 16,953,094 +33,300 0.69% 21,596,022
2017-09-20 2017-09-18 1.186 16,919,794 +47,572 0.69% 20,059,789
2017-09-19 2017-09-15 1.186 16,872,222 -7,929 0.69% 20,003,388
2017-09-13 2017-09-11 1.173 16,880,151 +938,747 0.69% 19,799,887
2017-09-11 2017-09-07 1.211 15,941,404 -158,572 0.65% 19,301,952
2017-09-08 2017-09-06 1.211 16,099,976 -79,286 0.66% 19,493,952
2017-08-31 2017-08-29 1.223 16,179,262 +90,386 0.66% 19,794,014
2017-08-25 2017-08-22 1.236 16,088,876 +26,957 0.66% 19,886,356
2017-08-21 2017-08-17 1.236 16,061,919 -15,857 0.66% 19,853,036
2017-08-18 2017-08-16 1.249 16,077,776 +215,658 0.66% 20,075,418
2017-08-17 2017-08-15 1.249 15,862,118 +337,758 0.65% 19,806,138
2017-08-16 2017-08-14 1.261 15,524,360 +41,229 0.63% 19,580,200
2017-08-15 2017-08-11 1.249 15,483,131 +158,572 0.63% 19,332,918
2017-08-08 2017-08-04 1.286 15,324,559 -237,858 0.63% 19,714,764
2017-08-04 2017-08-02 1.261 15,562,417 -68,186 0.64% 19,628,200
2017-08-02 2017-07-31 1.261 15,630,603 -158,572 0.64% 19,714,200
2017-08-01 2017-07-28 1.261 15,789,175 +236,272 0.65% 19,914,200
2017-07-26 2017-07-24 1.274 15,552,903 -99,900 0.64% 19,812,362
2017-07-25 2017-07-21 1.261 15,652,803 +158,572 0.64% 19,742,200
2017-07-24 2017-07-20 1.274 15,494,231 -66,600 0.63% 19,737,622
2017-07-19 2017-07-17 1.261 15,560,831 +1,585,720 0.64% 19,626,200
2017-07-18 2017-07-14 1.249 13,975,111 +158,572 0.57% 17,449,938
2017-07-12 2017-07-10 1.261 13,816,539 -158,572 0.56% 17,426,200
2017-06-30 2017-06-28 1.261 13,975,111 +47,572 0.57% 17,626,200
2017-06-29 2017-06-27 1.274 13,927,539 +155,400 0.57% 17,741,861
2017-06-28 2017-06-26 1.274 13,772,139 -155,400 0.56% 17,543,902
2017-06-26 2017-06-22 1.261 13,927,539 +158,572 0.57% 17,566,199
2017-06-21 2017-06-19 1.286 13,768,967 -7,929 0.56% 17,713,523
2017-06-20 2017-06-16 1.274 13,776,896 -53,915 0.56% 17,549,962
2017-06-16 2017-06-14 1.274 13,830,811 -7,928 0.57% 17,618,643
2017-06-08 2017-06-06 1.274 13,838,739 -39,643 0.57% 17,628,742
2017-06-07 2017-06-05 1.274 13,878,382 -7,929 0.57% 17,679,242
2017-06-06 2017-06-02 1.286 13,886,311 +158,572 0.57% 17,864,484
2017-06-02 2017-05-31 1.325 13,727,739 +49,969 0.56% 18,190,299
2017-06-01 2017-05-29 1.312 13,677,770 -13,991 0.57% 17,948,124
2017-05-31 2017-05-26 1.312 13,691,761 -7,774 0.57% 17,966,483
2017-05-26 2017-05-24 1.299 13,699,535 +155,463 0.57% 17,800,442
2017-05-23 2017-05-19 1.325 13,544,072 -1,554 0.56% 17,946,926
2017-05-16 2017-05-12 1.325 13,545,626 -4,664 0.56% 17,948,985
2017-05-11 2017-05-09 1.325 13,550,290 +3,109 0.57% 17,955,166
2017-05-09 2017-05-05 1.312 13,547,181 +104,160 0.56% 17,776,764
2017-05-04 2017-04-28 1.389 13,443,021 -7,773 0.56% 18,677,736
2017-04-28 2017-04-26 1.402 13,450,794 -62,185 0.56% 18,861,578
2017-04-26 2017-04-24 1.402 13,512,979 +9,327 0.56% 18,948,778
2017-04-25 2017-04-21 1.402 13,503,652 -337,354 0.56% 18,935,699
2017-04-24 2017-04-20 1.402 13,841,006 +62,185 0.58% 19,408,758
2017-04-21 2017-04-19 1.377 13,778,821 +326,472 0.57% 18,967,034
2017-04-20 2017-04-18 1.364 13,452,349 +85,505 0.56% 18,344,572
2017-04-18 2017-04-12 1.415 13,366,844 +105,714 0.56% 18,915,820
2017-04-13 2017-04-11 1.338 13,261,130 +3,110 0.55% 17,742,609
2017-04-11 2017-04-07 1.351 13,258,020 -7,774 0.55% 17,909,010
2017-03-28 2017-03-24 1.364 13,265,794 -15,546 0.55% 18,090,173
2017-03-24 2017-03-22 1.364 13,281,340 -23,319 0.55% 18,111,372
2017-03-20 2017-03-16 1.364 13,304,659 +917,230 0.55% 18,143,172
2017-03-17 2017-03-15 1.325 12,387,429 -777,314 0.52% 16,414,286
2017-03-07 2017-03-03 1.325 13,164,743 +116,597 0.55% 17,444,286
2017-03-03 2017-03-01 1.338 13,048,146 +777,314 0.54% 17,457,648
2017-03-02 2017-02-28 1.325 12,270,832 +746,222 0.51% 16,259,786
2017-03-01 2017-02-27 1.338 11,524,610 +388,656 0.48% 15,419,247
2017-02-27 2017-02-23 1.377 11,135,954 +233,195 0.46% 15,329,035
2017-02-24 2017-02-22 1.389 10,902,759 +13,991 0.45% 15,148,295
2017-02-22 2017-02-20 1.377 10,888,768 +233,194 0.45% 14,988,774
2017-02-20 2017-02-16 1.377 10,655,574 +155,463 0.44% 14,667,775
2017-02-15 2017-02-13 1.402 10,500,111 -79,286 0.44% 14,723,938
2017-02-13 2017-02-09 1.364 10,579,397 -155,463 0.44% 14,426,812
2017-02-02 2017-01-27 1.312 10,734,860 -77,731 0.45% 14,086,404
2017-02-01 2017-01-25 1.299 10,812,591 +40,420 0.45% 14,049,302
2017-01-19 2017-01-17 1.338 10,772,171 -31,092 0.45% 14,412,528
2017-01-17 2017-01-13 1.325 10,803,263 -23,320 0.45% 14,315,146
2017-01-16 2017-01-12 1.325 10,826,583 -62,185 0.45% 14,346,046
2017-01-13 2017-01-11 1.286 10,888,768 -77,731 0.45% 14,008,200
2017-01-12 2017-01-10 1.274 10,966,499 -12,437 0.46% 13,967,118
2017-01-11 2017-01-09 1.286 10,978,936 -77,732 0.46% 14,124,200
2016-12-14 2016-12-12 1.261 11,056,668 -171,009 0.46% 13,939,717
2016-12-12 2016-12-08 1.299 11,227,677 -93,277 0.47% 14,588,643
2016-12-07 2016-12-05 1.274 11,320,954 -43,530 0.47% 14,418,558
2016-12-06 2016-12-02 1.286 11,364,484 +23,320 0.47% 14,620,200
2016-12-05 2016-12-01 1.286 11,341,164 +23,319 0.47% 14,590,199
2016-12-01 2016-11-29 1.286 11,317,845 +15,546 0.47% 14,560,200
2016-11-29 2016-11-25 1.274 11,302,299 +7,773 0.47% 14,394,798
2016-11-25 2016-11-23 1.299 11,294,526 +62,186 0.47% 14,675,503
2016-11-24 2016-11-22 1.325 11,232,340 -46,639 0.47% 14,883,705
2016-11-16 2016-11-14 1.286 11,278,979 -77,732 0.47% 14,510,200
2016-11-10 2016-11-08 1.286 11,356,711 +23,320 0.47% 14,610,200
2016-11-09 2016-11-07 1.286 11,333,391 +85,504 0.47% 14,580,200
2016-11-02 2016-10-31 1.286 11,247,887 +15,547 0.47% 14,470,200
2016-10-26 2016-10-24 1.338 11,232,340 -69,959 0.47% 15,028,207
2016-10-25 2016-10-20 1.312 11,302,299 +769,541 0.47% 14,831,004
2016-10-24 2016-10-19 1.325 10,532,758 -77,731 0.44% 13,956,706
2016-10-20 2016-10-18 1.338 10,610,489 +31,092 0.44% 14,196,207
2016-10-19 2016-10-17 1.325 10,579,397 -43,529 0.44% 14,018,506
2016-10-18 2016-10-14 1.312 10,622,926 +77,731 0.44% 13,939,523
2016-10-17 2016-10-13 1.312 10,545,195 +7,773 0.44% 13,837,524
2016-10-13 2016-10-11 1.338 10,537,422 -77,731 0.44% 14,098,448
2016-10-11 2016-10-06 1.351 10,615,153 +769,540 0.44% 14,339,010
2016-10-05 2016-10-03 1.338 9,845,613 -9,327 0.41% 13,172,849
2016-10-04 2016-09-30 1.312 9,854,940 +93,277 0.41% 12,931,764
2016-09-28 2016-09-26 1.338 9,761,663 +171,009 0.41% 13,060,528
2016-09-27 2016-09-23 1.389 9,590,654 -15,546 0.40% 13,325,256
2016-09-23 2016-09-21 1.428 9,606,200 -23,319 0.40% 13,717,602
2016-09-21 2016-09-19 1.428 9,629,519 +9,327 0.40% 13,750,902
2016-09-20 2016-09-15 1.389 9,620,192 -138,361 0.40% 13,366,297
2016-09-14 2016-09-12 1.389 9,758,553 -38,866 0.41% 13,558,535
2016-09-13 2016-09-09 1.467 9,797,419 -217,648 0.41% 14,368,788
2016-09-09 2016-09-07 1.428 10,015,067 +31,093 0.42% 14,301,462
2016-09-08 2016-09-06 1.428 9,983,974 +380,883 0.42% 14,257,061
2016-09-05 2016-09-01 1.351 9,603,091 -80,840 0.40% 12,971,910
2016-09-02 2016-08-31 1.364 9,683,931 -31,093 0.40% 13,205,692
2016-08-26 2016-08-24 1.325 9,715,024 -116,597 0.41% 12,873,146
2016-08-25 2016-08-23 1.338 9,831,621 +31,093 0.41% 13,154,128
2016-08-22 2016-08-18 1.364 9,800,528 +7,773 0.41% 13,364,691
2016-08-19 2016-08-17 1.364 9,792,755 +124,370 0.41% 13,354,092
2016-08-12 2016-08-10 1.351 9,668,385 +124,370 0.40% 13,060,110
2016-08-09 2016-08-05 1.325 9,544,015 +31,093 0.40% 12,646,546
2016-08-08 2016-08-04 1.325 9,512,922 -77,732 0.40% 12,605,346
2016-08-03 2016-07-29 1.261 9,590,654 +85,505 0.40% 12,091,436
2016-08-01 2016-07-28 1.299 9,505,149 -9,328 0.40% 12,350,482
2016-07-27 2016-07-25 1.299 9,514,477 -62,185 0.40% 12,362,602
2016-07-20 2016-07-18 1.351 9,576,662 +10,882 0.40% 12,936,210
2016-07-19 2016-07-15 1.338 9,565,780 +777,314 0.40% 12,798,449
2016-07-18 2016-07-14 1.338 8,788,466 -46,639 0.37% 11,758,448
2016-07-15 2016-07-13 1.274 8,835,105 +29,538 0.37% 11,252,539
2016-07-13 2016-07-11 1.222 8,805,567 +105,715 0.37% 10,761,790
2016-07-12 2016-07-08 1.222 8,699,852 -7,773 0.36% 10,632,590
2016-07-08 2016-07-06 1.235 8,707,625 -9,328 0.36% 10,754,112
2016-07-07 2016-07-05 1.261 8,716,953 -43,529 0.36% 10,989,916
2016-07-06 2016-07-04 1.261 8,760,482 +20,210 0.37% 11,044,795
2016-07-05 2016-06-30 1.222 8,740,272 +31,092 0.36% 10,681,990
2016-06-28 2016-06-24 1.196 8,709,180 +12,437 0.36% 10,419,906
2016-06-27 2016-06-23 1.261 8,696,743 -108,824 0.36% 10,964,436
2016-06-24 2016-06-22 1.235 8,805,567 +29,538 0.37% 10,875,072
2016-06-21 2016-06-17 1.196 8,776,029 +31,093 0.37% 10,499,886
2016-06-20 2016-06-16 1.222 8,744,936 +7,773 0.36% 10,687,690
2016-06-16 2016-06-14 1.235 8,737,163 +60,630 0.36% 10,790,592
2016-06-14 2016-06-10 1.261 8,676,533 -21,764 0.36% 10,938,957
2016-06-13 2016-06-08 1.338 8,698,297 +96,387 0.36% 11,637,808
2016-06-10 2016-06-07 1.274 8,601,910 -62,186 0.36% 10,955,537
2016-06-03 2016-06-01 1.222 8,664,096 +7,774 0.36% 10,588,891
2016-06-02 2016-05-31 1.235 8,656,322 +7,773 0.36% 10,690,751
2016-05-30 2016-05-26 1.235 8,648,549 +91,037 0.36% 10,682,335
2016-05-24 2016-05-20 1.209 8,557,512 -15,383 0.36% 10,347,366
2016-05-23 2016-05-19 1.222 8,572,895 +32,304 0.36% 10,477,429
2016-05-19 2016-05-17 1.235 8,540,591 +164,594 0.36% 10,548,990
2016-05-18 2016-05-16 1.235 8,375,997 +456,864 0.35% 10,345,690
2016-05-17 2016-05-13 1.209 7,919,133 +12,306 0.33% 9,575,466
2016-05-10 2016-05-06 1.274 7,906,827 +24,613 0.33% 10,074,597
2016-05-06 2016-05-04 1.300 7,882,214 +76,913 0.33% 10,248,200
2016-05-03 2016-04-28 1.300 7,805,301 +76,913 0.33% 10,148,200
2016-04-28 2016-04-26 1.339 7,728,388 +23,074 0.33% 10,349,646
2016-04-26 2016-04-22 1.352 7,705,314 +76,913 0.32% 10,418,928
2016-04-22 2016-04-20 1.352 7,628,401 +15,383 0.32% 10,314,928
2016-04-21 2016-04-19 1.404 7,613,018 +9,229 0.32% 10,690,056
2016-04-15 2016-04-13 1.430 7,603,789 -76,913 0.32% 10,874,820
2016-04-14 2016-04-12 1.417 7,680,702 -238,431 0.32% 10,884,958
2016-04-13 2016-04-11 1.365 7,919,133 -13,844 0.33% 10,811,010
2016-04-12 2016-04-08 1.339 7,932,977 +7,691 0.33% 10,623,626
2016-04-07 2016-04-05 1.326 7,925,286 -7,691 0.33% 10,510,284
2016-04-05 2016-03-31 1.339 7,932,977 +76,913 0.33% 10,623,626
2016-04-01 2016-03-30 1.352 7,856,064 -153,826 0.33% 10,622,768
2016-03-31 2016-03-29 1.326 8,009,890 +24,612 0.34% 10,622,484
2016-03-30 2016-03-24 1.378 7,985,278 -15,383 0.34% 11,005,132
2016-03-29 2016-03-23 1.391 8,000,661 +153,827 0.34% 11,130,354
2016-03-24 2016-03-22 1.404 7,846,834 -15,383 0.33% 11,018,376
2016-03-23 2016-03-21 1.404 7,862,217 -3,076 0.33% 11,039,976
2016-03-22 2016-03-18 1.404 7,865,293 -99,988 0.33% 11,044,295
2016-03-17 2016-03-15 1.313 7,965,281 -23,074 0.34% 10,459,763
2016-03-15 2016-03-11 1.313 7,988,355 +23,074 0.34% 10,490,063
2016-03-11 2016-03-09 1.313 7,965,281 +23,074 0.34% 10,459,763
2016-03-09 2016-03-07 1.326 7,942,207 +53,840 0.33% 10,532,724
2016-03-08 2016-03-04 1.326 7,888,367 +23,074 0.33% 10,461,323
2016-02-23 2016-02-19 1.287 7,865,293 -76,914 0.33% 10,123,937
2016-02-22 2016-02-18 1.300 7,942,207 -83,066 0.33% 10,326,200
2016-02-19 2016-02-17 1.287 8,025,273 +92,296 0.34% 10,329,858
2016-02-18 2016-02-16 1.287 7,932,977 -23,535 0.33% 10,211,058
2016-02-17 2016-02-15 1.248 7,956,512 -23,074 0.34% 9,931,007
2016-02-16 2016-02-12 1.196 7,979,586 -15,383 0.34% 9,544,815
2016-02-15 2016-02-11 1.157 7,994,969 -76,913 0.34% 9,251,372
2016-02-11 2016-02-04 1.157 8,071,882 -76,913 0.34% 9,340,372
2016-02-02 2016-01-29 1.131 8,148,795 +23,074 0.34% 9,217,476
2016-01-28 2016-01-26 1.079 8,125,721 +15,382 0.34% 8,768,784
2016-01-27 2016-01-25 1.144 8,110,339 -72,298 0.34% 9,279,424
2016-01-26 2016-01-22 1.118 8,182,637 +187,668 0.34% 9,149,368
2016-01-22 2016-01-20 1.131 7,994,969 -46,148 0.34% 9,043,476
2016-01-19 2016-01-15 1.157 8,041,117 +1,119,856 0.34% 9,304,772
2016-01-18 2016-01-14 1.222 6,921,261 +164,594 0.29% 8,458,872
2016-01-11 2016-01-07 1.222 6,756,667 +115,370 0.28% 8,257,712
2016-01-07 2016-01-05 1.326 6,641,297 +76,913 0.28% 8,807,495
2016-01-04 2015-12-29 1.378 6,564,384 +23,074 0.28% 9,046,888
2015-12-30 2015-12-28 1.378 6,541,310 +84,604 0.28% 9,015,087
2015-12-28 2015-12-22 1.378 6,456,706 -269,196 0.27% 8,898,488
2015-12-23 2015-12-21 1.378 6,725,902 -238,431 0.28% 9,269,488
2015-12-22 2015-12-18 1.391 6,964,333 +76,913 0.29% 9,688,636
2015-12-18 2015-12-16 1.391 6,887,420 +24,613 0.29% 9,581,637
2015-12-16 2015-12-14 1.391 6,862,807 +6,153 0.29% 9,547,395
2015-12-11 2015-12-09 1.404 6,856,654 -30,766 0.29% 9,627,984
2015-12-10 2015-12-08 1.482 6,887,420 +284,579 0.29% 10,208,473
2015-12-09 2015-12-07 1.573 6,602,841 +23,074 0.28% 10,387,608
2015-12-04 2015-12-02 1.586 6,579,767 -61,530 0.28% 10,436,856
2015-12-03 2015-12-01 1.599 6,641,297 +7,691 0.28% 10,620,803
2015-12-02 2015-11-30 1.586 6,633,606 -92,296 0.28% 10,522,256
2015-12-01 2015-11-27 1.612 6,725,902 +152,288 0.28% 10,843,552
2015-11-16 2015-11-12 1.508 6,573,614 +7,691 0.28% 9,914,288
2015-11-11 2015-11-09 1.508 6,565,923 -69,221 0.28% 9,902,689
2015-11-10 2015-11-06 1.495 6,635,144 +43,071 0.28% 9,920,819
2015-11-09 2015-11-05 1.508 6,592,073 -15,383 0.28% 9,942,128
2015-11-06 2015-11-04 1.521 6,607,456 +146,135 0.28% 10,051,236
2015-11-05 2015-11-03 1.443 6,461,321 -158,441 0.27% 9,324,888
2015-11-03 2015-10-30 1.469 6,619,762 +15,383 0.28% 9,725,684
2015-11-02 2015-10-29 1.469 6,604,379 +69,222 0.28% 9,703,084
2015-10-29 2015-10-27 1.521 6,535,157 -107,679 0.28% 9,941,256
2015-10-28 2015-10-26 1.534 6,642,836 +3,077 0.28% 10,191,424
2015-10-27 2015-10-23 1.547 6,639,759 +230,739 0.28% 10,273,032
2015-10-23 2015-10-20 1.560 6,409,020 +27,689 0.27% 9,999,360
2015-10-22 2015-10-19 1.586 6,381,331 -53,839 0.27% 10,122,096
2015-10-20 2015-10-16 1.534 6,435,170 +538,392 0.27% 9,872,824
2015-10-19 2015-10-15 1.547 5,896,778 -207,666 0.25% 9,123,492
2015-10-14 2015-10-12 1.495 6,104,444 -23,074 0.26% 9,127,321
2015-10-13 2015-10-09 1.430 6,127,518 -18,459 0.26% 8,763,481
2015-10-12 2015-10-08 1.443 6,145,977 -69,222 0.26% 8,869,788
2015-10-09 2015-10-07 1.443 6,215,199 -56,915 0.26% 8,969,689
2015-10-06 2015-10-02 1.365 6,272,114 +38,456 0.26% 8,562,540
2015-10-05 2015-09-30 1.326 6,233,658 -38,456 0.26% 8,266,896
2015-10-02 2015-09-29 1.274 6,272,114 +46,148 0.26% 7,991,704
2015-09-29 2015-09-24 1.378 6,225,966 -15,383 0.26% 8,580,487
2015-09-25 2015-09-23 1.417 6,241,349 -15,383 0.26% 8,845,132
2015-09-23 2015-09-21 1.495 6,256,732 +238,431 0.26% 9,355,020
2015-09-22 2015-09-18 1.469 6,018,301 +23,074 0.25% 8,842,024
2015-09-21 2015-09-17 1.430 5,995,227 -504,550 0.25% 8,574,280
2015-09-18 2015-09-16 1.443 6,499,777 -15,383 0.27% 9,380,388
2015-09-14 2015-09-10 1.430 6,515,160 +76,913 0.27% 9,317,880
2015-09-11 2015-09-09 1.456 6,438,247 +92,296 0.27% 9,375,296
2015-09-09 2015-09-07 1.339 6,345,951 -35,380 0.27% 8,498,324
2015-09-08 2015-09-04 1.326 6,381,331 -7,691 0.27% 8,462,736
2015-09-04 2015-09-01 1.326 6,389,022 +87,681 0.27% 8,472,936
2015-09-02 2015-08-31 1.417 6,301,341 -15,383 0.27% 8,930,152
2015-09-01 2015-08-28 1.456 6,316,724 -4,615 0.27% 9,198,336
2015-08-31 2015-08-27 1.456 6,321,339 -26,150 0.27% 9,205,056
2015-08-28 2015-08-26 1.300 6,347,489 -69,222 0.27% 8,252,800
2015-08-27 2015-08-25 1.261 6,416,711 +226,125 0.27% 8,092,516
2015-08-26 2015-08-24 1.170 6,190,586 +73,836 0.26% 7,243,920
2015-08-25 2015-08-21 1.391 6,116,750 +83,066 0.26% 8,509,496
2015-08-20 2015-08-18 1.625 6,033,684 -7,691 0.25% 9,806,001
2015-08-18 2015-08-14 1.781 6,041,375 +43,072 0.25% 10,761,076
2015-08-17 2015-08-13 1.833 5,998,303 +9,229 0.25% 10,996,307
2015-08-14 2015-08-12 1.807 5,989,074 +6,153 0.25% 10,823,652
2015-08-13 2015-08-11 1.820 5,982,921 +29,227 0.25% 10,890,320
2015-08-12 2015-08-10 1.872 5,953,694 +49,225 0.25% 11,146,752
2015-08-10 2015-08-06 1.755 5,904,469 -21,536 0.25% 10,363,679
2015-08-07 2015-08-05 1.742 5,926,005 -190,745 0.25% 10,324,432
2015-08-06 2015-08-04 1.781 6,116,750 -26,150 0.26% 10,895,336
2015-08-05 2015-08-03 1.781 6,142,900 +283,040 0.26% 10,941,916
2015-08-04 2015-07-31 1.911 5,859,860 -7,691 0.25% 11,199,636
2015-08-03 2015-07-30 1.950 5,867,551 -7,691 0.25% 11,443,200
2015-07-31 2015-07-29 2.015 5,875,242 -287,656 0.25% 11,840,139
2015-07-30 2015-07-28 1.937 6,162,898 +330,727 0.26% 11,939,073
2015-07-29 2015-07-27 1.885 5,832,171 +84,604 0.25% 10,995,060
2015-07-28 2015-07-24 2.106 5,747,567 +95,373 0.24% 12,105,937
2015-07-27 2015-07-23 2.106 5,652,194 -61,531 0.24% 11,905,055
2015-07-24 2015-07-22 1.911 5,713,725 +158,441 0.24% 10,920,336
2015-07-23 2015-07-21 1.963 5,555,284 -4,614 0.23% 10,906,429
2015-07-22 2015-07-20 1.976 5,559,898 +4,614 0.23% 10,987,775
2015-07-21 2015-07-17 1.911 5,555,284 +18,459 0.23% 10,617,517
2015-07-20 2015-07-16 1.846 5,536,825 +61,531 0.23% 10,222,297
2015-07-17 2015-07-15 1.781 5,475,294 +76,913 0.23% 9,752,756
2015-07-15 2015-07-13 2.002 5,398,381 -464,555 0.23% 10,808,952
2015-07-14 2015-07-10 1.924 5,862,936 +363,030 0.25% 11,281,743
2015-07-13 2015-07-09 1.781 5,499,906 +126,137 0.23% 9,796,596
2015-07-10 2015-07-08 1.261 5,373,769 -76,913 0.23% 6,777,196
2015-07-09 2015-07-07 1.443 5,450,682 +15,383 0.23% 7,866,348
2015-07-08 2015-07-06 1.651 5,435,299 -610,691 0.23% 8,974,836
2015-07-07 2015-07-03 1.911 6,045,990 +959,877 0.25% 11,555,377
2015-07-06 2015-07-02 2.093 5,086,113 +43,071 0.21% 10,646,607
2015-07-03 2015-06-30 2.366 5,043,042 +92,296 0.21% 11,933,376
2015-07-02 2015-06-29 2.262 4,950,746 +124,599 0.21% 11,200,031
2015-06-30 2015-06-26 2.548 4,826,147 +69,222 0.20% 12,298,608
2015-06-29 2015-06-25 2.691 4,756,925 +130,752 0.20% 12,802,536
2015-06-25 2015-06-23 2.899 4,626,173 +12,306 0.19% 13,413,005
2015-06-24 2015-06-22 2.821 4,613,867 -38,456 0.19% 13,017,397
2015-06-23 2015-06-19 2.834 4,652,323 -24,612 0.20% 13,186,384
2015-06-22 2015-06-18 2.912 4,676,935 +19,997 0.20% 13,620,991
2015-06-19 2015-06-17 2.821 4,656,938 -9,230 0.20% 13,138,916
2015-06-18 2015-06-16 2.795 4,666,168 +10,768 0.20% 13,043,621
2015-06-17 2015-06-15 2.847 4,655,400 -12,306 0.20% 13,255,633
2015-06-16 2015-06-12 2.808 4,667,706 -38,456 0.20% 13,108,609
2015-06-15 2015-06-11 2.795 4,706,162 +15,382 0.20% 13,155,419
2015-06-12 2015-06-10 2.769 4,690,780 -209,204 0.20% 12,990,445
2015-06-11 2015-06-09 2.756 4,899,984 +38,457 0.21% 13,506,097
2015-06-10 2015-06-08 2.808 4,861,527 -384,566 0.20% 13,652,928
2015-06-09 2015-06-05 2.457 5,246,093 +41,533 0.22% 12,891,313
2015-06-08 2015-06-04 2.522 5,204,560 +375,337 0.22% 13,127,593
2015-06-04 2015-06-02 2.587 4,829,223 +259,966 0.20% 12,494,811
2015-06-03 2015-06-01 2.652 4,569,257 -221,510 0.19% 12,119,232
2015-06-02 2015-05-29 2.652 4,790,767 -369,183 0.20% 12,706,752
2015-06-01 2015-05-28 2.379 5,159,950 +58,454 0.22% 12,277,104
2015-05-29 2015-05-27 2.483 5,101,496 -286,117 0.22% 12,668,648
2015-05-28 2015-05-26 2.470 5,387,613 -261,505 0.23% 13,309,493
2015-05-27 2015-05-22 1.961 5,649,118 +29,890 0.24% 11,075,803
2015-05-22 2015-05-20 2.000 5,619,228 +153,012 0.24% 11,237,544
2015-05-21 2015-05-19 1.974 5,466,216 +81,097 0.23% 10,788,648
2015-05-19 2015-05-15 1.948 5,385,119 +30,602 0.23% 10,487,812
2015-05-14 2015-05-12 1.882 5,354,517 -36,723 0.23% 10,078,273
2015-05-13 2015-05-11 1.934 5,391,240 +22,952 0.23% 10,429,265
2015-05-12 2015-05-08 1.843 5,368,288 +336,627 0.23% 9,893,688
2015-05-11 2015-05-07 1.738 5,031,661 +47,434 0.21% 8,747,145
2015-05-08 2015-05-06 1.830 4,984,227 +22,952 0.21% 9,120,721
2015-05-07 2015-05-05 1.974 4,961,275 +122,410 0.21% 9,792,048
2015-05-06 2015-05-04 2.065 4,838,865 +78,036 0.21% 9,993,184
2015-05-05 2015-04-30 2.026 4,760,829 +29,073 0.20% 9,645,341
2015-05-04 2015-04-29 2.065 4,731,756 +9,181 0.20% 9,771,984
2015-04-30 2015-04-28 2.078 4,722,575 +172,904 0.20% 9,814,751
2015-04-29 2015-04-27 1.987 4,549,671 +4,590 0.19% 9,039,135
2015-04-28 2015-04-24 1.934 4,545,081 +149,952 0.19% 8,792,384
2015-04-24 2015-04-22 1.948 4,395,129 -30,602 0.19% 8,559,752
2015-04-23 2015-04-21 1.882 4,425,731 -29,838 0.19% 8,330,111
2015-04-22 2015-04-20 1.660 4,455,569 -6,120 0.19% 7,396,226
2015-04-21 2015-04-17 1.725 4,461,689 -153,013 0.19% 7,697,976
2015-04-16 2015-04-14 1.791 4,614,702 -61,205 0.20% 8,263,567
2015-04-15 2015-04-13 1.699 4,675,907 +90,278 0.20% 7,945,341
2015-04-14 2015-04-10 1.686 4,585,629 -114,760 0.19% 7,732,002
2015-04-13 2015-04-09 1.686 4,700,389 -725,278 0.20% 7,925,503
2015-04-10 2015-04-08 1.634 5,425,667 +209,780 0.23% 8,864,749
2015-04-09 2015-04-02 1.451 5,215,887 -142,302 0.22% 7,567,535
2015-04-08 2015-04-01 1.425 5,358,189 -175,964 0.23% 7,633,924
2015-04-02 2015-03-31 1.333 5,534,153 +180,554 0.23% 7,378,272
2015-04-01 2015-03-30 1.320 5,353,599 +38,253 0.23% 7,067,576
2015-03-30 2015-03-26 1.242 5,315,346 +41,314 0.23% 6,600,221
2015-03-27 2015-03-25 1.242 5,274,032 -50,494 0.22% 6,548,920
2015-03-26 2015-03-24 1.229 5,324,526 -26,012 0.23% 6,542,024
2015-03-25 2015-03-23 1.255 5,350,538 +76,506 0.23% 6,713,856
2015-03-24 2015-03-20 1.229 5,274,032 +26,012 0.22% 6,479,984
2015-03-11 2015-03-09 1.294 5,248,020 -100,988 0.22% 6,791,004
2015-03-10 2015-03-06 1.294 5,349,008 +206,567 0.23% 6,921,684
2015-03-09 2015-03-05 1.294 5,142,441 +22,951 0.22% 6,654,383
2015-03-05 2015-03-03 1.307 5,119,490 +48,964 0.22% 6,691,600
2015-03-03 2015-02-27 1.372 5,070,526 +344,278 0.21% 6,958,980
2015-02-03 2015-01-30 1.294 4,726,248 -61,205 0.20% 6,115,824
2015-01-30 2015-01-28 1.307 4,787,453 -38,253 0.20% 6,257,600
2015-01-29 2015-01-27 1.307 4,825,706 +30,603 0.20% 6,307,600
2015-01-28 2015-01-26 1.333 4,795,103 +45,903 0.20% 6,392,952
2015-01-26 2015-01-22 1.346 4,749,200 -76,506 0.20% 6,393,829
2015-01-22 2015-01-20 1.255 4,825,706 +642,652 0.20% 6,055,296
2015-01-21 2015-01-19 1.255 4,183,054 +38,253 0.18% 5,248,896
2015-01-20 2015-01-16 1.333 4,144,801 -22,951 0.18% 5,525,953
2015-01-07 2015-01-05 1.294 4,167,752 +76,506 0.18% 5,393,124
2015-01-05 2014-12-31 1.216 4,091,246 +62,735 0.17% 4,973,268
2014-12-29 2014-12-22 1.189 4,028,511 +82,474 0.17% 4,791,696
2014-12-22 2014-12-18 1.242 3,946,037 +76,506 0.17% 4,899,910
2014-12-11 2014-12-09 1.216 3,869,531 +153,012 0.16% 4,703,754
2014-12-10 2014-12-08 1.268 3,716,519 +26,012 0.16% 4,712,066
2014-12-05 2014-12-03 1.229 3,690,507 -15,301 0.16% 4,534,372
2014-12-03 2014-12-01 1.242 3,705,808 -188,205 0.16% 4,601,610
2014-11-17 2014-11-13 1.425 3,894,013 +30,602 0.16% 5,547,882
2014-11-12 2014-11-10 1.425 3,863,411 +38,253 0.16% 5,504,282
2014-11-07 2014-11-05 1.477 3,825,158 +55,085 0.16% 5,649,775
2014-11-06 2014-11-04 1.542 3,770,073 -12,241 0.16% 5,814,804
2014-11-05 2014-11-03 1.477 3,782,314 +22,952 0.16% 5,586,494
2014-11-04 2014-10-31 1.477 3,759,362 -35,193 0.16% 5,552,594
2014-11-03 2014-10-30 1.477 3,794,555 -50,494 0.16% 5,604,574
2014-10-31 2014-10-29 1.451 3,845,049 +287,663 0.16% 5,578,638
2014-10-27 2014-10-23 1.333 3,557,386 +76,506 0.15% 4,742,796
2014-10-23 2014-10-21 1.346 3,480,880 -18,361 0.15% 4,686,295
2014-10-22 2014-10-20 1.320 3,499,241 -19,892 0.15% 4,619,538
2014-10-21 2014-10-17 1.386 3,519,133 +81,097 0.15% 4,875,788
2014-10-16 2014-10-14 1.425 3,438,036 +153,012 0.15% 4,898,242
2014-10-15 2014-10-13 1.412 3,285,024 -76,506 0.14% 4,637,304
2014-10-14 2014-10-10 1.542 3,361,530 +76,506 0.14% 5,184,684
2014-10-13 2014-10-09 1.555 3,285,024 +3,061 0.14% 5,109,622
2014-10-10 2014-10-08 1.608 3,281,963 +29,072 0.14% 5,276,453
2014-10-09 2014-10-07 1.621 3,252,891 -381,001 0.14% 5,272,232
2014-10-08 2014-10-06 1.516 3,633,892 -61,205 0.15% 5,509,768
2014-10-07 2014-10-03 1.425 3,695,097 +35,193 0.16% 5,264,482
2014-10-06 2014-09-30 1.386 3,659,904 -107,109 0.16% 5,070,828
2014-10-03 2014-09-29 1.503 3,767,013 +234,109 0.16% 5,662,370
2014-09-30 2014-09-26 1.464 3,532,904 +44,374 0.15% 5,171,936
2014-09-29 2014-09-25 1.294 3,488,530 -175,965 0.15% 4,514,202
2014-09-26 2014-09-24 1.307 3,664,495 -379,470 0.16% 4,789,801
2014-09-23 2014-09-19 1.176 4,043,965 +114,759 0.17% 4,757,220
2014-09-22 2014-09-18 1.150 3,929,206 +76,506 0.17% 4,519,504
2014-09-19 2014-09-17 1.176 3,852,700 +61,205 0.16% 4,532,220
2014-09-18 2014-09-16 1.216 3,791,495 -45,904 0.16% 4,608,894
2014-09-15 2014-09-11 1.176 3,837,399 -153,012 0.16% 4,514,221
2014-09-12 2014-09-10 1.163 3,990,411 -1,576,028 0.17% 4,642,062
2014-09-08 2014-09-04 1.137 5,566,439 -131,591 0.24% 6,329,946
2014-09-01 2014-08-28 1.046 5,698,030 +1,530,125 0.24% 5,958,240
2014-08-26 2014-08-22 1.085 4,167,905 +18,361 0.18% 4,521,674
2014-08-20 2014-08-18 1.124 4,149,544 -7,651 0.18% 4,664,468
2014-08-18 2014-08-14 1.150 4,157,195 -76,506 0.18% 4,781,745
2014-08-14 2014-08-12 1.137 4,233,701 +153,013 0.18% 4,814,406
2014-08-13 2014-08-11 1.124 4,080,688 -38,253 0.17% 4,587,068
2014-08-11 2014-08-07 1.111 4,118,941 +29,072 0.17% 4,576,230
2014-08-08 2014-08-06 1.085 4,089,869 -76,506 0.17% 4,437,014
2014-08-07 2014-08-05 1.046 4,166,375 +38,253 0.18% 4,356,640
2014-08-05 2014-08-01 1.072 4,128,122 -45,904 0.17% 4,424,556
2014-07-31 2014-07-29 1.059 4,174,026 -15,301 0.18% 4,419,198
2014-07-28 2014-07-24 1.059 4,189,327 -19,892 0.18% 4,435,398
2014-07-23 2014-07-21 1.059 4,209,219 +15,302 0.18% 4,456,458
2014-07-21 2014-07-17 1.072 4,193,917 -38,254 0.18% 4,495,075
2014-07-17 2014-07-15 1.033 4,232,171 -45,903 0.18% 4,370,122
2014-07-15 2014-07-11 0.993 4,278,074 -45,904 0.18% 4,249,768
2014-06-25 2014-06-23 0.915 4,323,978 +30,602 0.18% 3,956,260
2014-06-23 2014-06-19 0.928 4,293,376 -38,253 0.18% 3,984,378
2014-06-20 2014-06-18 0.941 4,331,629 +38,253 0.18% 4,076,496
2014-06-19 2014-06-17 0.941 4,293,376 +45,904 0.18% 4,040,496
2014-06-13 2014-06-11 0.941 4,247,472 +61,205 0.18% 3,997,296
2014-06-06 2014-06-04 0.941 4,186,267 -168,314 0.18% 3,939,696
2014-06-05 2014-06-03 0.980 4,354,581 -61,205 0.18% 4,268,850
2014-05-30 2014-05-28 0.967 4,415,786 +61,205 0.19% 4,271,132
2014-05-27 2014-05-23 0.967 4,354,581 -1,532 0.18% 4,211,932
2014-05-26 2014-05-22 0.967 4,356,113 +1,509,447 0.19% 4,213,414
2014-05-23 2014-05-21 0.941 2,846,666 +60,378 0.12% 2,677,978
2014-05-16 2014-05-14 0.994 2,786,288 -24,151 0.12% 2,768,850
2014-05-15 2014-05-13 0.980 2,810,439 -45,284 0.12% 2,755,612
2014-05-13 2014-05-09 0.954 2,855,723 +37,737 0.12% 2,724,336
2014-04-28 2014-04-24 1.060 2,817,986 -16,604 0.12% 2,987,040
2014-04-17 2014-04-15 1.047 2,834,590 +83,019 0.12% 2,967,082
2014-04-09 2014-04-07 1.047 2,751,571 +69,435 0.12% 2,880,182
2014-04-04 2014-04-02 1.060 2,682,136 +37,736 0.12% 2,843,040
2014-04-03 2014-04-01 1.033 2,644,400 -60,378 0.11% 2,732,964
2014-04-02 2014-03-31 1.047 2,704,778 +150,945 0.12% 2,831,202
2014-03-31 2014-03-27 1.060 2,553,833 -28,680 0.11% 2,707,040
2014-03-27 2014-03-25 1.060 2,582,513 +30,189 0.11% 2,737,440
2014-03-25 2014-03-21 1.100 2,552,324 -4,528 0.11% 2,806,894
2014-03-24 2014-03-20 1.100 2,556,852 -150,945 0.11% 2,811,874
2014-03-21 2014-03-19 1.113 2,707,797 +33,208 0.12% 3,013,752
2014-03-19 2014-03-17 1.047 2,674,589 +75,472 0.11% 2,799,602
2014-03-13 2014-03-11 1.073 2,599,117 -150,944 0.11% 2,789,478
2014-03-05 2014-03-03 1.100 2,750,061 +7,547 0.12% 3,024,354
2014-02-25 2014-02-21 1.047 2,742,514 -30,189 0.12% 2,870,702
2014-02-12 2014-02-10 1.086 2,772,703 +15,095 0.12% 3,012,516
2014-01-28 2014-01-24 1.060 2,757,608 -13,586 0.12% 2,923,039
2014-01-27 2014-01-23 1.086 2,771,194 -22,641 0.12% 3,010,877
2014-01-20 2014-01-16 1.126 2,793,835 -75,473 0.12% 3,146,530
2014-01-06 2014-01-02 1.179 2,869,308 -30,188 0.12% 3,383,603
2013-12-27 2013-12-20 1.113 2,899,496 +75,472 0.12% 3,227,111
2013-12-23 2013-12-19 1.113 2,824,024 -95,095 0.12% 3,143,112
2013-12-18 2013-12-16 1.192 2,919,119 +75,472 0.13% 3,481,020
2013-12-11 2013-12-09 1.259 2,843,647 +30,189 0.12% 3,579,410
2013-12-10 2013-12-06 1.272 2,813,458 -30,189 0.12% 3,578,688
2013-12-06 2013-12-04 1.312 2,843,647 -72,453 0.12% 3,730,122
2013-12-04 2013-12-02 1.325 2,916,100 +91,774 0.13% 3,863,799
2013-12-03 2013-11-29 1.365 2,824,326 +34,717 0.12% 3,854,466
2013-11-29 2013-11-27 1.378 2,789,609 +75,473 0.12% 3,844,048
2013-11-27 2013-11-25 1.338 2,714,136 -15,095 0.12% 3,632,161
2013-11-25 2013-11-21 1.272 2,729,231 +24,151 0.12% 3,471,552
2013-11-22 2013-11-20 1.298 2,705,080 -84,529 0.12% 3,512,516
2013-11-21 2013-11-19 1.232 2,789,609 -9,056 0.12% 3,437,466
2013-11-20 2013-11-18 1.232 2,798,665 -66,416 0.12% 3,448,625
2013-11-19 2013-11-15 1.206 2,865,081 -75,472 0.12% 3,454,542
2013-11-18 2013-11-14 1.219 2,940,553 +15,094 0.13% 3,584,503
2013-11-07 2013-11-05 1.206 2,925,459 +75,472 0.13% 3,527,342
2013-11-05 2013-11-01 1.206 2,849,987 -60,378 0.12% 3,436,342
2013-10-25 2013-10-23 1.206 2,910,365 +150,945 0.12% 3,509,143
2013-10-23 2013-10-21 1.245 2,759,420 +60,378 0.12% 3,436,828
2013-10-22 2013-10-18 1.206 2,699,042 -1,171,331 0.12% 3,254,342
2013-10-21 2013-10-17 1.206 3,870,373 -25,660 0.17% 4,666,662
2013-10-16 2013-10-11 1.192 3,896,033 -268,682 0.17% 4,645,980
2013-10-15 2013-10-10 1.219 4,164,715 +37,736 0.18% 5,076,744
2013-10-11 2013-10-09 1.219 4,126,979 +1,465,673 0.18% 5,030,744
2013-10-10 2013-10-08 1.192 2,661,306 -15,094 0.11% 3,173,580
2013-10-09 2013-10-07 1.153 2,676,400 +9,056 0.11% 3,085,194
2013-10-07 2013-10-03 1.166 2,667,344 +15,095 0.11% 3,110,097
2013-10-03 2013-09-30 1.139 2,652,249 +15,094 0.11% 3,022,212
2013-10-02 2013-09-27 1.153 2,637,155 -37,736 0.11% 3,039,954
2013-09-24 2013-09-19 1.166 2,674,891 -7,547 0.11% 3,118,896
2013-09-19 2013-09-17 1.139 2,682,438 -15,095 0.12% 3,056,612
2013-09-12 2013-09-10 1.206 2,697,533 -51,321 0.12% 3,252,523
2013-08-27 2013-08-23 1.166 2,748,854 +37,736 0.12% 3,205,136
2013-08-26 2013-08-22 1.206 2,711,118 -22,641 0.12% 3,268,903
2013-08-23 2013-08-21 1.192 2,733,759 +22,641 0.12% 3,259,980
2013-08-19 2013-08-15 1.219 2,711,118 -7,245 0.12% 3,304,825
2013-08-16 2013-08-13 1.245 2,718,363 -16,604 0.12% 3,385,692
2013-08-12 2013-08-08 1.206 2,734,967 -90,567 0.12% 3,297,658
2013-08-09 2013-08-07 1.179 2,825,534 +90,567 0.12% 3,331,982
2013-08-02 2013-07-31 1.166 2,734,967 +75,473 0.12% 3,188,944
2013-07-31 2013-07-29 1.219 2,659,494 +107,170 0.11% 3,241,895
2013-07-30 2013-07-26 1.126 2,552,324 -98,114 0.11% 2,874,530
2013-07-26 2013-07-24 1.073 2,650,438 +98,114 0.11% 2,844,558
2013-07-19 2013-07-17 1.113 2,552,324 -15,094 0.11% 2,840,712
2013-07-17 2013-07-15 1.113 2,567,418 -60,378 0.11% 2,857,512
2013-07-12 2013-07-10 1.020 2,627,796 +22,642 0.11% 2,680,986
2013-07-11 2013-07-09 1.033 2,605,154 +13,585 0.11% 2,692,404
2013-07-10 2013-07-08 1.060 2,591,569 -15,095 0.11% 2,747,040
2013-07-03 2013-06-28 1.166 2,606,664 -24,151 0.11% 3,039,344
2013-06-27 2013-06-25 1.100 2,630,815 +45,283 0.11% 2,893,214
2013-06-26 2013-06-24 1.126 2,585,532 +24,152 0.11% 2,911,931
2013-06-25 2013-06-21 1.192 2,561,380 +75,472 0.11% 3,054,420
2013-06-24 2013-06-20 1.219 2,485,908 +16,604 0.11% 3,030,296
2013-06-20 2013-06-18 1.312 2,469,304 +30,189 0.11% 3,239,082
2013-06-19 2013-06-17 1.298 2,439,115 +23,094 0.10% 3,167,164
2013-06-17 2013-06-13 1.245 2,416,021 -37,736 0.10% 3,009,128
2013-06-14 2013-06-11 1.298 2,453,757 +188,681 0.11% 3,186,176
2013-06-10 2013-06-06 1.378 2,265,076 +52,831 0.10% 3,121,248
2013-06-06 2013-06-04 1.404 2,212,245 -75,473 0.10% 3,107,072
2013-06-05 2013-06-03 1.378 2,287,718 +75,473 0.10% 3,152,448
2013-06-04 2013-05-31 1.471 2,212,245 -241,512 0.10% 3,253,900
2013-06-03 2013-05-30 1.417 2,453,757 +22,307 0.11% 3,477,889
2013-05-29 2013-05-27 1.377 2,431,450 +65,812 0.11% 3,348,736
2013-05-28 2013-05-24 1.377 2,365,638 -14,957 0.10% 3,258,096
2013-05-27 2013-05-23 1.337 2,380,595 +13,461 0.10% 3,183,200
2013-05-24 2013-05-22 1.391 2,367,134 -37,393 0.10% 3,291,808
2013-05-23 2013-05-21 1.337 2,404,527 +29,915 0.10% 3,215,200
2013-05-21 2013-05-16 1.257 2,374,612 +14,957 0.10% 2,984,687
2013-05-20 2013-05-15 1.270 2,359,655 -29,915 0.10% 2,997,440
2013-05-15 2013-05-13 1.244 2,389,570 +22,436 0.10% 2,971,536
2013-05-14 2013-05-10 1.257 2,367,134 +79,274 0.10% 2,975,288
2013-05-10 2013-05-08 1.270 2,287,860 +44,871 0.10% 2,906,240
2013-05-07 2013-05-03 1.190 2,242,989 -1,495,724 0.10% 2,669,288
2013-05-06 2013-05-02 1.244 3,738,713 +1,495,724 0.16% 4,649,256
2013-04-23 2013-04-19 1.137 2,242,989 -157,051 0.10% 2,549,320
2013-04-17 2013-04-15 1.163 2,400,040 -373,931 0.10% 2,792,004
2013-04-11 2013-04-09 0.989 2,773,971 +74,786 0.12% 2,744,808
2013-03-20 2013-03-18 1.016 2,699,185 -299,145 0.12% 2,742,992
2013-03-19 2013-03-15 1.043 2,998,330 +14,958 0.13% 3,127,176
2013-03-18 2013-03-14 1.043 2,983,372 -59,829 0.13% 3,111,576
2013-03-15 2013-03-13 0.989 3,043,201 -14,958 0.13% 3,011,208
2013-03-14 2013-03-12 1.083 3,058,159 -22,435 0.13% 3,312,252
2013-03-13 2013-03-11 1.163 3,080,594 -7,479 0.13% 3,583,703
2013-03-12 2013-03-08 1.217 3,088,073 -164,530 0.13% 3,757,572
2013-03-11 2013-03-07 1.110 3,252,603 +7,479 0.14% 3,609,836
2013-03-08 2013-03-06 1.123 3,245,124 -74,786 0.14% 3,644,928
2013-03-07 2013-03-05 1.123 3,319,910 -112,180 0.14% 3,728,928
2013-03-01 2013-02-27 0.976 3,432,090 -37,393 0.15% 3,350,116
2013-02-25 2013-02-21 0.963 3,469,483 +74,786 0.15% 3,340,224
2013-02-20 2013-02-18 0.989 3,394,697 -41,880 0.15% 3,359,008
2013-02-19 2013-02-15 1.016 3,436,577 -32,906 0.15% 3,492,352
2013-02-08 2013-02-06 0.976 3,469,483 -112,179 0.15% 3,386,616
2013-02-07 2013-02-05 0.963 3,581,662 +112,179 0.16% 3,448,224
2013-02-06 2013-02-04 0.989 3,469,483 -74,786 0.15% 3,433,008
2013-02-01 2013-01-30 1.016 3,544,269 -74,786 0.15% 3,601,792
2013-01-29 2013-01-25 0.976 3,619,055 +157,051 0.16% 3,532,616
2013-01-25 2013-01-23 1.043 3,462,004 +59,829 0.15% 3,610,776
2013-01-24 2013-01-22 1.043 3,402,175 +14,957 0.15% 3,548,376
2013-01-23 2013-01-21 1.043 3,387,218 -22,436 0.15% 3,532,776
2013-01-22 2013-01-18 1.043 3,409,654 +121,154 0.15% 3,556,176
2013-01-17 2013-01-15 1.070 3,288,500 -37,393 0.14% 3,517,760
2013-01-16 2013-01-14 1.070 3,325,893 +186,965 0.14% 3,557,760
2013-01-15 2013-01-11 1.030 3,138,928 -112,179 0.14% 3,231,844
2013-01-14 2013-01-10 1.030 3,251,107 +523,504 0.14% 3,347,344
2013-01-11 2013-01-09 1.030 2,727,603 -186,966 0.12% 2,808,344
2013-01-10 2013-01-08 1.016 2,914,569 +104,701 0.13% 2,961,872
2013-01-09 2013-01-07 1.043 2,809,868 +112,179 0.12% 2,930,616
2012-12-20 2012-12-18 0.909 2,697,689 +283,141 0.12% 2,452,896
2012-12-18 2012-12-14 0.896 2,414,548 +59,829 0.10% 2,163,162
2012-12-13 2012-12-11 0.869 2,354,719 -22,436 0.10% 2,046,590
2012-12-11 2012-12-07 0.869 2,377,155 +55,342 0.10% 2,066,090
2012-12-10 2012-12-06 0.856 2,321,813 +236,324 0.10% 1,986,944
2012-12-07 2012-12-05 0.856 2,085,489 -22,436 0.09% 1,784,704
2012-12-05 2012-12-03 0.829 2,107,925 +22,436 0.09% 1,747,532
2012-11-09 2012-11-07 0.896 2,085,489 +11,966 0.09% 1,868,362
2012-11-07 2012-11-05 0.856 2,073,523 +74,786 0.09% 1,774,464
2012-11-01 2012-10-30 0.816 1,998,737 +22,436 0.09% 1,630,286
2012-10-26 2012-10-24 0.883 1,976,301 -37,393 0.09% 1,744,116
2012-10-25 2012-10-22 0.816 2,013,694 -74,786 0.09% 1,642,486
2012-10-24 2012-10-19 0.802 2,088,480 +22,436 0.09% 1,675,560
2012-10-22 2012-10-18 0.789 2,066,044 +37,393 0.09% 1,629,934
2012-10-16 2012-10-12 0.776 2,028,651 -116,218 0.09% 1,573,308
2012-10-04 2012-09-28 0.735 2,144,869 +112,179 0.09% 1,577,400
2012-09-28 2012-09-26 0.709 2,032,690 -112,179 0.09% 1,440,540
2012-09-25 2012-09-21 0.722 2,144,869 +37,393 0.09% 1,548,720
2012-09-20 2012-09-18 0.762 2,107,476 +112,179 0.09% 1,606,260
2012-07-31 2012-07-27 0.749 1,995,297 +14,958 0.09% 1,494,080
2012-07-18 2012-07-16 0.776 1,980,339 +74,786 0.09% 1,535,840
2012-06-19 2012-06-15 0.856 1,905,553 -88,248 0.08% 1,630,720
2012-06-12 2012-06-08 0.775 1,993,801 +32,685 0.09% 1,544,947
2012-06-04 2012-05-31 0.843 1,961,116 -80,916 0.09% 1,652,920
2012-06-01 2012-05-30 0.816 2,042,032 -7,356 0.09% 1,665,600
2012-05-29 2012-05-25 0.788 2,049,388 +73,560 0.09% 1,615,880
2012-05-22 2012-05-18 0.775 1,975,828 -206,557 0.09% 1,531,020
2012-05-09 2012-05-07 0.897 2,182,385 +80,916 0.10% 1,958,088
2012-04-10 2012-04-03 1.006 2,101,469 -83,858 0.09% 2,114,032
2012-03-30 2012-03-28 0.897 2,185,327 -132,409 0.10% 1,960,728
2012-03-21 2012-03-19 0.938 2,317,736 +83,859 0.10% 2,174,052
2012-03-08 2012-03-06 0.992 2,233,877 -73,560 0.10% 2,216,864
2012-03-02 2012-02-29 0.938 2,307,437 -44,136 0.10% 2,164,392
2012-02-28 2012-02-24 0.938 2,351,573 +73,560 0.10% 2,205,792
2012-02-27 2012-02-23 0.952 2,278,013 -73,560 0.10% 2,167,760
2012-02-24 2012-02-22 0.938 2,351,573 -29,424 0.10% 2,205,792
2012-02-22 2012-02-20 0.924 2,380,997 +73,560 0.10% 2,201,024
2012-02-17 2012-02-15 0.924 2,307,437 -276,587 0.10% 2,133,024
2012-02-16 2012-02-14 0.884 2,584,024 -180,958 0.11% 2,283,320
2012-02-15 2012-02-13 0.911 2,764,982 -25,010 0.12% 2,518,396
2012-02-14 2012-02-10 0.884 2,789,992 +276,586 0.12% 2,465,320
2012-02-13 2012-02-09 0.924 2,513,406 +139,765 0.11% 2,323,424
2012-02-10 2012-02-08 0.897 2,373,641 -66,205 0.10% 2,129,688
2012-02-07 2012-02-03 0.870 2,439,846 -36,780 0.11% 2,122,752
2011-12-09 2011-12-07 0.856 2,476,626 +73,560 0.11% 2,121,084
2011-12-06 2011-12-02 0.884 2,403,066 +22,069 0.11% 2,123,420
2011-12-05 2011-12-01 0.884 2,380,997 -95,629 0.10% 2,103,920
2011-12-02 2011-11-30 0.829 2,476,626 +44,136 0.11% 2,053,748
2011-11-25 2011-11-23 0.856 2,432,490 +41,194 0.11% 2,083,284
2011-11-24 2011-11-22 0.870 2,391,296 +104,456 0.11% 2,080,512
2011-11-23 2011-11-21 0.884 2,286,840 -29,424 0.10% 2,020,720
2011-11-21 2011-11-17 0.924 2,316,264 +45,607 0.10% 2,141,184
2011-11-18 2011-11-16 0.911 2,270,657 -73,560 0.10% 2,068,156
2011-11-16 2011-11-14 0.924 2,344,217 +14,712 0.10% 2,167,024
2011-11-14 2011-11-10 0.870 2,329,505 +147,120 0.10% 2,026,752
2011-11-07 2011-11-03 0.924 2,182,385 -73,560 0.10% 2,017,424
2011-11-03 2011-11-01 0.897 2,255,945 +73,560 0.10% 2,024,088
2011-11-01 2011-10-28 0.952 2,182,385 -10,298 0.10% 2,076,760
2011-10-31 2011-10-27 0.979 2,192,683 -220,681 0.10% 2,146,176
2011-10-26 2011-10-24 0.856 2,413,364 -66,204 0.11% 2,066,904
2011-10-20 2011-10-18 0.802 2,479,568 +73,560 0.11% 1,988,772
2011-10-14 2011-10-12 0.870 2,406,008 -73,560 0.11% 2,093,312
2011-10-11 2011-10-07 0.775 2,479,568 -73,560 0.11% 1,921,356
2011-10-06 2011-10-03 0.720 2,553,128 +67,675 0.11% 1,839,524
2011-09-30 2011-09-27 0.788 2,485,453 -67,675 0.11% 1,959,704
2011-09-22 2011-09-20 0.843 2,553,128 +80,916 0.11% 2,151,896
2011-09-21 2011-09-19 0.870 2,472,212 +66,204 0.11% 2,150,912
2011-09-16 2011-09-14 0.870 2,406,008 +66,204 0.11% 2,093,312
2011-09-15 2011-09-12 0.870 2,339,804 +73,561 0.10% 2,035,712
2011-09-14 2011-09-09 0.884 2,266,243 -200,084 0.10% 2,002,520
2011-08-26 2011-08-24 0.816 2,466,327 -22,068 0.11% 2,011,680
2011-08-25 2011-08-23 0.829 2,488,395 +22,068 0.11% 2,063,508
2011-08-10 2011-08-08 0.911 2,466,327 -220,681 0.11% 2,246,376
2011-08-09 2011-08-05 0.965 2,687,008 -51,492 0.12% 2,593,488
2011-07-28 2011-07-26 1.115 2,738,500 +51,492 0.12% 3,052,696
2011-07-26 2011-07-22 1.128 2,687,008 -160,361 0.12% 3,031,824
2011-07-22 2011-07-20 1.115 2,847,369 -38,252 0.13% 3,174,056
2011-07-21 2011-07-19 1.088 2,885,621 -36,780 0.13% 3,138,240
2011-07-20 2011-07-18 1.101 2,922,401 +36,780 0.13% 3,217,968
2011-07-13 2011-07-11 1.142 2,885,621 +51,493 0.13% 3,295,152
2011-07-12 2011-07-08 1.128 2,834,128 +51,492 0.12% 3,197,823
2011-07-06 2011-07-04 1.156 2,782,636 -14,712 0.12% 3,215,380
2011-07-04 2011-06-29 1.088 2,797,348 +51,492 0.12% 3,042,240
2011-06-30 2011-06-28 1.101 2,745,856 +44,136 0.12% 3,023,568
2011-06-22 2011-06-20 1.033 2,701,720 -22,068 0.12% 2,791,328
2011-06-15 2011-06-13 1.101 2,723,788 -36,780 0.12% 2,999,268
2011-06-10 2011-06-08 1.128 2,760,568 +22,068 0.12% 3,114,824
2011-06-01 2011-05-30 1.169 2,738,500 -36,780 0.12% 3,201,608
2011-05-27 2011-05-25 1.142 2,775,280 +36,780 0.12% 3,169,152
2011-05-25 2011-05-23 1.169 2,738,500 +73,560 0.12% 3,201,608
2011-05-18 2011-05-16 1.278 2,664,940 +28,655 0.12% 3,405,826
2011-05-13 2011-05-11 1.278 2,636,285 +14,554 0.12% 3,369,204
2011-05-04 2011-04-29 1.278 2,621,731 -145,538 0.12% 3,350,604
2011-05-03 2011-04-28 1.305 2,767,269 +36,384 0.12% 3,612,660
2011-04-29 2011-04-27 1.319 2,730,885 -146,994 0.12% 3,602,688
2011-04-27 2011-04-21 1.333 2,877,879 -58,215 0.13% 3,836,157
2011-04-26 2011-04-20 1.305 2,936,094 -36,385 0.13% 3,833,060
2011-04-07 2011-04-04 1.278 2,972,479 +74,225 0.13% 3,798,864
2011-03-31 2011-03-29 1.264 2,898,254 +218,308 0.13% 3,664,176
2011-03-29 2011-03-25 1.292 2,679,946 +123,708 0.12% 3,461,832
2011-03-23 2011-03-21 1.333 2,556,238 -29,108 0.11% 3,407,415
2011-03-18 2011-03-16 1.319 2,585,346 -43,662 0.12% 3,410,688
2011-03-17 2011-03-15 1.305 2,629,008 +87,323 0.12% 3,432,160
2011-03-03 2011-03-01 1.388 2,541,685 -116,430 0.11% 3,527,729
2011-03-01 2011-02-25 1.305 2,658,115 -72,770 0.12% 3,470,159
2011-02-28 2011-02-24 1.251 2,730,885 +61,126 0.12% 3,415,048
2011-02-25 2011-02-23 1.333 2,669,759 +7,277 0.12% 3,558,737
2011-02-24 2011-02-22 1.347 2,662,482 +116,431 0.12% 3,585,625
2011-02-23 2011-02-21 1.388 2,546,051 +145,539 0.11% 3,533,788
2011-02-21 2011-02-17 1.443 2,400,512 +36,384 0.11% 3,463,740
2011-02-10 2011-02-08 1.525 2,364,128 -80,046 0.11% 3,606,169
2011-02-09 2011-02-07 1.498 2,444,174 -69,858 0.11% 3,661,092
2011-02-08 2011-02-02 1.484 2,514,032 -50,939 0.11% 3,731,184
2011-02-01 2011-01-28 1.470 2,564,971 +116,431 0.11% 3,771,536
2011-01-27 2011-01-25 1.512 2,448,540 +37,840 0.11% 3,701,280
2011-01-26 2011-01-24 1.512 2,410,700 +36,385 0.11% 3,644,080
2011-01-25 2011-01-21 1.525 2,374,315 +36,384 0.11% 3,621,707
2011-01-24 2011-01-20 1.539 2,337,931 +87,323 0.10% 3,598,336
2011-01-19 2011-01-17 1.567 2,250,608 +69,859 0.10% 3,525,793
2011-01-12 2011-01-10 1.594 2,180,749 +14,554 0.10% 3,476,288
2011-01-11 2011-01-07 1.635 2,166,195 -65,493 0.10% 3,542,392
2011-01-06 2011-01-04 1.635 2,231,688 -276,523 0.10% 3,649,493
2011-01-04 2010-12-31 1.567 2,508,211 -144,083 0.11% 3,929,352
2011-01-03 2010-12-29 1.539 2,652,294 +135,351 0.12% 4,082,176
2010-12-30 2010-12-28 1.539 2,516,943 +66,948 0.11% 3,873,856
2010-12-29 2010-12-24 1.567 2,449,995 +36,384 0.11% 3,838,151
2010-12-28 2010-12-22 1.594 2,413,611 +36,385 0.11% 3,847,488
2010-12-22 2010-12-20 1.553 2,377,226 +36,385 0.11% 3,691,484
2010-12-15 2010-12-13 1.553 2,340,841 +13,098 0.10% 3,634,983
2010-12-06 2010-12-02 1.635 2,327,743 +36,385 0.10% 3,806,572
2010-12-03 2010-12-01 1.677 2,291,358 +21,830 0.10% 3,841,535
2010-12-02 2010-11-30 1.704 2,269,528 -14,553 0.10% 3,867,313
2010-11-22 2010-11-18 1.635 2,284,081 +32,018 0.10% 3,735,171
2010-11-18 2010-11-16 1.635 2,252,063 +14,554 0.10% 3,682,812
2010-11-15 2010-11-11 1.704 2,237,509 +6,549 0.10% 3,812,752
2010-11-11 2010-11-09 1.759 2,230,960 -36,385 0.10% 3,924,224
2010-11-10 2010-11-08 1.773 2,267,345 -21,830 0.10% 4,019,383
2010-11-09 2010-11-05 1.745 2,289,175 -80,046 0.10% 3,995,165
2010-11-08 2010-11-04 1.704 2,369,221 +93,144 0.11% 4,037,191
2010-11-03 2010-11-01 1.567 2,276,077 -7,277 0.10% 3,565,692
2010-10-28 2010-10-26 1.608 2,283,354 +21,831 0.10% 3,671,226
2010-10-22 2010-10-20 1.580 2,261,523 +43,662 0.10% 3,573,970
2010-10-21 2010-10-19 1.622 2,217,861 +11,643 0.10% 3,596,403
2010-10-20 2010-10-18 1.622 2,206,218 -21,831 0.10% 3,577,523
2010-10-19 2010-10-15 1.622 2,228,049 -7,277 0.10% 3,612,924
2010-10-15 2010-10-13 1.594 2,235,326 +29,108 0.10% 3,563,288
2010-10-14 2010-10-12 1.512 2,206,218 +72,769 0.10% 3,334,979
2010-10-08 2010-10-06 1.608 2,133,449 -72,769 0.10% 3,430,206
2010-10-06 2010-10-04 1.594 2,206,218 +72,769 0.10% 3,516,887
2010-10-05 2010-09-30 1.622 2,133,449 -5,822 0.10% 3,459,524
2010-10-04 2010-09-29 1.635 2,139,271 -40,750 0.10% 3,498,363
2010-09-30 2010-09-28 1.635 2,180,021 -61,127 0.10% 3,565,001
2010-09-28 2010-09-24 1.512 2,241,148 +65,493 0.10% 3,387,781
2010-09-22 2010-09-20 1.553 2,175,655 -109,154 0.10% 3,378,474
2010-09-20 2010-09-16 1.415 2,284,809 +72,769 0.10% 3,233,994
2010-09-15 2010-09-13 1.457 2,212,040 +203,754 0.10% 3,222,188
2010-09-13 2010-09-09 1.443 2,008,286 +36,385 0.09% 2,897,790
2010-09-01 2010-08-30 1.292 1,971,901 -14,554 0.09% 2,547,212
2010-08-20 2010-08-18 1.347 1,986,455 -72,769 0.09% 2,675,204
2010-08-13 2010-08-11 1.347 2,059,224 -189,201 0.09% 2,773,203
2010-08-12 2010-08-10 1.333 2,248,425 +145,539 0.10% 2,997,107
2010-08-11 2010-08-09 1.415 2,102,886 +7,277 0.09% 2,976,494
2010-08-10 2010-08-06 1.388 2,095,609 +43,661 0.09% 2,908,598
2010-08-05 2010-08-03 1.305 2,051,948 +123,708 0.09% 2,678,811
2010-08-03 2010-07-30 1.292 1,928,240 +72,769 0.09% 2,490,812
2010-08-02 2010-07-29 1.305 1,855,471 +21,831 0.08% 2,422,311
2010-07-28 2010-07-26 1.292 1,833,640 -293,988 0.08% 2,368,612
2010-07-27 2010-07-23 1.305 2,127,628 -14,553 0.09% 2,777,611
2010-07-23 2010-07-21 1.319 2,142,181 +43,661 0.10% 2,826,047
2010-07-22 2010-07-20 1.319 2,098,520 +291,077 0.09% 2,768,448
2010-07-07 2010-07-05 1.223 1,807,443 +14,554 0.08% 2,210,582
2010-07-05 2010-06-30 1.292 1,792,889 -436,616 0.08% 2,315,972
2010-06-29 2010-06-25 1.374 2,229,505 +240,139 0.10% 3,063,801
2010-06-28 2010-06-24 1.402 1,989,366 -422,062 0.09% 2,788,476
2010-06-25 2010-06-23 1.360 2,411,428 +392,954 0.11% 3,280,662
2010-06-24 2010-06-22 1.319 2,018,474 -72,769 0.09% 2,662,848
2010-06-23 2010-06-21 1.278 2,091,243 +14,554 0.09% 2,672,634
2010-06-22 2010-06-18 1.196 2,076,689 +14,554 0.09% 2,482,806
2010-06-21 2010-06-17 1.168 2,062,135 +51,957 0.09% 2,408,730
2010-06-11 2010-06-09 1.113 2,010,178 +14,554 0.09% 2,237,544
2010-06-07 2010-06-03 1.168 1,995,624 +29,108 0.09% 2,331,040
2010-06-03 2010-06-01 1.141 1,966,516 -21,831 0.09% 2,242,992
2010-06-01 2010-05-28 1.182 1,988,347 +72,769 0.09% 2,349,864
2010-05-31 2010-05-27 1.099 1,915,578 -225,585 0.09% 2,105,920
2010-05-25 2010-05-20 1.072 2,141,163 -14,553 0.10% 2,295,072
2010-05-14 2010-05-12 1.278 2,155,716 +72,769 0.10% 2,755,031
2010-05-12 2010-05-10 1.333 2,082,947 +269,246 0.09% 2,776,528
2010-05-11 2010-05-07 1.264 1,813,701 +123,708 0.08% 2,293,008
2010-05-07 2010-05-05 1.403 1,689,993 +210,491 0.08% 2,371,812
2010-05-04 2010-04-30 1.516 1,479,502 +14,251 0.07% 2,242,512
2010-05-03 2010-04-29 1.516 1,465,251 +7,125 0.07% 2,220,911
2010-04-30 2010-04-28 1.474 1,458,126 -142,507 0.07% 2,148,720
2010-04-29 2010-04-27 1.502 1,600,633 -21,376 0.07% 2,403,649
2010-04-27 2010-04-23 1.516 1,622,009 +14,251 0.07% 2,458,513
2010-04-22 2010-04-20 1.586 1,607,758 +5,700 0.07% 2,549,732
2010-04-20 2010-04-16 1.656 1,602,058 +35,627 0.07% 2,653,113
2010-04-19 2010-04-15 1.712 1,566,431 -21,376 0.07% 2,682,048
2010-04-14 2010-04-12 1.712 1,587,807 +14,251 0.07% 2,718,648
2010-04-08 2010-04-01 1.712 1,573,556 -14,251 0.07% 2,694,247
2010-03-31 2010-03-29 1.726 1,587,807 +25,651 0.07% 2,740,932
2010-03-30 2010-03-26 1.698 1,562,156 +14,251 0.07% 2,652,804
2010-03-29 2010-03-25 1.726 1,547,905 -1,425,065 0.07% 2,672,052
2010-03-26 2010-03-24 1.768 2,972,970 +57,003 0.14% 5,257,224
2010-03-24 2010-03-22 1.824 2,915,967 -14,251 0.13% 5,320,120
2010-03-23 2010-03-19 1.881 2,930,218 +156,757 0.13% 5,510,616
2010-03-19 2010-03-17 1.796 2,773,461 -11,400 0.13% 4,982,272
2010-03-17 2010-03-15 1.782 2,784,861 -21,376 0.13% 4,963,667
2010-03-16 2010-03-12 1.810 2,806,237 +42,752 0.13% 5,080,536
2010-03-12 2010-03-10 1.810 2,763,485 +35,626 0.13% 5,003,135
2010-03-11 2010-03-09 1.782 2,727,859 +49,878 0.12% 4,862,069
2010-03-10 2010-03-08 1.740 2,677,981 +21,376 0.12% 4,660,415
2010-03-08 2010-03-04 1.698 2,656,605 +2,850 0.12% 4,511,363
2010-03-05 2010-03-03 1.712 2,653,755 +18,525 0.12% 4,543,767
2010-03-04 2010-03-02 1.726 2,635,230 -14,250 0.12% 4,549,033
2010-03-02 2010-02-26 1.656 2,649,480 +28,501 0.12% 4,387,712
2010-03-01 2010-02-25 1.684 2,620,979 +14,251 0.12% 4,414,080
2010-02-25 2010-02-23 1.698 2,606,728 -7,126 0.12% 4,426,664
2010-02-24 2010-02-22 1.656 2,613,854 +14,251 0.12% 4,328,713
2010-02-17 2010-02-11 1.656 2,599,603 +24,226 0.14% 4,305,112
2010-02-11 2010-02-09 1.642 2,575,377 -18,526 0.14% 4,228,848
2010-02-10 2010-02-08 1.684 2,593,903 +64,128 0.14% 4,368,481
2010-02-08 2010-02-04 1.628 2,529,775 +101,180 0.14% 4,118,464
2010-01-29 2010-01-27 1.726 2,428,595 +14,251 0.13% 4,192,332
2010-01-21 2010-01-19 2.133 2,414,344 +21,375 0.13% 5,150,367
2010-01-11 2010-01-07 2.105 2,392,969 -79,803 0.13% 5,037,601
2010-01-08 2010-01-06 2.035 2,472,772 +71,253 0.13% 5,032,080
2010-01-07 2010-01-05 2.063 2,401,519 +54,153 0.13% 4,954,488
2009-12-22 2009-12-18 1.951 2,347,366 +35,626 0.13% 4,579,215
2009-12-15 2009-12-11 2.189 2,311,740 +64,128 0.13% 5,061,264
2009-12-14 2009-12-10 2.161 2,247,612 +78,379 0.12% 4,857,776
2009-12-11 2009-12-09 2.260 2,169,233 -106,880 0.12% 4,901,483
2009-12-07 2009-12-03 2.021 2,276,113 -71,253 0.12% 4,599,936
2009-12-01 2009-11-27 1.923 2,347,366 +128,255 0.13% 4,513,327
2009-11-20 2009-11-18 1.937 2,219,111 -106,879 0.12% 4,297,873
2009-11-18 2009-11-16 2.063 2,325,990 +85,503 0.13% 4,798,667
2009-11-12 2009-11-10 2.021 2,240,487 +14,251 0.12% 4,527,937
2009-11-11 2009-11-09 2.077 2,226,236 -14,251 0.12% 4,624,112
2009-11-10 2009-11-06 1.993 2,240,487 -7,125 0.12% 4,465,049
2009-11-05 2009-11-03 1.937 2,247,612 -7,125 0.12% 4,353,072
2009-11-04 2009-11-02 2.049 2,254,737 +135,381 0.12% 4,620,023
2009-11-03 2009-10-30 1.965 2,119,356 +106,880 0.12% 4,164,160
2009-10-30 2009-10-28 1.993 2,012,476 +7,125 0.11% 4,010,647
2009-10-20 2009-10-16 1.824 2,005,351 -91,204 0.11% 3,658,720
2009-10-16 2009-10-14 1.684 2,096,555 -57,003 0.11% 3,530,880
2009-10-15 2009-10-13 1.712 2,153,558 -14,250 0.12% 3,687,329
2009-10-14 2009-10-12 1.600 2,167,808 -71,254 0.12% 3,468,336
2009-10-09 2009-10-07 1.417 2,239,062 +71,254 0.12% 3,173,825
2009-10-08 2009-10-06 1.432 2,167,808 -28,502 0.12% 3,103,248
2009-10-06 2009-10-02 1.432 2,196,310 +35,627 0.12% 3,144,049
2009-10-05 2009-09-30 1.446 2,160,683 +55,578 0.12% 3,123,372
2009-10-02 2009-09-29 1.488 2,105,105 +149,631 0.11% 3,131,663
2009-09-29 2009-09-25 1.446 1,955,474 -123,980 0.11% 2,826,732
2009-09-28 2009-09-24 1.516 2,079,454 -7,126 0.11% 3,151,872
2009-09-25 2009-09-23 1.361 2,086,580 -7,125 0.11% 2,840,549
2009-09-24 2009-09-22 1.417 2,093,705 -108,305 0.11% 2,967,784
2009-09-23 2009-09-21 1.235 2,202,010 -35,626 0.12% 2,719,552
2009-09-22 2009-09-18 1.235 2,237,636 +128,255 0.12% 2,763,551
2009-09-21 2009-09-17 1.235 2,109,381 -4,275 0.12% 2,605,152
2009-09-16 2009-09-14 1.165 2,113,656 -141,651 0.12% 2,462,112
2009-09-07 2009-09-03 1.039 2,255,307 -28,502 0.12% 2,342,248
2009-08-31 2009-08-27 1.039 2,283,809 -28,501 0.12% 2,371,848
2009-08-27 2009-08-25 1.067 2,312,310 +28,501 0.13% 2,466,352
2009-08-20 2009-08-18 1.039 2,283,809 +114,006 0.12% 2,371,848
2009-08-18 2009-08-14 1.137 2,169,803 -35,627 0.12% 2,466,612
2009-08-17 2009-08-13 1.165 2,205,430 +28,501 0.12% 2,569,016
2009-08-14 2009-08-12 1.165 2,176,929 -71,253 0.12% 2,535,816
2009-08-13 2009-08-11 1.221 2,248,182 -82,654 0.12% 2,745,024
2009-08-12 2009-08-10 1.095 2,330,836 -28,501 0.13% 2,551,536
2009-08-05 2009-08-03 1.137 2,359,337 -552,754 0.13% 2,682,072
2009-08-03 2009-07-30 1.095 2,912,091 +18,526 0.16% 3,187,829
2009-07-30 2009-07-28 1.151 2,893,565 +28,501 0.16% 3,329,987
2009-07-29 2009-07-27 1.151 2,865,064 +128,256 0.16% 3,297,187
2009-07-22 2009-07-20 1.137 2,736,808 -98,330 0.15% 3,111,177
2009-07-17 2009-07-15 1.095 2,835,138 +38,477 0.15% 3,103,589
2009-07-14 2009-07-10 1.081 2,796,661 -71,253 0.15% 3,022,219
2009-07-06 2009-07-02 1.010 2,867,914 +42,752 0.16% 2,897,971
2009-06-12 2009-06-10 1.123 2,825,162 -22,801 0.15% 3,171,968
2009-06-08 2009-06-04 1.235 2,847,963 +39,902 0.16% 3,517,325
2009-06-04 2009-06-02 1.193 2,808,061 +69,828 0.15% 3,349,816
2009-06-03 2009-06-01 1.263 2,738,233 +138,231 0.15% 3,458,664
2009-06-02 2009-05-29 1.010 2,600,002 -128,256 0.14% 2,627,251
2009-05-29 2009-05-26 0.926 2,728,258 +54,153 0.15% 2,527,114
2009-05-26 2009-05-22 0.800 2,674,105 +57,002 0.15% 2,139,187
2009-05-25 2009-05-21 0.842 2,617,103 +71,254 0.14% 2,203,776
2009-05-22 2009-05-20 0.842 2,545,849 -71,254 0.14% 2,143,776
2009-05-11 2009-05-07 0.730 2,617,103 +133,956 0.14% 1,909,939
2009-01-09 2009-01-07 0.758 2,483,147 +71,254 0.14% 1,881,879
2008-12-30 2008-12-24 0.625 2,411,893 +7,125 0.13% 1,506,307
2008-11-27 2008-11-25 0.498 2,404,768 -21,376 0.13% 1,198,111
2008-10-13 2008-10-09 0.491 2,426,144 -14,251 0.13% 1,191,736
2008-09-26 2008-09-24 0.702 2,440,395 -57,002 0.13% 1,712,480
2008-07-25 2008-07-23 1.193 2,497,397 -11,401 0.14% 2,979,216
2008-07-21 2008-07-17 1.151 2,508,798 -129,681 0.14% 2,887,187
2008-07-15 2008-07-11 1.221 2,638,479 +11,401 0.14% 3,221,576
2008-07-11 2008-07-09 1.207 2,627,078 -31,352 0.14% 3,170,785
2008-07-08 2008-07-04 1.151 2,658,430 +161,033 0.15% 3,059,388
2008-06-24 2008-06-20 1.291 2,497,397 +21,376 0.14% 3,224,563
2008-06-19 2008-06-17 1.389 2,476,021 +7,125 0.14% 3,440,210
2008-06-17 2008-06-13 1.347 2,468,896 +7,125 0.13% 3,326,362
2008-06-13 2008-06-11 1.319 2,461,771 -71,253 0.13% 3,247,663
2008-06-10 2008-06-05 1.319 2,533,024 +35,627 0.14% 3,341,663
2008-06-04 2008-06-02 1.319 2,497,397 -71,253 0.14% 3,294,662
2008-05-27 2008-05-23 1.291 2,568,650 +71,253 0.14% 3,316,563
2008-04-11 2008-04-09 1.291 2,497,397 -25,651 0.14% 3,224,563
2008-03-19 2008-03-17 1.165 2,523,048 -59,853 0.14% 2,938,996
2008-03-17 2008-03-13 1.305 2,582,901 +71,253 0.14% 3,371,213
2008-03-11 2008-03-07 1.403 2,511,648 +71,253 0.14% 3,524,960
2008-02-26 2008-02-22 1.432 2,440,395 +21,376 0.13% 3,493,460
2008-02-22 2008-02-20 1.488 2,419,019 +99,755 0.13% 3,598,658
2008-02-05 2008-02-01 1.291 2,319,264 -128,256 0.13% 2,994,563
2008-01-30 2008-01-28 1.347 2,447,520 -10,260 0.13% 3,297,562
2008-01-29 2008-01-25 1.333 2,457,780 +10,260 0.13% 3,276,891
2008-01-18 2008-01-16 1.600 2,447,520 -89,779 0.13% 3,915,854
2008-01-17 2008-01-15 1.670 2,537,299 +128,256 0.14% 4,237,542
2008-01-14 2008-01-10 1.853 2,409,043 -115,430 0.13% 4,462,867
2008-01-11 2008-01-09 1.923 2,524,473 -12,826 0.14% 4,853,854
2008-01-10 2008-01-08 1.853 2,537,299 +93,627 0.14% 4,700,467
2008-01-09 2008-01-07 1.824 2,443,672 +128,256 0.13% 4,458,427
2008-01-08 2008-01-04 1.796 2,315,416 -128,256 0.13% 4,159,436
2008-01-02 2007-12-27 1.628 2,443,672 +34,629 0.13% 3,978,289
2007-12-17 2007-12-13 1.740 2,409,043 +128,256 0.13% 4,192,390
2007-12-07 2007-12-05 1.993 2,280,787 -25,652 0.12% 4,545,362
2007-11-21 2007-11-19 2.077 2,306,439 -84,648 0.13% 4,790,702
2007-11-12 2007-11-08 2.302 2,391,087 +25,651 0.13% 5,503,445
2007-11-09 2007-11-07 2.274 2,365,436 -111,583 0.13% 5,378,011
2007-11-08 2007-11-06 2.344 2,477,019 -64,128 0.14% 5,805,522
2007-11-07 2007-11-05 2.175 2,541,147 -32,064 0.14% 5,527,859
2007-11-06 2007-11-02 2.386 2,573,211 +32,064 0.14% 6,139,313
2007-11-05 2007-11-01 2.484 2,541,147 +96,192 0.14% 6,312,458
2007-11-02 2007-10-31 2.596 2,444,955 +57,715 0.13% 6,348,016
2007-10-31 2007-10-29 2.288 2,387,240 +70,541 0.13% 5,461,087
2007-10-30 2007-10-26 2.231 2,316,699 -12,826 0.13% 5,169,662
2007-10-29 2007-10-25 2.246 2,329,525 +64,128 0.13% 5,230,977
2007-10-26 2007-10-24 2.428 2,265,397 -20,521 0.12% 5,500,293
2007-10-25 2007-10-23 2.246 2,285,918 +12,826 0.12% 5,133,057
2007-10-24 2007-10-22 2.470 2,273,092 -87,214 0.12% 5,614,681
2007-10-23 2007-10-18 1.951 2,360,306 +35,912 0.13% 4,604,458
2007-10-22 2007-10-17 1.993 2,324,394 -23,086 0.13% 4,632,266
2007-10-18 2007-10-16 1.881 2,347,480 -21,804 0.13% 4,414,710
2007-10-16 2007-10-12 1.937 2,369,284 +20,521 0.13% 4,588,721
2007-10-12 2007-10-10 2.007 2,348,763 +51,302 0.13% 4,713,795
2007-10-11 2007-10-09 2.119 2,297,461 -148,776 0.13% 4,868,784
2007-10-10 2007-10-08 1.881 2,446,237 -32,064 0.13% 4,600,434
2007-10-09 2007-10-05 1.824 2,478,301 +21,803 0.14% 4,521,607
2007-10-05 2007-10-03 1.768 2,456,498 -12,825 0.13% 4,343,926
2007-10-04 2007-10-02 1.839 2,469,323 +179,558 0.13% 4,539,883
2007-09-28 2007-09-25 1.839 2,289,765 -121,843 0.12% 4,209,763
2007-09-20 2007-09-18 2.007 2,411,608 -38,477 0.13% 4,839,920
2007-09-18 2007-09-14 1.881 2,450,085 -143,647 0.13% 4,607,670
2007-09-13 2007-09-11 1.754 2,593,732 +32,064 0.14% 4,550,201
2007-09-12 2007-09-10 1.740 2,561,668 +89,779 0.14% 4,457,999
2007-09-11 2007-09-07 1.782 2,471,889 +12,826 0.13% 4,405,834
2007-09-10 2007-09-06 1.824 2,459,063 +14,108 0.13% 4,486,508
2007-09-05 2007-09-03 1.867 2,444,955 +2,565 0.13% 4,563,709
2007-09-04 2007-08-31 1.726 2,442,390 -25,651 0.13% 4,216,145
2007-08-31 2007-08-29 1.740 2,468,041 -14,108 0.13% 4,295,063
2007-08-29 2007-08-27 1.881 2,482,149 -50,020 0.14% 4,667,970
2007-08-28 2007-08-24 1.656 2,532,169 -235,991 0.14% 4,193,437
2007-08-20 2007-08-16 1.319 2,768,160 +128,256 0.15% 3,651,863
2007-08-15 2007-08-13 1.544 2,639,904 -55,150 0.14% 4,075,456
2007-08-13 2007-08-09 1.530 2,695,054 +123,126 0.15% 4,122,773
2007-08-03 2007-08-01 1.867 2,571,928 +21,803 0.14% 4,800,715
2007-08-02 2007-07-31 1.965 2,550,125 +55,150 0.14% 5,010,545
2007-07-26 2007-07-24 2.063 2,494,975 +56,433 0.14% 5,147,294
2007-07-24 2007-07-20 1.881 2,438,542 -207,775 0.13% 4,585,962
2007-07-20 2007-07-18 1.810 2,646,317 +12,826 0.14% 4,791,009
2007-07-18 2007-07-16 1.909 2,633,491 +133,643 0.14% 5,026,506
2007-07-17 2007-07-13 2.007 2,499,848 -25,652 0.16% 5,017,011
2007-07-16 2007-07-12 2.063 2,525,500 -19,238 0.17% 5,210,269
2007-07-12 2007-07-10 2.035 2,544,738 -19,238 0.17% 5,178,530
2007-07-11 2007-07-09 2.147 2,563,976 +371,942 0.17% 5,505,551
2007-07-10 2007-07-06 2.035 2,192,034 -12,826 0.14% 4,460,779
2007-07-09 2007-07-05 1.782 2,204,860 +51,302 0.14% 3,929,888
2007-07-04 2007-06-29 1.923 2,153,558 +17,956 0.14% 4,140,689
2007-07-03 2007-06-28 2.035 2,135,602 +7,696 0.14% 4,345,940
2007-06-26 2007-06-22 2.105 2,127,906 0.14% 4,479,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top