History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 277,574,409 | +0 | 9.00% | 183,199,110 |
| 2025-10-13 | 2025-10-09 | 0.720 | 277,574,409 | +0 | 9.00% | 199,853,574 |
| 2025-10-10 | 2025-10-08 | 0.740 | 277,574,409 | +2,579,000 | 9.00% | 205,405,063 |
| 2025-10-09 | 2025-10-06 | 0.730 | 274,995,409 | +2,758,000 | 8.91% | 200,746,649 |
| 2025-10-08 | 2025-10-03 | 0.740 | 272,237,409 | -43,920 | 8.82% | 201,455,683 |
| 2025-10-06 | 2025-10-02 | 0.730 | 272,281,329 | -74,000 | 8.83% | 198,765,370 |
| 2025-10-03 | 2025-09-30 | 0.740 | 272,355,329 | +155,000 | 8.83% | 201,542,943 |
| 2025-10-02 | 2025-09-29 | 0.740 | 272,200,329 | -406,000 | 8.82% | 201,428,243 |
| 2025-09-30 | 2025-09-26 | 0.740 | 272,606,329 | +3,334,000 | 8.84% | 201,728,683 |
| 2025-09-29 | 2025-09-25 | 0.780 | 269,272,329 | -4,246,543 | 8.73% | 210,032,417 |
| 2025-09-26 | 2025-09-24 | 0.800 | 273,518,872 | -3,034,000 | 8.87% | 218,815,098 |
| 2025-09-25 | 2025-09-23 | 0.740 | 276,552,872 | +152,000 | 8.96% | 204,649,125 |
| 2025-09-24 | 2025-09-22 | 0.730 | 276,400,872 | -744,000 | 8.96% | 201,772,637 |
| 2025-09-23 | 2025-09-19 | 0.710 | 277,144,872 | +594,000 | 8.98% | 196,772,859 |
| 2025-09-22 | 2025-09-18 | 0.730 | 276,550,872 | -526,000 | 8.96% | 201,882,137 |
| 2025-09-19 | 2025-09-17 | 0.740 | 277,076,872 | +460,000 | 8.98% | 205,036,885 |
| 2025-09-18 | 2025-09-16 | 0.730 | 276,616,872 | +68,000 | 8.97% | 201,930,317 |
| 2025-09-17 | 2025-09-15 | 0.750 | 276,548,872 | -6,082,000 | 8.96% | 207,411,654 |
| 2025-09-16 | 2025-09-12 | 0.700 | 282,630,872 | -2,027,800 | 9.16% | 197,841,610 |
| 2025-09-15 | 2025-09-11 | 0.680 | 284,658,672 | -4,288,000 | 9.23% | 193,567,897 |
| 2025-09-12 | 2025-09-10 | 0.650 | 288,946,672 | -1,228,000 | 9.37% | 187,815,337 |
| 2025-09-11 | 2025-09-09 | 0.650 | 290,174,672 | +294,000 | 9.41% | 188,613,537 |
| 2025-09-10 | 2025-09-08 | 0.650 | 289,880,672 | -54,000 | 9.40% | 188,422,437 |
| 2025-09-09 | 2025-09-05 | 0.640 | 289,934,672 | +339,200 | 9.40% | 185,558,190 |
| 2025-09-08 | 2025-09-04 | 0.610 | 289,595,472 | +1,846,000 | 9.39% | 176,653,238 |
| 2025-09-05 | 2025-09-03 | 0.650 | 287,749,472 | -2,520,000 | 9.33% | 187,037,157 |
| 2025-09-04 | 2025-09-02 | 0.600 | 290,269,472 | -892,000 | 9.41% | 174,161,683 |
| 2025-09-03 | 2025-09-01 | 0.630 | 291,161,472 | +374,000 | 9.44% | 183,431,727 |
| 2025-09-02 | 2025-08-29 | 0.630 | 290,787,472 | +728,497 | 9.43% | 183,196,107 |
| 2025-09-01 | 2025-08-28 | 0.620 | 290,058,975 | -2,582,000 | 9.40% | 179,836,564 |
| 2025-08-29 | 2025-08-27 | 0.600 | 292,640,975 | +170,000 | 9.49% | 175,584,585 |
| 2025-08-28 | 2025-08-26 | 0.630 | 292,470,975 | -62,000 | 9.48% | 184,256,714 |
| 2025-08-27 | 2025-08-25 | 0.630 | 292,532,975 | -2,223,400 | 9.48% | 184,295,774 |
| 2025-08-26 | 2025-08-22 | 0.580 | 294,756,375 | +1,200,000 | 9.55% | 170,958,698 |
| 2025-08-25 | 2025-08-21 | 0.550 | 293,556,375 | -50,000 | 9.52% | 161,456,006 |
| 2025-08-22 | 2025-08-20 | 0.560 | 293,606,375 | -528,000 | 9.52% | 164,419,570 |
| 2025-08-21 | 2025-08-19 | 0.580 | 294,134,375 | -704,000 | 9.53% | 170,597,938 |
| 2025-08-20 | 2025-08-18 | 0.600 | 294,838,375 | -68,000 | 9.56% | 176,903,025 |
| 2025-08-19 | 2025-08-15 | 0.510 | 294,906,375 | -175,920 | 9.56% | 150,402,251 |
| 2025-08-18 | 2025-08-14 | 0.520 | 295,082,295 | +130,000 | 9.56% | 153,442,793 |
| 2025-08-15 | 2025-08-13 | 0.520 | 294,952,295 | +20,000 | 9.56% | 153,375,193 |
| 2025-08-14 | 2025-08-12 | 0.510 | 294,932,295 | -1,048,000 | 9.56% | 150,415,470 |
| 2025-08-13 | 2025-08-11 | 0.510 | 295,980,295 | +850,000 | 9.59% | 150,949,950 |
| 2025-08-12 | 2025-08-08 | 0.490 | 295,130,295 | -64,320 | 9.57% | 144,613,845 |
| 2025-08-11 | 2025-08-07 | 0.490 | 295,194,615 | -40,000 | 9.57% | 144,645,361 |
| 2025-08-08 | 2025-08-06 | 0.490 | 295,234,615 | +100,000 | 9.57% | 144,664,961 |
| 2025-08-07 | 2025-08-05 | 0.490 | 295,134,615 | -74,000 | 9.57% | 144,615,961 |
| 2025-08-06 | 2025-08-04 | 0.495 | 295,208,615 | +800 | 9.57% | 146,128,264 |
| 2025-08-05 | 2025-08-01 | 0.485 | 295,207,815 | +280,000 | 9.57% | 143,175,790 |
| 2025-08-04 | 2025-07-31 | 0.480 | 294,927,815 | +1,710,000 | 9.56% | 141,565,351 |
| 2025-08-01 | 2025-07-30 | 0.510 | 293,217,815 | +594,000 | 9.50% | 149,541,086 |
| 2025-07-31 | 2025-07-29 | 0.520 | 292,623,815 | -56,000 | 9.49% | 152,164,384 |
| 2025-07-30 | 2025-07-28 | 0.530 | 292,679,815 | +970,000 | 9.49% | 155,120,302 |
| 2025-07-29 | 2025-07-25 | 0.520 | 291,709,815 | -270,000 | 9.46% | 151,689,104 |
| 2025-07-28 | 2025-07-24 | 0.510 | 291,979,815 | +664,000 | 9.46% | 148,909,706 |
| 2025-07-25 | 2025-07-23 | 0.500 | 291,315,815 | -630,000 | 9.44% | 145,657,908 |
| 2025-07-24 | 2025-07-22 | 0.500 | 291,945,815 | -230,000 | 9.46% | 145,972,908 |
| 2025-07-23 | 2025-07-21 | 0.500 | 292,175,815 | +134,000 | 9.47% | 146,087,908 |
| 2025-07-22 | 2025-07-18 | 0.510 | 292,041,815 | +500,000 | 9.47% | 148,941,326 |
| 2025-07-21 | 2025-07-17 | 0.510 | 291,541,815 | +90,160 | 9.45% | 148,686,326 |
| 2025-07-18 | 2025-07-16 | 0.495 | 291,451,655 | -84,000 | 9.45% | 144,268,569 |
| 2025-07-17 | 2025-07-15 | 0.490 | 291,535,655 | +80,000 | 9.45% | 142,852,471 |
| 2025-07-16 | 2025-07-14 | 0.490 | 291,455,655 | +178,000 | 9.45% | 142,813,271 |
| 2025-07-15 | 2025-07-11 | 0.510 | 291,277,655 | -378,000 | 9.44% | 148,551,604 |
| 2025-07-14 | 2025-07-10 | 0.460 | 291,655,655 | +704,000 | 9.45% | 134,161,601 |
| 2025-07-11 | 2025-07-09 | 0.465 | 290,951,655 | -686,000 | 9.43% | 135,292,520 |
| 2025-07-10 | 2025-07-08 | 0.455 | 291,637,655 | +170,000 | 9.45% | 132,695,133 |
| 2025-07-09 | 2025-07-07 | 0.440 | 291,467,655 | +500,000 | 9.45% | 128,245,768 |
| 2025-07-08 | 2025-07-04 | 0.450 | 290,967,655 | +73,200 | 9.43% | 130,935,445 |
| 2025-07-07 | 2025-07-03 | 0.450 | 290,894,455 | -260,000 | 9.43% | 130,902,505 |
| 2025-07-04 | 2025-07-02 | 0.440 | 291,154,455 | -36,000 | 9.44% | 128,107,960 |
| 2025-07-03 | 2025-06-30 | 0.455 | 291,190,455 | +1,520,000 | 9.44% | 132,491,657 |
| 2025-07-02 | 2025-06-27 | 0.445 | 289,670,455 | +536,800 | 9.39% | 128,903,352 |
| 2025-06-30 | 2025-06-26 | 0.430 | 289,133,655 | -40,000 | 9.37% | 124,327,472 |
| 2025-06-27 | 2025-06-25 | 0.410 | 289,173,655 | -1,512,000 | 9.37% | 118,561,199 |
| 2025-06-26 | 2025-06-24 | 0.410 | 290,685,655 | -43,200 | 9.42% | 119,181,119 |
| 2025-06-25 | 2025-06-23 | 0.400 | 290,728,855 | +80,000 | 9.42% | 116,291,542 |
| 2025-06-24 | 2025-06-20 | 0.400 | 290,648,855 | -9,600 | 9.42% | 116,259,542 |
| 2025-06-23 | 2025-06-19 | 0.400 | 290,658,455 | +499,000 | 9.42% | 116,263,382 |
| 2025-06-20 | 2025-06-18 | 0.405 | 290,159,455 | -90,720 | 9.41% | 117,514,579 |
| 2025-06-19 | 2025-06-17 | 0.405 | 290,250,175 | +82,000 | 9.41% | 117,551,321 |
| 2025-06-18 | 2025-06-16 | 0.420 | 290,168,175 | +460,000 | 9.41% | 121,870,634 |
| 2025-06-17 | 2025-06-13 | 0.425 | 289,708,175 | +1,682,400 | 9.39% | 123,125,974 |
| 2025-06-16 | 2025-06-12 | 0.410 | 288,025,775 | +296,800 | 9.34% | 118,090,568 |
| 2025-06-13 | 2025-06-11 | 0.405 | 287,728,975 | -500,000 | 9.33% | 116,530,235 |
| 2025-06-12 | 2025-06-10 | 0.405 | 288,228,975 | +2,000 | 9.34% | 116,732,735 |
| 2025-06-11 | 2025-06-09 | 0.395 | 288,226,975 | +458,000 | 9.34% | 113,849,655 |
| 2025-06-10 | 2025-06-06 | 0.385 | 287,768,975 | +350,000 | 9.33% | 110,791,055 |
| 2025-06-09 | 2025-06-05 | 0.385 | 287,418,975 | -30,000 | 9.32% | 110,656,305 |
| 2025-06-06 | 2025-06-04 | 0.385 | 287,448,975 | -730,000 | 9.32% | 110,667,855 |
| 2025-06-05 | 2025-06-03 | 0.395 | 288,178,975 | -106,000 | 9.34% | 113,830,695 |
| 2025-06-04 | 2025-06-02 | 0.390 | 288,284,975 | -252,080 | 9.34% | 112,431,140 |
| 2025-06-03 | 2025-05-30 | 0.400 | 288,537,055 | -536,000 | 9.35% | 115,414,822 |
| 2025-05-30 | 2025-05-28 | 0.400 | 289,073,055 | -1,032,000 | 9.37% | 115,629,222 |
| 2025-05-29 | 2025-05-27 | 0.405 | 290,105,055 | -2,000 | 9.40% | 117,492,547 |
| 2025-05-28 | 2025-05-26 | 0.405 | 290,107,055 | +6,000 | 9.40% | 117,493,357 |
| 2025-05-22 | 2025-05-20 | 0.420 | 290,101,055 | -158,000 | 9.40% | 121,842,443 |
| 2025-05-16 | 2025-05-14 | 0.425 | 290,259,055 | -129,417 | 9.41% | 123,360,098 |
| 2025-05-14 | 2025-05-12 | 0.420 | 290,388,472 | -1,040,000 | 9.41% | 121,963,158 |
| 2025-05-13 | 2025-05-09 | 0.415 | 291,428,472 | -6,000 | 9.45% | 120,942,816 |
| 2025-05-12 | 2025-05-08 | 0.410 | 291,434,472 | -10,000 | 9.45% | 119,488,134 |
| 2025-05-09 | 2025-05-07 | 0.400 | 291,444,472 | -460,000 | 9.45% | 116,577,789 |
| 2025-05-08 | 2025-05-06 | 0.395 | 291,904,472 | -30,000 | 9.46% | 115,302,266 |
| 2025-05-02 | 2025-04-29 | 0.390 | 291,934,472 | +30,000 | 9.46% | 113,854,444 |
| 2025-04-30 | 2025-04-28 | 0.385 | 291,904,472 | +179,200 | 9.46% | 112,383,222 |
| 2025-04-29 | 2025-04-25 | 0.395 | 291,725,272 | +498,000 | 9.46% | 115,231,482 |
| 2025-04-25 | 2025-04-23 | 0.395 | 291,227,272 | -140,000 | 9.44% | 115,034,772 |
| 2025-04-24 | 2025-04-22 | 0.385 | 291,367,272 | -52,000 | 9.44% | 112,176,400 |
| 2025-04-23 | 2025-04-17 | 0.385 | 291,419,272 | +250,000 | 9.45% | 112,196,420 |
| 2025-04-14 | 2025-04-10 | 0.355 | 291,169,272 | +130,000 | 9.44% | 103,365,092 |
| 2025-04-11 | 2025-04-09 | 0.355 | 291,039,272 | +130,000 | 9.43% | 103,318,942 |
| 2025-04-09 | 2025-04-07 | 0.325 | 290,909,272 | +586,000 | 9.43% | 94,545,513 |
| 2025-04-08 | 2025-04-03 | 0.380 | 290,323,272 | -14,000 | 9.41% | 110,322,843 |
| 2025-04-07 | 2025-04-02 | 0.390 | 290,337,272 | +264,000 | 9.41% | 113,231,536 |
| 2025-04-03 | 2025-04-01 | 0.390 | 290,073,272 | +306,000 | 9.40% | 113,128,576 |
| 2025-04-02 | 2025-03-31 | 0.390 | 289,767,272 | -10,000 | 9.39% | 113,009,236 |
| 2025-04-01 | 2025-03-28 | 0.410 | 289,777,272 | -70,000 | 9.39% | 118,808,682 |
| 2025-03-31 | 2025-03-27 | 0.410 | 289,847,272 | +80,000 | 9.40% | 118,837,382 |
| 2025-03-28 | 2025-03-26 | 0.420 | 289,767,272 | +120,000 | 9.39% | 121,702,254 |
| 2025-03-27 | 2025-03-25 | 0.425 | 289,647,272 | +130,000 | 9.39% | 123,100,091 |
| 2025-03-26 | 2025-03-24 | 0.430 | 289,517,272 | +160,000 | 9.38% | 124,492,427 |
| 2025-03-25 | 2025-03-21 | 0.440 | 289,357,272 | -179,832 | 9.38% | 127,317,200 |
| 2025-03-24 | 2025-03-20 | 0.435 | 289,537,104 | -222,000 | 9.39% | 125,948,640 |
| 2025-03-20 | 2025-03-18 | 0.440 | 289,759,104 | +400,000 | 9.39% | 127,494,006 |
| 2025-03-19 | 2025-03-17 | 0.440 | 289,359,104 | -20,000 | 9.38% | 127,318,006 |
| 2025-03-18 | 2025-03-14 | 0.440 | 289,379,104 | -84,000 | 9.38% | 127,326,806 |
| 2025-03-17 | 2025-03-13 | 0.425 | 289,463,104 | -12,897 | 9.38% | 123,021,819 |
| 2025-03-14 | 2025-03-12 | 0.430 | 289,476,001 | +217,000 | 9.38% | 124,474,680 |
| 2025-03-13 | 2025-03-11 | 0.435 | 289,259,001 | -60,000 | 9.38% | 125,827,665 |
| 2025-03-12 | 2025-03-10 | 0.430 | 289,319,001 | -270,000 | 9.38% | 124,407,170 |
| 2025-03-11 | 2025-03-07 | 0.420 | 289,589,001 | -362,000 | 9.39% | 121,627,380 |
| 2025-03-10 | 2025-03-06 | 0.420 | 289,951,001 | -491,400 | 9.40% | 121,779,420 |
| 2025-03-07 | 2025-03-05 | 0.415 | 290,442,401 | +238,000 | 9.41% | 120,533,596 |
| 2025-03-06 | 2025-03-04 | 0.420 | 290,204,401 | -326,000 | 9.41% | 121,885,848 |
| 2025-03-05 | 2025-03-03 | 0.420 | 290,530,401 | -72,000 | 9.42% | 122,022,768 |
| 2025-03-04 | 2025-02-28 | 0.425 | 290,602,401 | +424,000 | 9.42% | 123,506,020 |
| 2025-03-03 | 2025-02-27 | 0.435 | 290,178,401 | +434,000 | 9.41% | 126,227,604 |
| 2025-02-28 | 2025-02-26 | 0.435 | 289,744,401 | -590,520 | 9.39% | 126,038,814 |
| 2025-02-27 | 2025-02-25 | 0.430 | 290,334,921 | -101,600 | 9.41% | 124,844,016 |
| 2025-02-26 | 2025-02-24 | 0.435 | 290,436,521 | +234,000 | 9.41% | 126,339,887 |
| 2025-02-25 | 2025-02-21 | 0.440 | 290,202,521 | -690,000 | 9.41% | 127,689,109 |
| 2025-02-24 | 2025-02-20 | 0.410 | 290,892,521 | -581,360 | 9.43% | 119,265,934 |
| 2025-02-21 | 2025-02-19 | 0.410 | 291,473,881 | +30,000 | 9.45% | 119,504,291 |
| 2025-02-20 | 2025-02-18 | 0.410 | 291,443,881 | +54,000 | 9.45% | 119,491,991 |
| 2025-02-19 | 2025-02-17 | 0.410 | 291,389,881 | -10,000 | 9.45% | 119,469,851 |
| 2025-02-18 | 2025-02-14 | 0.410 | 291,399,881 | +1,277,400 | 9.45% | 119,473,951 |
| 2025-02-17 | 2025-02-13 | 0.420 | 290,122,481 | -379,200 | 9.40% | 121,851,442 |
| 2025-02-13 | 2025-02-11 | 0.410 | 290,501,681 | +110,000 | 9.42% | 119,105,689 |
| 2025-02-12 | 2025-02-10 | 0.415 | 290,391,681 | +20,000 | 9.41% | 120,512,548 |
| 2025-02-11 | 2025-02-07 | 0.415 | 290,371,681 | +562,640 | 9.41% | 120,504,248 |
| 2025-02-10 | 2025-02-06 | 0.405 | 289,809,041 | -152,000 | 9.39% | 117,372,662 |
| 2025-02-07 | 2025-02-05 | 0.390 | 289,961,041 | +100,000 | 9.40% | 113,084,806 |
| 2025-02-06 | 2025-02-04 | 0.390 | 289,861,041 | -50,000 | 9.40% | 113,045,806 |
| 2025-02-05 | 2025-02-03 | 0.380 | 289,911,041 | -80,000 | 9.40% | 110,166,196 |
| 2025-02-04 | 2025-01-28 | 0.380 | 289,991,041 | +621,200 | 9.40% | 110,196,596 |
| 2025-02-03 | 2025-01-24 | 0.350 | 289,369,841 | -30,000 | 9.38% | 101,279,444 |
| 2025-01-24 | 2025-01-22 | 0.350 | 289,399,841 | +360,000 | 9.38% | 101,289,944 |
| 2025-01-23 | 2025-01-21 | 0.350 | 289,039,841 | -150,000 | 9.37% | 101,163,944 |
| 2025-01-22 | 2025-01-20 | 0.355 | 289,189,841 | +68,000 | 9.37% | 102,662,394 |
| 2025-01-21 | 2025-01-17 | 0.350 | 289,121,841 | +30,000 | 9.37% | 101,192,644 |
| 2025-01-17 | 2025-01-15 | 0.345 | 289,091,841 | +72,000 | 9.37% | 99,736,685 |
| 2025-01-16 | 2025-01-14 | 0.350 | 289,019,841 | +248,144 | 9.37% | 101,156,944 |
| 2025-01-15 | 2025-01-13 | 0.345 | 288,771,697 | +122,000 | 9.36% | 99,626,235 |
| 2025-01-10 | 2025-01-08 | 0.335 | 288,649,697 | +200,000 | 9.36% | 96,697,648 |
| 2025-01-08 | 2025-01-06 | 0.360 | 288,449,697 | -1,070,000 | 9.35% | 103,841,891 |
| 2025-01-07 | 2025-01-03 | 0.360 | 289,519,697 | +20,000 | 9.38% | 104,227,091 |
| 2025-01-06 | 2025-01-02 | 0.355 | 289,499,697 | +190,000 | 9.38% | 102,772,392 |
| 2025-01-03 | 2024-12-31 | 0.360 | 289,309,697 | -128,000 | 9.38% | 104,151,491 |
| 2025-01-02 | 2024-12-27 | 0.360 | 289,437,697 | -46,000 | 9.38% | 104,197,571 |
| 2024-12-30 | 2024-12-24 | 0.360 | 289,483,697 | +74,000 | 9.38% | 104,214,131 |
| 2024-12-27 | 2024-12-20 | 0.355 | 289,409,697 | -110,000 | 9.38% | 102,740,442 |
| 2024-12-20 | 2024-12-18 | 0.365 | 289,519,697 | +10,000 | 9.38% | 105,674,689 |
| 2024-12-17 | 2024-12-13 | 0.370 | 289,509,697 | +100,000 | 9.38% | 107,118,588 |
| 2024-12-16 | 2024-12-12 | 0.375 | 289,409,697 | +34,000 | 9.38% | 108,528,636 |
| 2024-12-13 | 2024-12-11 | 0.380 | 289,375,697 | -212,000 | 9.38% | 109,962,765 |
| 2024-12-12 | 2024-12-10 | 0.390 | 289,587,697 | -42,000 | 9.39% | 112,939,202 |
| 2024-12-11 | 2024-12-09 | 0.390 | 289,629,697 | -180,000 | 9.39% | 112,955,582 |
| 2024-12-10 | 2024-12-06 | 0.380 | 289,809,697 | -10,000 | 9.39% | 110,127,685 |
| 2024-12-09 | 2024-12-05 | 0.375 | 289,819,697 | +202,000 | 9.39% | 108,682,386 |
| 2024-12-05 | 2024-12-03 | 0.385 | 289,617,697 | +180,000 | 9.39% | 111,502,813 |
| 2024-12-04 | 2024-12-02 | 0.385 | 289,437,697 | -100,000 | 9.38% | 111,433,513 |
| 2024-12-03 | 2024-11-29 | 0.380 | 289,537,697 | +6,000 | 9.39% | 110,024,325 |
| 2024-12-02 | 2024-11-28 | 0.375 | 289,531,697 | +100,000 | 9.39% | 108,574,386 |
| 2024-11-29 | 2024-11-27 | 0.380 | 289,431,697 | +202,000 | 9.38% | 109,984,045 |
| 2024-11-28 | 2024-11-26 | 0.365 | 289,229,697 | +33,000 | 9.38% | 105,568,839 |
| 2024-11-27 | 2024-11-25 | 0.370 | 289,196,697 | +300,000 | 9.37% | 107,002,778 |
| 2024-11-26 | 2024-11-22 | 0.380 | 288,896,697 | +14,000 | 9.36% | 109,780,745 |
| 2024-11-25 | 2024-11-21 | 0.385 | 288,882,697 | +386,000 | 9.36% | 111,219,838 |
| 2024-11-22 | 2024-11-20 | 0.375 | 288,496,697 | +332,000 | 9.35% | 108,186,261 |
| 2024-11-21 | 2024-11-19 | 0.390 | 288,164,697 | +270,000 | 9.34% | 112,384,232 |
| 2024-11-20 | 2024-11-18 | 0.385 | 287,894,697 | +100,000 | 9.33% | 110,839,458 |
| 2024-11-19 | 2024-11-15 | 0.375 | 287,794,697 | +1,306,032 | 9.33% | 107,923,011 |
| 2024-11-18 | 2024-11-14 | 0.375 | 286,488,665 | -2,000 | 9.29% | 107,433,249 |
| 2024-11-15 | 2024-11-13 | 0.390 | 286,490,665 | +734,000 | 9.29% | 111,731,359 |
| 2024-11-14 | 2024-11-12 | 0.410 | 285,756,665 | -667,040 | 9.26% | 117,160,233 |
| 2024-11-13 | 2024-11-11 | 0.430 | 286,423,705 | +144,000 | 9.28% | 123,162,193 |
| 2024-11-12 | 2024-11-08 | 0.440 | 286,279,705 | +250,000 | 9.28% | 125,963,070 |
| 2024-11-11 | 2024-11-07 | 0.425 | 286,029,705 | +582,000 | 9.27% | 121,562,625 |
| 2024-11-08 | 2024-11-06 | 0.430 | 285,447,705 | +186,000 | 9.25% | 122,742,513 |
| 2024-11-07 | 2024-11-05 | 0.450 | 285,261,705 | -6,000 | 9.25% | 128,367,767 |
| 2024-11-06 | 2024-11-04 | 0.435 | 285,267,705 | -248,600 | 9.25% | 124,091,452 |
| 2024-11-05 | 2024-11-01 | 0.435 | 285,516,305 | -270,000 | 9.25% | 124,199,593 |
| 2024-11-04 | 2024-10-31 | 0.440 | 285,786,305 | -274,000 | 9.26% | 125,745,974 |
| 2024-11-01 | 2024-10-30 | 0.450 | 286,060,305 | +480,000 | 9.27% | 128,727,137 |
| 2024-10-31 | 2024-10-29 | 0.430 | 285,580,305 | -466,000 | 9.26% | 122,799,531 |
| 2024-10-30 | 2024-10-28 | 0.430 | 286,046,305 | +250,000 | 9.27% | 122,999,911 |
| 2024-10-29 | 2024-10-25 | 0.435 | 285,796,305 | -24,000 | 9.26% | 124,321,393 |
| 2024-10-28 | 2024-10-24 | 0.435 | 285,820,305 | -186,000 | 9.26% | 124,331,833 |
| 2024-10-25 | 2024-10-23 | 0.455 | 286,006,305 | -14,000 | 9.27% | 130,132,869 |
| 2024-10-24 | 2024-10-22 | 0.445 | 286,020,305 | +448,000 | 9.27% | 127,279,036 |
| 2024-10-23 | 2024-10-21 | 0.460 | 285,572,305 | +1,362,000 | 9.26% | 131,363,260 |
| 2024-10-22 | 2024-10-18 | 0.415 | 284,210,305 | +222,000 | 9.21% | 117,947,277 |
| 2024-10-21 | 2024-10-17 | 0.395 | 283,988,305 | -370,000 | 9.21% | 112,175,380 |
| 2024-10-18 | 2024-10-16 | 0.395 | 284,358,305 | -186,000 | 9.22% | 112,321,530 |
| 2024-10-17 | 2024-10-15 | 0.395 | 284,544,305 | -470,000 | 9.22% | 112,395,000 |
| 2024-10-16 | 2024-10-14 | 0.415 | 285,014,305 | +128,000 | 9.24% | 118,280,937 |
| 2024-10-15 | 2024-10-10 | 0.430 | 284,886,305 | +507,280 | 9.23% | 122,501,111 |
| 2024-10-14 | 2024-10-09 | 0.420 | 284,379,025 | -946,000 | 9.22% | 119,439,190 |
| 2024-10-10 | 2024-10-08 | 0.450 | 285,325,025 | +590,000 | 9.25% | 128,396,261 |
| 2024-10-09 | 2024-10-07 | 0.660 | 284,735,025 | -7,940,000 | 9.23% | 187,925,116 |
| 2024-10-08 | 2024-10-04 | 0.340 | 292,675,025 | -578,600 | 9.49% | 99,509,508 |
| 2024-10-07 | 2024-10-03 | 0.345 | 293,253,625 | -1,166,000 | 9.51% | 101,172,501 |
| 2024-10-04 | 2024-10-02 | 0.350 | 294,419,625 | +564,800 | 9.54% | 103,046,869 |
| 2024-10-03 | 2024-09-30 | 0.315 | 293,854,825 | +1,062,000 | 9.53% | 92,564,270 |
| 2024-10-02 | 2024-09-27 | 0.310 | 292,792,825 | +702,000 | 9.49% | 90,765,776 |
| 2024-09-30 | 2024-09-26 | 0.285 | 292,090,825 | -184,537 | 9.47% | 83,245,885 |
| 2024-09-26 | 2024-09-24 | 0.275 | 292,275,362 | +160,000 | 9.47% | 80,375,725 |
| 2024-09-25 | 2024-09-23 | 0.265 | 292,115,362 | -5,400 | 9.47% | 77,410,571 |
| 2024-09-24 | 2024-09-20 | 0.260 | 292,120,762 | +150,000 | 9.47% | 75,951,398 |
| 2024-09-23 | 2024-09-19 | 0.260 | 291,970,762 | +20,000 | 9.46% | 75,912,398 |
| 2024-09-17 | 2024-09-13 | 0.260 | 291,950,762 | +1,400,000 | 9.46% | 75,907,198 |
| 2024-09-16 | 2024-09-12 | 0.265 | 290,550,762 | +958,976 | 9.42% | 76,995,952 |
| 2024-09-13 | 2024-09-11 | 0.265 | 289,591,786 | +200,000 | 9.39% | 76,741,823 |
| 2024-09-12 | 2024-09-10 | 0.265 | 289,391,786 | +78,000 | 9.38% | 76,688,823 |
| 2024-09-11 | 2024-09-09 | 0.265 | 289,313,786 | -846,000 | 9.38% | 76,668,153 |
| 2024-09-10 | 2024-09-05 | 0.270 | 290,159,786 | +60,000 | 9.41% | 78,343,142 |
| 2024-09-09 | 2024-09-04 | 0.270 | 290,099,786 | +340,000 | 9.40% | 78,326,942 |
| 2024-09-04 | 2024-09-02 | 0.275 | 289,759,786 | -48,000 | 9.39% | 79,683,941 |
| 2024-09-03 | 2024-08-30 | 0.275 | 289,807,786 | -40,000 | 9.39% | 79,697,141 |
| 2024-09-02 | 2024-08-29 | 0.270 | 289,847,786 | -170,000 | 9.40% | 78,258,902 |
| 2024-08-30 | 2024-08-28 | 0.275 | 290,017,786 | +100,000 | 9.40% | 79,754,891 |
| 2024-08-29 | 2024-08-27 | 0.270 | 289,917,786 | +100,000 | 9.40% | 78,277,802 |
| 2024-08-28 | 2024-08-26 | 0.265 | 289,817,786 | -42,000 | 9.39% | 76,801,713 |
| 2024-08-27 | 2024-08-23 | 0.270 | 289,859,786 | +122,000 | 9.40% | 78,262,142 |
| 2024-08-26 | 2024-08-22 | 0.270 | 289,737,786 | +100,000 | 9.39% | 78,229,202 |
| 2024-08-23 | 2024-08-21 | 0.275 | 289,637,786 | +52,000 | 9.39% | 79,650,391 |
| 2024-08-22 | 2024-08-20 | 0.275 | 289,585,786 | +19,800 | 9.39% | 79,636,091 |
| 2024-08-21 | 2024-08-19 | 0.275 | 289,565,986 | -22,000 | 9.39% | 79,630,646 |
| 2024-08-20 | 2024-08-16 | 0.270 | 289,587,986 | -100,000 | 9.39% | 78,188,756 |
| 2024-08-19 | 2024-08-15 | 0.275 | 289,687,986 | -28,000 | 9.39% | 79,664,196 |
| 2024-08-16 | 2024-08-14 | 0.275 | 289,715,986 | -20,000 | 9.39% | 79,671,896 |
| 2024-08-15 | 2024-08-13 | 0.270 | 289,735,986 | -118,000 | 9.39% | 78,228,716 |
| 2024-08-14 | 2024-08-12 | 0.275 | 289,853,986 | +80,000 | 9.40% | 79,709,846 |
| 2024-08-13 | 2024-08-09 | 0.280 | 289,773,986 | +100,000 | 9.39% | 81,136,716 |
| 2024-08-12 | 2024-08-08 | 0.270 | 289,673,986 | +188,000 | 9.39% | 78,211,976 |
| 2024-08-09 | 2024-08-07 | 0.275 | 289,485,986 | +100,000 | 9.38% | 79,608,646 |
| 2024-08-08 | 2024-08-06 | 0.270 | 289,385,986 | +130,000 | 9.38% | 78,134,216 |
| 2024-08-07 | 2024-08-05 | 0.265 | 289,255,986 | +1,852,000 | 9.38% | 76,652,836 |
| 2024-08-06 | 2024-08-02 | 0.280 | 287,403,986 | +1,184,228 | 9.32% | 80,473,116 |
| 2024-08-02 | 2024-07-31 | 0.290 | 286,219,758 | +844,000 | 9.28% | 83,003,730 |
| 2024-07-31 | 2024-07-29 | 0.285 | 285,375,758 | -40,000 | 9.25% | 81,332,091 |
| 2024-07-30 | 2024-07-26 | 0.285 | 285,415,758 | -12,000 | 9.25% | 81,343,491 |
| 2024-07-25 | 2024-07-23 | 0.285 | 285,427,758 | +50,000 | 9.25% | 81,346,911 |
| 2024-07-24 | 2024-07-22 | 0.280 | 285,377,758 | +500,000 | 9.25% | 79,905,772 |
| 2024-07-23 | 2024-07-19 | 0.280 | 284,877,758 | +350,000 | 9.23% | 79,765,772 |
| 2024-07-22 | 2024-07-18 | 0.285 | 284,527,758 | +500,000 | 9.22% | 81,090,411 |
| 2024-07-18 | 2024-07-16 | 0.285 | 284,027,758 | +1,322,800 | 9.21% | 80,947,911 |
| 2024-07-17 | 2024-07-15 | 0.290 | 282,704,958 | +404,000 | 9.16% | 81,984,438 |
| 2024-07-16 | 2024-07-12 | 0.300 | 282,300,958 | +140,000 | 9.15% | 84,690,287 |
| 2024-07-15 | 2024-07-11 | 0.315 | 282,160,958 | -300,000 | 9.15% | 88,880,702 |
| 2024-07-12 | 2024-07-10 | 0.310 | 282,460,958 | -10,000 | 9.16% | 87,562,897 |
| 2024-07-10 | 2024-07-08 | 0.310 | 282,470,958 | -48,600 | 9.16% | 87,565,997 |
| 2024-07-09 | 2024-07-05 | 0.310 | 282,519,558 | +157,200 | 9.16% | 87,581,063 |
| 2024-07-08 | 2024-07-04 | 0.320 | 282,362,358 | +3,600 | 9.15% | 90,355,955 |
| 2024-07-05 | 2024-07-03 | 0.320 | 282,358,758 | -20,000 | 9.15% | 90,354,803 |
| 2024-06-28 | 2024-06-26 | 0.330 | 282,378,758 | -200,000 | 9.15% | 93,184,990 |
| 2024-06-26 | 2024-06-24 | 0.320 | 282,578,758 | -40,000 | 9.16% | 90,425,203 |
| 2024-06-21 | 2024-06-19 | 0.340 | 282,618,758 | -2,000 | 9.16% | 96,090,378 |
| 2024-06-20 | 2024-06-18 | 0.325 | 282,620,758 | -10,000 | 9.16% | 91,851,746 |
| 2024-06-19 | 2024-06-17 | 0.325 | 282,630,758 | -160,000 | 9.16% | 91,854,996 |
| 2024-06-18 | 2024-06-14 | 0.330 | 282,790,758 | +400,000 | 9.17% | 93,320,950 |
| 2024-06-14 | 2024-06-12 | 0.335 | 282,390,758 | +90,000 | 9.15% | 94,600,904 |
| 2024-06-13 | 2024-06-11 | 0.335 | 282,300,758 | -764,000 | 9.15% | 94,570,754 |
| 2024-06-12 | 2024-06-07 | 0.345 | 283,064,758 | -30,000 | 9.18% | 97,657,342 |
| 2024-06-11 | 2024-06-06 | 0.355 | 283,094,758 | -25,400 | 9.18% | 100,498,639 |
| 2024-06-07 | 2024-06-05 | 0.360 | 283,120,158 | -52,000 | 9.18% | 101,923,257 |
| 2024-06-06 | 2024-06-04 | 0.360 | 283,172,158 | -442,000 | 9.18% | 101,941,977 |
| 2024-06-05 | 2024-06-03 | 0.375 | 283,614,158 | +1,478,000 | 9.19% | 106,355,309 |
| 2024-06-04 | 2024-05-31 | 0.385 | 282,136,158 | -1,906,000 | 9.15% | 108,622,421 |
| 2024-06-03 | 2024-05-30 | 0.340 | 284,042,158 | -658,000 | 9.21% | 96,574,334 |
| 2024-05-30 | 2024-05-28 | 0.300 | 284,700,158 | +255,468 | 9.23% | 85,410,047 |
| 2024-05-28 | 2024-05-24 | 0.310 | 284,444,690 | -100,000 | 9.22% | 88,177,854 |
| 2024-05-27 | 2024-05-23 | 0.310 | 284,544,690 | -32,000 | 9.22% | 88,208,854 |
| 2024-05-24 | 2024-05-22 | 0.315 | 284,576,690 | +122,000 | 9.22% | 89,641,657 |
| 2024-05-22 | 2024-05-20 | 0.320 | 284,454,690 | -60,000 | 9.22% | 91,025,501 |
| 2024-05-21 | 2024-05-17 | 0.320 | 284,514,690 | -16,000 | 9.22% | 91,044,701 |
| 2024-05-20 | 2024-05-16 | 0.320 | 284,530,690 | -34,920 | 9.22% | 91,049,821 |
| 2024-05-17 | 2024-05-14 | 0.325 | 284,565,610 | -303,600 | 9.22% | 92,483,823 |
| 2024-05-16 | 2024-05-13 | 0.325 | 284,869,210 | -250,000 | 9.23% | 92,582,493 |
| 2024-05-14 | 2024-05-10 | 0.320 | 285,119,210 | +220,000 | 9.24% | 91,238,147 |
| 2024-05-13 | 2024-05-09 | 0.315 | 284,899,210 | -82,000 | 9.23% | 89,743,251 |
| 2024-05-10 | 2024-05-08 | 0.315 | 284,981,210 | -14,000 | 9.24% | 89,769,081 |
| 2024-05-08 | 2024-05-06 | 0.310 | 284,995,210 | +28,000 | 9.24% | 88,348,515 |
| 2024-05-07 | 2024-05-03 | 0.315 | 284,967,210 | +100,000 | 9.24% | 89,764,671 |
| 2024-05-06 | 2024-05-02 | 0.320 | 284,867,210 | +102,000 | 9.23% | 91,157,507 |
| 2024-05-03 | 2024-04-30 | 0.315 | 284,765,210 | -132,000 | 9.23% | 89,701,041 |
| 2024-05-02 | 2024-04-29 | 0.315 | 284,897,210 | -60,000 | 9.23% | 89,742,621 |
| 2024-04-29 | 2024-04-25 | 0.290 | 284,957,210 | +80,000 | 9.24% | 82,637,591 |
| 2024-04-26 | 2024-04-24 | 0.290 | 284,877,210 | -64 | 9.23% | 82,614,391 |
| 2024-04-24 | 2024-04-22 | 0.285 | 284,877,274 | -150,000 | 9.23% | 81,190,023 |
| 2024-04-19 | 2024-04-17 | 0.290 | 285,027,274 | +100,000 | 9.24% | 82,657,909 |
| 2024-04-12 | 2024-04-10 | 0.300 | 284,927,274 | +300,000 | 9.24% | 85,478,182 |
| 2024-04-11 | 2024-04-09 | 0.300 | 284,627,274 | -19,520 | 9.23% | 85,388,182 |
| 2024-04-10 | 2024-04-08 | 0.285 | 284,646,794 | -412,000 | 9.23% | 81,124,336 |
| 2024-04-09 | 2024-04-05 | 0.270 | 285,058,794 | -500,000 | 9.24% | 76,965,874 |
| 2024-04-08 | 2024-04-03 | 0.265 | 285,558,794 | +1,320,000 | 9.26% | 75,673,080 |
| 2024-04-05 | 2024-04-02 | 0.280 | 284,238,794 | +652,000 | 9.21% | 79,586,862 |
| 2024-04-03 | 2024-03-28 | 0.300 | 283,586,794 | -40,000 | 9.19% | 85,076,038 |
| 2024-04-02 | 2024-03-27 | 0.310 | 283,626,794 | -50,000 | 9.19% | 87,924,306 |
| 2024-03-28 | 2024-03-26 | 0.315 | 283,676,794 | -10,000 | 9.20% | 89,358,190 |
| 2024-03-27 | 2024-03-25 | 0.320 | 283,686,794 | +400,000 | 9.20% | 90,779,774 |
| 2024-03-26 | 2024-03-22 | 0.325 | 283,286,794 | +100,000 | 9.18% | 92,068,208 |
| 2024-03-25 | 2024-03-21 | 0.330 | 283,186,794 | -50,000 | 9.18% | 93,451,642 |
| 2024-03-22 | 2024-03-20 | 0.325 | 283,236,794 | +36,000 | 9.18% | 92,051,958 |
| 2024-03-21 | 2024-03-19 | 0.325 | 283,200,794 | -30,000 | 9.18% | 92,040,258 |
| 2024-03-18 | 2024-03-14 | 0.325 | 283,230,794 | -20,000 | 9.18% | 92,050,008 |
| 2024-03-15 | 2024-03-13 | 0.325 | 283,250,794 | -21,600 | 9.18% | 92,056,508 |
| 2024-03-14 | 2024-03-12 | 0.320 | 283,272,394 | -10,000 | 9.18% | 90,647,166 |
| 2024-03-13 | 2024-03-11 | 0.320 | 283,282,394 | -20,000 | 9.18% | 90,650,366 |
| 2024-03-12 | 2024-03-08 | 0.320 | 283,302,394 | -20,000 | 9.18% | 90,656,766 |
| 2024-03-11 | 2024-03-07 | 0.315 | 283,322,394 | +773,400 | 9.18% | 89,246,554 |
| 2024-03-08 | 2024-03-06 | 0.325 | 282,548,994 | +145,000 | 9.16% | 91,828,423 |
| 2024-03-07 | 2024-03-05 | 0.325 | 282,403,994 | -244,000 | 9.15% | 91,781,298 |
| 2024-03-06 | 2024-03-04 | 0.330 | 282,647,994 | -274,000 | 9.16% | 93,273,838 |
| 2024-03-05 | 2024-03-01 | 0.335 | 282,921,994 | +72,000 | 9.17% | 94,778,868 |
| 2024-03-04 | 2024-02-29 | 0.330 | 282,849,994 | +240,000 | 9.17% | 93,340,498 |
| 2024-02-28 | 2024-02-26 | 0.335 | 282,609,994 | -86,000 | 9.16% | 94,674,348 |
| 2024-02-22 | 2024-02-20 | 0.330 | 282,695,994 | +32,800 | 9.16% | 93,289,678 |
| 2024-02-20 | 2024-02-16 | 0.325 | 282,663,194 | -266,000 | 9.16% | 91,865,538 |
| 2024-02-19 | 2024-02-15 | 0.315 | 282,929,194 | +360,000 | 9.17% | 89,122,696 |
| 2024-02-16 | 2024-02-14 | 0.330 | 282,569,194 | -138,000 | 9.16% | 93,247,834 |
| 2024-02-15 | 2024-02-09 | 0.330 | 282,707,194 | -166,000 | 9.16% | 93,293,374 |
| 2024-02-14 | 2024-02-07 | 0.335 | 282,873,194 | +140,000 | 9.17% | 94,762,520 |
| 2024-02-08 | 2024-02-06 | 0.340 | 282,733,194 | -200,000 | 9.16% | 96,129,286 |
| 2024-02-05 | 2024-02-01 | 0.330 | 282,933,194 | -56,000 | 9.17% | 93,367,954 |
| 2024-01-31 | 2024-01-29 | 0.325 | 282,989,194 | -20,000 | 9.17% | 91,971,488 |
| 2024-01-30 | 2024-01-26 | 0.335 | 283,009,194 | -47,160 | 9.17% | 94,808,080 |
| 2024-01-26 | 2024-01-24 | 0.325 | 283,056,354 | -54,000 | 9.18% | 91,993,315 |
| 2024-01-24 | 2024-01-22 | 0.305 | 283,110,354 | -115,200 | 9.18% | 86,348,658 |
| 2024-01-18 | 2024-01-16 | 0.315 | 283,225,554 | -20,000 | 9.18% | 89,216,050 |
| 2024-01-17 | 2024-01-15 | 0.335 | 283,245,554 | -96,000 | 9.18% | 94,887,261 |
| 2024-01-16 | 2024-01-12 | 0.330 | 283,341,554 | -6,000 | 9.18% | 93,502,713 |
| 2024-01-15 | 2024-01-11 | 0.315 | 283,347,554 | -4,000 | 9.18% | 89,254,480 |
| 2024-01-11 | 2024-01-09 | 0.320 | 283,351,554 | -49,712 | 9.18% | 90,672,497 |
| 2024-01-09 | 2024-01-05 | 0.320 | 283,401,266 | -192,000 | 9.19% | 90,688,405 |
| 2024-01-08 | 2024-01-04 | 0.315 | 283,593,266 | -572,000 | 9.19% | 89,331,879 |
| 2024-01-05 | 2024-01-03 | 0.315 | 284,165,266 | +14,000 | 9.21% | 89,512,059 |
| 2024-01-04 | 2024-01-02 | 0.315 | 284,151,266 | -10,000 | 9.21% | 89,507,649 |
| 2024-01-03 | 2023-12-29 | 0.315 | 284,161,266 | -20,000 | 9.21% | 89,510,799 |
| 2024-01-02 | 2023-12-28 | 0.315 | 284,181,266 | +90,000 | 9.21% | 89,517,099 |
| 2023-12-28 | 2023-12-22 | 0.310 | 284,091,266 | -128,000 | 9.21% | 88,068,292 |
| 2023-12-27 | 2023-12-21 | 0.315 | 284,219,266 | -112,000 | 9.21% | 89,529,069 |
| 2023-12-22 | 2023-12-20 | 0.305 | 284,331,266 | +100,000 | 9.22% | 86,721,036 |
| 2023-12-20 | 2023-12-18 | 0.310 | 284,231,266 | -186,000 | 9.21% | 88,111,692 |
| 2023-12-19 | 2023-12-15 | 0.305 | 284,417,266 | -2,038,000 | 9.22% | 86,747,266 |
| 2023-12-18 | 2023-12-14 | 0.310 | 286,455,266 | -12,000 | 9.29% | 88,801,132 |
| 2023-12-14 | 2023-12-12 | 0.315 | 286,467,266 | -101,400 | 9.29% | 90,237,189 |
| 2023-12-13 | 2023-12-11 | 0.315 | 286,568,666 | +100,000 | 9.29% | 90,269,130 |
| 2023-12-12 | 2023-12-08 | 0.315 | 286,468,666 | -37,200 | 9.29% | 90,237,630 |
| 2023-12-11 | 2023-12-07 | 0.320 | 286,505,866 | +250,000 | 9.29% | 91,681,877 |
| 2023-12-08 | 2023-12-06 | 0.325 | 286,255,866 | +134,000 | 9.28% | 93,033,156 |
| 2023-12-07 | 2023-12-05 | 0.320 | 286,121,866 | +58,000 | 9.27% | 91,558,997 |
| 2023-12-06 | 2023-12-04 | 0.340 | 286,063,866 | -12,200 | 9.27% | 97,261,714 |
| 2023-12-05 | 2023-12-01 | 0.330 | 286,076,066 | -62,000 | 9.27% | 94,405,102 |
| 2023-12-04 | 2023-11-30 | 0.330 | 286,138,066 | -106,000 | 9.28% | 94,425,562 |
| 2023-12-01 | 2023-11-29 | 0.330 | 286,244,066 | +400,000 | 9.28% | 94,460,542 |
| 2023-11-30 | 2023-11-28 | 0.335 | 285,844,066 | -400,000 | 9.27% | 95,757,762 |
| 2023-11-24 | 2023-11-22 | 0.340 | 286,244,066 | -130,000 | 9.28% | 97,322,982 |
| 2023-11-23 | 2023-11-21 | 0.340 | 286,374,066 | -126,000 | 9.28% | 97,367,182 |
| 2023-11-22 | 2023-11-20 | 0.335 | 286,500,066 | -70,000 | 9.29% | 95,977,522 |
| 2023-11-21 | 2023-11-17 | 0.330 | 286,570,066 | -324,000 | 9.29% | 94,568,122 |
| 2023-11-20 | 2023-11-16 | 0.330 | 286,894,066 | -800 | 9.30% | 94,675,042 |
| 2023-11-17 | 2023-11-15 | 0.340 | 286,894,866 | +18,000 | 9.30% | 97,544,254 |
| 2023-11-15 | 2023-11-13 | 0.335 | 286,876,866 | -2,000 | 9.30% | 96,103,750 |
| 2023-11-14 | 2023-11-10 | 0.335 | 286,878,866 | -22,000 | 9.30% | 96,104,420 |
| 2023-11-13 | 2023-11-09 | 0.335 | 286,900,866 | +212,000 | 9.30% | 96,111,790 |
| 2023-11-10 | 2023-11-08 | 0.345 | 286,688,866 | +100,000 | 9.29% | 98,907,659 |
| 2023-11-08 | 2023-11-06 | 0.335 | 286,588,866 | +78,000 | 9.29% | 96,007,270 |
| 2023-11-07 | 2023-11-03 | 0.350 | 286,510,866 | -78,000 | 9.29% | 100,278,803 |
| 2023-11-01 | 2023-10-30 | 0.340 | 286,588,866 | -46,000 | 9.29% | 97,440,214 |
| 2023-10-31 | 2023-10-27 | 0.340 | 286,634,866 | -96,000 | 9.29% | 97,455,854 |
| 2023-10-27 | 2023-10-25 | 0.335 | 286,730,866 | -30,000 | 9.29% | 96,054,840 |
| 2023-10-26 | 2023-10-24 | 0.335 | 286,760,866 | +129,280 | 9.30% | 96,064,890 |
| 2023-10-25 | 2023-10-20 | 0.335 | 286,631,586 | -440,000 | 9.29% | 96,021,581 |
| 2023-10-24 | 2023-10-19 | 0.335 | 287,071,586 | -40,000 | 9.31% | 96,168,981 |
| 2023-10-20 | 2023-10-18 | 0.335 | 287,111,586 | +68,000 | 9.31% | 96,182,381 |
| 2023-10-19 | 2023-10-17 | 0.350 | 287,043,586 | +3,400,000 | 9.30% | 100,465,255 |
| 2023-10-18 | 2023-10-16 | 0.340 | 283,643,586 | +100,000 | 9.19% | 96,438,819 |
| 2023-10-17 | 2023-10-13 | 0.350 | 283,543,586 | -62,000 | 9.19% | 99,240,255 |
| 2023-10-16 | 2023-10-12 | 0.350 | 283,605,586 | +2,000 | 9.19% | 99,261,955 |
| 2023-10-13 | 2023-10-11 | 0.350 | 283,603,586 | -48,600 | 9.19% | 99,261,255 |
| 2023-10-12 | 2023-10-10 | 0.350 | 283,652,186 | +6,000 | 9.19% | 99,278,265 |
| 2023-10-11 | 2023-10-09 | 0.350 | 283,646,186 | -8,000 | 9.19% | 99,276,165 |
| 2023-10-10 | 2023-10-06 | 0.350 | 283,654,186 | -100,000 | 9.19% | 99,278,965 |
| 2023-10-09 | 2023-10-05 | 0.345 | 283,754,186 | +28,000 | 9.20% | 97,895,194 |
| 2023-09-29 | 2023-09-27 | 0.345 | 283,726,186 | -100,000 | 9.20% | 97,885,534 |
| 2023-09-28 | 2023-09-26 | 0.355 | 283,826,186 | +250,000 | 9.20% | 100,758,296 |
| 2023-09-27 | 2023-09-25 | 0.360 | 283,576,186 | -54,000 | 9.19% | 102,087,427 |
| 2023-09-26 | 2023-09-22 | 0.360 | 283,630,186 | +40,000 | 9.19% | 102,106,867 |
| 2023-09-25 | 2023-09-21 | 0.360 | 283,590,186 | +2,050,000 | 9.19% | 102,092,467 |
| 2023-09-22 | 2023-09-20 | 0.370 | 281,540,186 | -50,000 | 9.13% | 104,169,869 |
| 2023-09-21 | 2023-09-19 | 0.370 | 281,590,186 | +810,000 | 9.13% | 104,188,369 |
| 2023-09-20 | 2023-09-18 | 0.360 | 280,780,186 | -50,000 | 9.10% | 101,080,867 |
| 2023-09-19 | 2023-09-15 | 0.365 | 280,830,186 | -174,025 | 9.10% | 102,503,018 |
| 2023-09-18 | 2023-09-14 | 0.365 | 281,004,211 | -42,000 | 9.11% | 102,566,537 |
| 2023-09-14 | 2023-09-12 | 0.370 | 281,046,211 | -138,000 | 9.11% | 103,987,098 |
| 2023-09-13 | 2023-09-11 | 0.370 | 281,184,211 | -140,000 | 9.11% | 104,038,158 |
| 2023-09-11 | 2023-09-06 | 0.360 | 281,324,211 | -807,600 | 9.12% | 101,276,716 |
| 2023-09-07 | 2023-09-05 | 0.350 | 282,131,811 | -210,000 | 9.15% | 98,746,134 |
| 2023-09-06 | 2023-09-04 | 0.355 | 282,341,811 | +128,000 | 9.15% | 100,231,343 |
| 2023-09-05 | 2023-08-31 | 0.355 | 282,213,811 | -182,000 | 9.15% | 100,185,903 |
| 2023-09-04 | 2023-08-30 | 0.370 | 282,395,811 | -300,000 | 9.15% | 104,486,450 |
| 2023-08-31 | 2023-08-29 | 0.360 | 282,695,811 | -20,000 | 9.16% | 101,770,492 |
| 2023-08-30 | 2023-08-28 | 0.360 | 282,715,811 | -168,000 | 9.16% | 101,777,692 |
| 2023-08-29 | 2023-08-25 | 0.370 | 282,883,811 | +100,000 | 9.17% | 104,667,010 |
| 2023-08-28 | 2023-08-24 | 0.360 | 282,783,811 | +28,600 | 9.17% | 101,802,172 |
| 2023-08-25 | 2023-08-23 | 0.370 | 282,755,211 | -323,400 | 9.17% | 104,619,428 |
| 2023-08-24 | 2023-08-22 | 0.375 | 283,078,611 | -40,000 | 9.18% | 106,154,479 |
| 2023-08-23 | 2023-08-21 | 0.370 | 283,118,611 | +30,000 | 9.18% | 104,753,886 |
| 2023-08-22 | 2023-08-18 | 0.375 | 283,088,611 | +106,000 | 9.18% | 106,158,229 |
| 2023-08-21 | 2023-08-17 | 0.370 | 282,982,611 | +54,000 | 9.17% | 104,703,566 |
| 2023-08-18 | 2023-08-16 | 0.370 | 282,928,611 | +4,000 | 9.17% | 104,683,586 |
| 2023-08-17 | 2023-08-15 | 0.375 | 282,924,611 | -50,000 | 9.17% | 106,096,729 |
| 2023-08-16 | 2023-08-14 | 0.385 | 282,974,611 | -72,000 | 9.17% | 108,945,225 |
| 2023-08-15 | 2023-08-11 | 0.380 | 283,046,611 | -30,000 | 9.17% | 107,557,712 |
| 2023-08-14 | 2023-08-10 | 0.370 | 283,076,611 | -110,000 | 9.18% | 104,738,346 |
| 2023-08-11 | 2023-08-09 | 0.380 | 283,186,611 | +656,000 | 9.18% | 107,610,912 |
| 2023-08-09 | 2023-08-07 | 0.385 | 282,530,611 | -66,400 | 9.16% | 108,774,285 |
| 2023-08-08 | 2023-08-04 | 0.385 | 282,597,011 | -26,000 | 9.16% | 108,799,849 |
| 2023-08-04 | 2023-08-02 | 0.400 | 282,623,011 | +84,000 | 9.16% | 113,049,204 |
| 2023-08-02 | 2023-07-31 | 0.400 | 282,539,011 | +56,000 | 9.16% | 113,015,604 |
| 2023-08-01 | 2023-07-28 | 0.395 | 282,483,011 | +190,000 | 9.16% | 111,580,789 |
| 2023-07-28 | 2023-07-26 | 0.390 | 282,293,011 | +186,000 | 9.15% | 110,094,274 |
| 2023-07-27 | 2023-07-25 | 0.390 | 282,107,011 | -94,000 | 9.14% | 110,021,734 |
| 2023-07-25 | 2023-07-21 | 0.385 | 282,201,011 | -234,000 | 9.15% | 108,647,389 |
| 2023-07-24 | 2023-07-20 | 0.400 | 282,435,011 | -748,000 | 9.16% | 112,974,004 |
| 2023-07-21 | 2023-07-19 | 0.390 | 283,183,011 | -100,000 | 9.18% | 110,441,374 |
| 2023-07-20 | 2023-07-18 | 0.385 | 283,283,011 | +294,000 | 9.18% | 109,063,959 |
| 2023-07-19 | 2023-07-14 | 0.390 | 282,989,011 | -86,000 | 9.17% | 110,365,714 |
| 2023-07-13 | 2023-07-11 | 0.380 | 283,075,011 | +154,000 | 9.18% | 107,568,504 |
| 2023-07-12 | 2023-07-10 | 0.380 | 282,921,011 | +4,000 | 9.17% | 107,509,984 |
| 2023-07-10 | 2023-07-06 | 0.385 | 282,917,011 | -50,000 | 9.17% | 108,923,049 |
| 2023-07-07 | 2023-07-05 | 0.380 | 282,967,011 | -50,000 | 9.17% | 107,527,464 |
| 2023-07-06 | 2023-07-04 | 0.390 | 283,017,011 | +20,000 | 9.17% | 110,376,634 |
| 2023-06-29 | 2023-06-27 | 0.375 | 282,997,011 | -376,000 | 9.17% | 106,123,879 |
| 2023-06-28 | 2023-06-26 | 0.365 | 283,373,011 | -94,000 | 9.19% | 103,431,149 |
| 2023-06-27 | 2023-06-23 | 0.406 | 283,467,011 | -88,000 | 9.19% | 115,114,788 |
| 2023-06-26 | 2023-06-21 | 0.411 | 283,555,011 | +14,730,130 | 9.19% | 116,645,986 |
| 2023-06-21 | 2023-06-19 | 0.417 | 268,824,881 | +199,091 | 9.19% | 112,004,230 |
| 2023-06-20 | 2023-06-16 | 0.422 | 268,625,790 | +142,208 | 9.18% | 113,338,005 |
| 2023-06-19 | 2023-06-15 | 0.417 | 268,483,582 | +255,785 | 9.18% | 111,862,029 |
| 2023-06-16 | 2023-06-14 | 0.422 | 268,227,797 | +246,493 | 9.17% | 113,170,084 |
| 2023-06-13 | 2023-06-09 | 0.422 | 267,981,304 | +77,740 | 9.16% | 113,066,084 |
| 2023-06-09 | 2023-06-07 | 0.417 | 267,903,564 | +841,870 | 9.16% | 111,620,368 |
| 2023-06-08 | 2023-06-06 | 0.417 | 267,061,694 | -83,428 | 9.13% | 111,269,609 |
| 2023-06-07 | 2023-06-05 | 0.422 | 267,145,122 | +53,091 | 9.13% | 112,713,284 |
| 2023-06-06 | 2023-06-02 | 0.417 | 267,092,031 | +354,571 | 9.13% | 111,282,248 |
| 2023-06-05 | 2023-06-01 | 0.417 | 266,737,460 | +57,073 | 9.12% | 111,134,518 |
| 2023-06-02 | 2023-05-31 | 0.417 | 266,680,387 | -79,636 | 9.12% | 111,110,739 |
| 2023-06-01 | 2023-05-30 | 0.422 | 266,760,023 | +75,844 | 9.12% | 112,550,804 |
| 2023-05-31 | 2023-05-29 | 0.417 | 266,684,179 | -63,254 | 9.12% | 111,112,319 |
| 2023-05-30 | 2023-05-25 | 0.411 | 266,747,433 | +17,065 | 9.12% | 109,731,855 |
| 2023-05-29 | 2023-05-24 | 0.422 | 266,730,368 | +15,168 | 9.12% | 112,538,292 |
| 2023-05-25 | 2023-05-23 | 0.422 | 266,715,200 | +30,338 | 9.12% | 112,531,893 |
| 2023-05-24 | 2023-05-22 | 0.422 | 266,684,862 | +913,922 | 9.12% | 112,519,092 |
| 2023-05-23 | 2023-05-19 | 0.443 | 265,770,940 | +32,234 | 9.09% | 117,740,167 |
| 2023-05-22 | 2023-05-18 | 0.443 | 265,738,706 | -34,130 | 9.09% | 117,725,887 |
| 2023-05-18 | 2023-05-16 | 0.448 | 265,772,836 | -20,857 | 9.09% | 119,142,686 |
| 2023-05-15 | 2023-05-11 | 0.459 | 265,793,693 | -32,234 | 9.09% | 121,955,613 |
| 2023-05-11 | 2023-05-09 | 0.454 | 265,825,927 | -263,558 | 9.09% | 120,568,444 |
| 2023-05-10 | 2023-05-08 | 0.459 | 266,089,485 | -114,040 | 9.10% | 122,091,333 |
| 2023-05-09 | 2023-05-05 | 0.432 | 266,203,525 | -21,432 | 9.10% | 115,123,908 |
| 2023-05-08 | 2023-05-04 | 0.438 | 266,224,957 | +75,844 | 9.10% | 116,537,240 |
| 2023-05-04 | 2023-05-02 | 0.443 | 266,149,113 | -147,896 | 9.10% | 117,907,703 |
| 2023-05-03 | 2023-04-28 | 0.438 | 266,297,009 | +121,957 | 9.10% | 116,568,780 |
| 2023-04-27 | 2023-04-25 | 0.438 | 266,175,052 | +472,130 | 9.10% | 116,515,394 |
| 2023-04-26 | 2023-04-24 | 0.448 | 265,702,922 | +9,481 | 9.08% | 119,111,344 |
| 2023-04-25 | 2023-04-21 | 0.454 | 265,693,441 | +328,026 | 9.08% | 120,508,354 |
| 2023-04-24 | 2023-04-20 | 0.443 | 265,365,415 | +18,961,039 | 9.07% | 117,560,514 |
| 2023-04-20 | 2023-04-18 | 0.448 | 246,404,376 | -189,611 | 8.42% | 110,460,044 |
| 2023-04-19 | 2023-04-17 | 0.454 | 246,593,987 | +47,403 | 8.43% | 111,845,574 |
| 2023-04-17 | 2023-04-13 | 0.454 | 246,546,584 | +125,143 | 8.43% | 111,824,074 |
| 2023-04-13 | 2023-04-11 | 0.448 | 246,421,441 | +15,169 | 8.43% | 110,467,694 |
| 2023-04-12 | 2023-04-06 | 0.454 | 246,406,272 | +128,935 | 8.42% | 111,760,434 |
| 2023-04-11 | 2023-04-04 | 0.443 | 246,277,337 | +276,831 | 8.42% | 109,104,234 |
| 2023-04-06 | 2023-04-03 | 0.448 | 246,000,506 | +47,402 | 8.41% | 110,278,994 |
| 2023-04-04 | 2023-03-31 | 0.459 | 245,953,104 | -331,818 | 8.41% | 112,852,044 |
| 2023-04-03 | 2023-03-30 | 0.464 | 246,284,922 | -227,532 | 8.42% | 114,303,194 |
| 2023-03-31 | 2023-03-29 | 0.459 | 246,512,454 | -24,650 | 8.43% | 113,108,694 |
| 2023-03-30 | 2023-03-28 | 0.459 | 246,537,104 | -18,961 | 8.43% | 113,120,004 |
| 2023-03-29 | 2023-03-27 | 0.459 | 246,556,065 | -335,716 | 8.43% | 113,128,704 |
| 2023-03-28 | 2023-03-24 | 0.454 | 246,891,781 | +47,402 | 8.44% | 111,980,642 |
| 2023-03-27 | 2023-03-23 | 0.443 | 246,844,379 | -208,761 | 8.44% | 109,355,441 |
| 2023-03-23 | 2023-03-21 | 0.448 | 247,053,140 | -75,844 | 8.45% | 110,750,877 |
| 2023-03-22 | 2023-03-20 | 0.448 | 247,128,984 | +94,805 | 8.45% | 110,784,877 |
| 2023-03-21 | 2023-03-17 | 0.438 | 247,034,179 | +13,273 | 8.45% | 108,136,674 |
| 2023-03-20 | 2023-03-16 | 0.438 | 247,020,906 | -31,324 | 8.45% | 108,130,864 |
| 2023-03-16 | 2023-03-14 | 0.443 | 247,052,230 | +360,260 | 8.45% | 109,447,522 |
| 2023-03-15 | 2023-03-13 | 0.448 | 246,691,970 | +121,351 | 8.43% | 110,588,969 |
| 2023-03-14 | 2023-03-10 | 0.464 | 246,570,619 | -94,805 | 8.43% | 114,435,789 |
| 2023-03-10 | 2023-03-08 | 0.454 | 246,665,424 | +5,688 | 8.43% | 111,877,975 |
| 2023-03-09 | 2023-03-07 | 0.459 | 246,659,736 | +37,922 | 8.43% | 113,176,272 |
| 2023-03-08 | 2023-03-06 | 0.454 | 246,621,814 | -35,101 | 8.43% | 111,858,195 |
| 2023-03-07 | 2023-03-03 | 0.454 | 246,656,915 | +648,468 | 8.43% | 111,874,116 |
| 2023-03-06 | 2023-03-02 | 0.454 | 246,008,447 | -5,120 | 8.41% | 111,579,996 |
| 2023-03-03 | 2023-03-01 | 0.454 | 246,013,567 | +7,091,429 | 8.41% | 111,582,318 |
| 2023-03-02 | 2023-02-28 | 0.448 | 238,922,138 | -758 | 8.17% | 107,105,849 |
| 2023-03-01 | 2023-02-27 | 0.448 | 238,922,896 | +400,077 | 8.17% | 107,106,189 |
| 2023-02-28 | 2023-02-24 | 0.464 | 238,522,819 | +246,494 | 8.16% | 110,700,728 |
| 2023-02-27 | 2023-02-23 | 0.464 | 238,276,325 | +5,688 | 8.15% | 110,586,327 |
| 2023-02-24 | 2023-02-22 | 0.464 | 238,270,637 | +1,248,394 | 8.15% | 110,583,687 |
| 2023-02-23 | 2023-02-21 | 0.469 | 237,022,243 | -9,480 | 8.10% | 111,254,345 |
| 2023-02-22 | 2023-02-20 | 0.459 | 237,031,723 | +286,311 | 8.10% | 108,758,597 |
| 2023-02-21 | 2023-02-17 | 0.464 | 236,745,412 | +7,585 | 8.09% | 109,875,816 |
| 2023-02-20 | 2023-02-16 | 0.475 | 236,737,827 | -11,377 | 8.09% | 112,369,393 |
| 2023-02-17 | 2023-02-15 | 0.480 | 236,749,204 | +94,805 | 8.09% | 113,623,402 |
| 2023-02-16 | 2023-02-14 | 0.490 | 236,654,399 | -1,341,872 | 8.09% | 116,074,120 |
| 2023-02-15 | 2023-02-13 | 0.464 | 237,996,271 | -20,858 | 8.14% | 110,456,352 |
| 2023-02-14 | 2023-02-10 | 0.464 | 238,017,129 | +79,098 | 8.14% | 110,466,032 |
| 2023-02-13 | 2023-02-09 | 0.464 | 237,938,031 | +108,078 | 8.14% | 110,429,322 |
| 2023-02-10 | 2023-02-08 | 0.464 | 237,829,953 | +175,734 | 8.13% | 110,379,162 |
| 2023-02-09 | 2023-02-07 | 0.469 | 237,654,219 | +102,390 | 8.13% | 111,550,984 |
| 2023-02-08 | 2023-02-06 | 0.469 | 237,551,829 | +77,740 | 8.12% | 111,502,924 |
| 2023-02-07 | 2023-02-03 | 0.480 | 237,474,089 | +214,260 | 8.12% | 113,971,297 |
| 2023-02-06 | 2023-02-02 | 0.480 | 237,259,829 | +223,740 | 8.11% | 113,868,467 |
| 2023-02-03 | 2023-02-01 | 0.485 | 237,036,089 | -119,455 | 8.10% | 115,011,209 |
| 2023-02-02 | 2023-01-31 | 0.490 | 237,155,544 | +845,663 | 8.11% | 116,319,921 |
| 2023-02-01 | 2023-01-30 | 0.496 | 236,309,881 | +585,896 | 8.08% | 117,151,433 |
| 2023-01-31 | 2023-01-27 | 0.496 | 235,723,985 | +936,675 | 8.06% | 116,860,973 |
| 2023-01-30 | 2023-01-26 | 0.464 | 234,787,310 | +92,909 | 8.03% | 108,967,042 |
| 2023-01-27 | 2023-01-20 | 0.432 | 234,694,401 | +14,411 | 8.02% | 101,497,291 |
| 2023-01-26 | 2023-01-19 | 0.432 | 234,679,990 | -29,200 | 8.02% | 101,491,059 |
| 2023-01-18 | 2023-01-16 | 0.443 | 234,709,190 | -47,403 | 8.02% | 103,979,386 |
| 2023-01-17 | 2023-01-13 | 0.443 | 234,756,593 | -18,961 | 8.03% | 104,000,387 |
| 2023-01-16 | 2023-01-12 | 0.427 | 234,775,554 | -87,221 | 8.03% | 100,294,187 |
| 2023-01-13 | 2023-01-11 | 0.443 | 234,862,775 | +149,792 | 8.03% | 104,047,427 |
| 2023-01-11 | 2023-01-09 | 0.443 | 234,712,983 | +37,922 | 8.03% | 103,981,067 |
| 2023-01-10 | 2023-01-06 | 0.432 | 234,675,061 | +79,637 | 8.02% | 101,488,927 |
| 2023-01-06 | 2023-01-04 | 0.438 | 234,595,424 | +267,350 | 8.02% | 102,691,737 |
| 2023-01-05 | 2023-01-03 | 0.432 | 234,328,074 | +549,871 | 8.01% | 101,338,867 |
| 2023-01-04 | 2022-12-30 | 0.443 | 233,778,203 | +489,194 | 7.99% | 103,566,946 |
| 2023-01-03 | 2022-12-29 | 0.443 | 233,289,009 | +22,754 | 7.98% | 103,350,227 |
| 2022-12-30 | 2022-12-28 | 0.454 | 233,266,255 | +348,314 | 7.98% | 105,800,626 |
| 2022-12-29 | 2022-12-23 | 0.422 | 232,917,941 | -47,403 | 7.96% | 98,272,227 |
| 2022-12-28 | 2022-12-22 | 0.432 | 232,965,344 | -56,883 | 7.97% | 100,749,533 |
| 2022-12-23 | 2022-12-21 | 0.417 | 233,022,227 | -282,519 | 7.97% | 97,087,274 |
| 2022-12-22 | 2022-12-20 | 0.422 | 233,304,746 | +79,636 | 7.98% | 98,435,427 |
| 2022-12-21 | 2022-12-19 | 0.417 | 233,225,110 | +189,610 | 7.97% | 97,171,804 |
| 2022-12-20 | 2022-12-16 | 0.422 | 233,035,500 | +237,013 | 7.97% | 98,321,827 |
| 2022-12-19 | 2022-12-15 | 0.422 | 232,798,487 | +307,169 | 7.96% | 98,221,827 |
| 2022-12-16 | 2022-12-14 | 0.417 | 232,491,318 | -89,117 | 7.95% | 96,866,074 |
| 2022-12-15 | 2022-12-13 | 0.427 | 232,580,435 | +22,754 | 7.95% | 99,356,450 |
| 2022-12-13 | 2022-12-09 | 0.422 | 232,557,681 | +208,571 | 7.95% | 98,120,227 |
| 2022-12-12 | 2022-12-08 | 0.422 | 232,349,110 | -22,753 | 7.94% | 98,032,227 |
| 2022-12-09 | 2022-12-07 | 0.432 | 232,371,863 | -28,442 | 7.94% | 100,492,873 |
| 2022-12-08 | 2022-12-06 | 0.432 | 232,400,305 | -56,883 | 7.95% | 100,505,173 |
| 2022-12-07 | 2022-12-05 | 0.422 | 232,457,188 | +640,883 | 7.95% | 98,077,827 |
| 2022-12-06 | 2022-12-02 | 0.406 | 231,816,305 | +87,221 | 7.93% | 94,139,649 |
| 2022-12-05 | 2022-12-01 | 0.417 | 231,729,084 | -37,922 | 7.92% | 96,548,494 |
| 2022-12-02 | 2022-11-30 | 0.411 | 231,767,006 | -284,416 | 7.92% | 95,341,962 |
| 2022-12-01 | 2022-11-29 | 0.411 | 232,051,422 | +3,413 | 7.93% | 95,458,962 |
| 2022-11-30 | 2022-11-28 | 0.411 | 232,048,009 | +94,806 | 7.93% | 95,457,558 |
| 2022-11-29 | 2022-11-25 | 0.411 | 231,953,203 | +2,844 | 7.93% | 95,418,557 |
| 2022-11-25 | 2022-11-23 | 0.401 | 231,950,359 | -104,286 | 7.93% | 92,970,788 |
| 2022-11-24 | 2022-11-22 | 0.411 | 232,054,645 | -47,403 | 7.93% | 95,460,288 |
| 2022-11-23 | 2022-11-21 | 0.406 | 232,102,048 | +18,013 | 7.94% | 94,255,688 |
| 2022-11-22 | 2022-11-18 | 0.401 | 232,084,035 | -19,190 | 7.94% | 93,024,368 |
| 2022-11-18 | 2022-11-16 | 0.401 | 232,103,225 | +9,480 | 7.94% | 93,032,060 |
| 2022-11-17 | 2022-11-15 | 0.417 | 232,093,745 | +140,312 | 7.94% | 96,700,428 |
| 2022-11-16 | 2022-11-14 | 0.390 | 231,953,433 | +128,935 | 7.93% | 90,525,388 |
| 2022-11-15 | 2022-11-11 | 0.390 | 231,824,498 | +178,234 | 7.93% | 90,475,068 |
| 2022-11-14 | 2022-11-10 | 0.385 | 231,646,264 | -24,649 | 7.92% | 89,183,812 |
| 2022-11-11 | 2022-11-09 | 0.374 | 231,670,913 | +32,233 | 7.92% | 86,749,649 |
| 2022-11-10 | 2022-11-08 | 0.385 | 231,638,680 | -87,220 | 7.92% | 89,180,892 |
| 2022-11-09 | 2022-11-07 | 0.396 | 231,725,900 | +24,649 | 7.92% | 91,658,704 |
| 2022-11-08 | 2022-11-04 | 0.385 | 231,701,251 | +223,907 | 7.92% | 89,204,982 |
| 2022-11-07 | 2022-11-03 | 0.364 | 231,477,344 | -165,033 | 7.91% | 84,235,557 |
| 2022-11-03 | 2022-11-01 | 0.380 | 231,642,377 | +127,039 | 7.92% | 87,960,640 |
| 2022-11-02 | 2022-10-31 | 0.364 | 231,515,338 | +5,688 | 7.92% | 84,249,383 |
| 2022-11-01 | 2022-10-28 | 0.364 | 231,509,650 | +125,143 | 7.92% | 84,247,313 |
| 2022-10-31 | 2022-10-27 | 0.369 | 231,384,507 | +142,208 | 7.91% | 85,422,089 |
| 2022-10-27 | 2022-10-25 | 0.369 | 231,242,299 | -94,805 | 7.91% | 85,369,588 |
| 2022-10-26 | 2022-10-24 | 0.369 | 231,337,104 | +142,208 | 7.91% | 85,404,588 |
| 2022-10-24 | 2022-10-20 | 0.380 | 231,194,896 | -10,808 | 7.90% | 87,790,719 |
| 2022-10-21 | 2022-10-19 | 0.390 | 231,205,704 | -39,818 | 7.91% | 90,233,569 |
| 2022-10-20 | 2022-10-18 | 0.390 | 231,245,522 | -218,052 | 7.91% | 90,249,109 |
| 2022-10-18 | 2022-10-14 | 0.390 | 231,463,574 | +591,584 | 7.91% | 90,334,209 |
| 2022-10-17 | 2022-10-13 | 0.390 | 230,871,990 | +948,052 | 7.89% | 90,103,329 |
| 2022-10-14 | 2022-10-12 | 0.390 | 229,923,938 | -7,584 | 7.86% | 89,733,329 |
| 2022-10-11 | 2022-10-07 | 0.401 | 229,931,522 | -32,424 | 7.86% | 92,161,594 |
| 2022-10-06 | 2022-10-03 | 0.385 | 229,963,946 | +7,585 | 7.86% | 88,536,119 |
| 2022-10-05 | 2022-09-30 | 0.385 | 229,956,361 | +94,805 | 7.86% | 88,533,199 |
| 2022-10-03 | 2022-09-29 | 0.380 | 229,861,556 | -48,161 | 7.86% | 87,284,416 |
| 2022-09-30 | 2022-09-28 | 0.390 | 229,909,717 | +96,853 | 7.86% | 89,727,779 |
| 2022-09-29 | 2022-09-27 | 0.390 | 229,812,864 | +191,506 | 7.86% | 89,689,979 |
| 2022-09-28 | 2022-09-26 | 0.390 | 229,621,358 | +341,299 | 7.85% | 89,615,240 |
| 2022-09-27 | 2022-09-23 | 0.417 | 229,280,059 | +188,662 | 7.84% | 95,528,123 |
| 2022-09-26 | 2022-09-22 | 0.417 | 229,091,397 | -20,478 | 7.83% | 95,449,518 |
| 2022-09-22 | 2022-09-20 | 0.422 | 229,111,875 | -18,961 | 7.83% | 96,666,380 |
| 2022-09-21 | 2022-09-19 | 0.411 | 229,130,836 | -34,130 | 7.83% | 94,257,521 |
| 2022-09-20 | 2022-09-16 | 0.411 | 229,164,966 | +28,442 | 7.84% | 94,271,561 |
| 2022-09-19 | 2022-09-15 | 0.427 | 229,136,524 | -49,299 | 7.83% | 97,885,240 |
| 2022-09-16 | 2022-09-14 | 0.427 | 229,185,823 | -83,428 | 7.84% | 97,921,600 |
| 2022-09-15 | 2022-09-13 | 0.427 | 229,269,251 | +2,174,949 | 7.84% | 97,957,245 |
| 2022-09-14 | 2022-09-09 | 0.427 | 227,094,302 | -99,238 | 7.86% | 97,027,980 |
| 2022-09-09 | 2022-09-07 | 0.433 | 227,193,540 | +46,811 | 7.87% | 98,283,760 |
| 2022-09-08 | 2022-09-06 | 0.433 | 227,146,729 | +18,724 | 7.86% | 98,263,510 |
| 2022-09-06 | 2022-09-02 | 0.438 | 227,128,005 | +327,670 | 7.86% | 99,468,439 |
| 2022-09-05 | 2022-09-01 | 0.433 | 226,800,335 | +133,781 | 7.85% | 98,113,660 |
| 2022-09-02 | 2022-08-31 | 0.438 | 226,666,554 | +82,386 | 7.85% | 99,266,351 |
| 2022-09-01 | 2022-08-30 | 0.438 | 226,584,168 | +492,442 | 7.85% | 99,230,271 |
| 2022-08-31 | 2022-08-29 | 0.449 | 226,091,726 | +3,237,384 | 7.83% | 101,429,602 |
| 2022-08-30 | 2022-08-26 | 0.481 | 222,854,342 | +153,537 | 7.72% | 107,118,473 |
| 2022-08-29 | 2022-08-25 | 0.475 | 222,700,805 | +297,712 | 7.71% | 105,855,288 |
| 2022-08-26 | 2022-08-24 | 0.470 | 222,403,093 | -61,789 | 7.70% | 104,525,983 |
| 2022-08-25 | 2022-08-23 | 0.481 | 222,464,882 | -50,181 | 7.70% | 106,931,273 |
| 2022-08-24 | 2022-08-22 | 0.475 | 222,515,063 | +720,875 | 7.70% | 105,767,000 |
| 2022-08-23 | 2022-08-19 | 0.481 | 221,794,188 | +140,431 | 7.68% | 106,608,894 |
| 2022-08-22 | 2022-08-18 | 0.481 | 221,653,757 | +278,988 | 7.67% | 106,541,393 |
| 2022-08-19 | 2022-08-17 | 0.486 | 221,374,769 | -327,671 | 7.66% | 107,589,596 |
| 2022-08-18 | 2022-08-16 | 0.470 | 221,702,440 | -61,789 | 7.68% | 104,196,687 |
| 2022-08-17 | 2022-08-15 | 0.475 | 221,764,229 | +65,534 | 7.68% | 105,410,110 |
| 2022-08-16 | 2022-08-12 | 0.481 | 221,698,695 | -104,855 | 7.68% | 106,562,993 |
| 2022-08-15 | 2022-08-11 | 0.475 | 221,803,550 | -93,620 | 7.68% | 105,428,800 |
| 2022-08-12 | 2022-08-10 | 0.481 | 221,897,170 | -93,620 | 7.68% | 106,658,393 |
| 2022-08-11 | 2022-08-09 | 0.481 | 221,990,790 | +56,172 | 7.69% | 106,703,393 |
| 2022-08-10 | 2022-08-08 | 0.481 | 221,934,618 | -75,832 | 7.68% | 106,676,393 |
| 2022-08-09 | 2022-08-05 | 0.486 | 222,010,450 | -32,018 | 7.69% | 107,898,542 |
| 2022-08-05 | 2022-08-03 | 0.465 | 222,042,468 | +278,988 | 7.69% | 103,170,625 |
| 2022-08-04 | 2022-08-02 | 0.459 | 221,763,480 | -31,831 | 7.68% | 101,856,616 |
| 2022-08-02 | 2022-07-29 | 0.475 | 221,795,311 | -46,810 | 7.68% | 105,424,884 |
| 2022-08-01 | 2022-07-28 | 0.475 | 221,842,121 | +196,602 | 7.68% | 105,447,134 |
| 2022-07-27 | 2022-07-25 | 0.481 | 221,645,519 | -3,745 | 7.67% | 106,537,433 |
| 2022-07-26 | 2022-07-22 | 0.470 | 221,649,264 | -3,745 | 7.67% | 104,171,695 |
| 2022-07-25 | 2022-07-21 | 0.459 | 221,653,009 | +252,775 | 7.67% | 101,805,877 |
| 2022-07-22 | 2022-07-20 | 0.465 | 221,400,234 | -810,750 | 7.67% | 102,872,216 |
| 2022-07-20 | 2022-07-18 | 0.470 | 222,210,984 | -135,937 | 7.69% | 104,435,695 |
| 2022-07-19 | 2022-07-15 | 0.470 | 222,346,921 | -260,264 | 7.70% | 104,499,583 |
| 2022-07-18 | 2022-07-14 | 0.475 | 222,607,185 | -5,617 | 7.71% | 105,810,788 |
| 2022-07-15 | 2022-07-13 | 0.475 | 222,612,802 | +16,852 | 7.71% | 105,813,458 |
| 2022-07-14 | 2022-07-12 | 0.475 | 222,595,950 | -45,313 | 7.71% | 105,805,448 |
| 2022-07-12 | 2022-07-08 | 0.481 | 222,641,263 | -9,362 | 7.71% | 107,016,054 |
| 2022-07-11 | 2022-07-07 | 0.486 | 222,650,625 | -41,941 | 7.71% | 108,209,671 |
| 2022-07-08 | 2022-07-06 | 0.486 | 222,692,566 | -127,324 | 7.71% | 108,230,054 |
| 2022-07-07 | 2022-07-05 | 0.491 | 222,819,890 | -93,620 | 7.71% | 109,481,956 |
| 2022-07-06 | 2022-07-04 | 0.491 | 222,913,510 | -46,810 | 7.72% | 109,527,956 |
| 2022-07-05 | 2022-06-30 | 0.497 | 222,960,320 | -28,086 | 7.72% | 110,741,727 |
| 2022-07-04 | 2022-06-29 | 0.497 | 222,988,406 | +56,172 | 7.72% | 110,755,677 |
| 2022-06-30 | 2022-06-28 | 0.491 | 222,932,234 | +262,136 | 7.72% | 109,537,156 |
| 2022-06-29 | 2022-06-27 | 0.535 | 222,670,098 | +102,983 | 7.71% | 119,128,947 |
| 2022-06-28 | 2022-06-24 | 0.535 | 222,567,115 | +9,369,665 | 7.71% | 119,073,851 |
| 2022-06-27 | 2022-06-23 | 0.541 | 213,197,450 | -122,018 | 7.70% | 115,249,198 |
| 2022-06-24 | 2022-06-22 | 0.541 | 213,319,468 | +44,859 | 7.71% | 115,315,158 |
| 2022-06-21 | 2022-06-17 | 0.546 | 213,274,609 | +3,589 | 7.71% | 116,479,474 |
| 2022-06-20 | 2022-06-16 | 0.546 | 213,271,020 | +53,832 | 7.71% | 116,477,514 |
| 2022-06-17 | 2022-06-15 | 0.552 | 213,217,188 | -349,906 | 7.70% | 117,636,360 |
| 2022-06-15 | 2022-06-13 | 0.557 | 213,567,094 | +87,208 | 7.72% | 119,019,606 |
| 2022-06-14 | 2022-06-10 | 0.557 | 213,479,886 | +71,954 | 7.71% | 118,971,006 |
| 2022-06-10 | 2022-06-08 | 0.568 | 213,407,932 | +21,533 | 7.71% | 121,309,524 |
| 2022-06-09 | 2022-06-07 | 0.568 | 213,386,399 | +35,888 | 7.71% | 121,297,284 |
| 2022-06-08 | 2022-06-06 | 0.568 | 213,350,511 | +403,737 | 7.71% | 121,276,884 |
| 2022-06-07 | 2022-06-02 | 0.552 | 212,946,774 | +233,270 | 7.69% | 117,487,167 |
| 2022-06-02 | 2022-05-31 | 0.552 | 212,713,504 | -89,720 | 7.69% | 117,358,467 |
| 2022-06-01 | 2022-05-30 | 0.546 | 212,803,224 | -98,691 | 7.69% | 116,222,028 |
| 2022-05-31 | 2022-05-27 | 0.557 | 212,901,915 | +1,419,359 | 7.69% | 118,648,906 |
| 2022-05-24 | 2022-05-20 | 0.535 | 211,482,556 | -82,541 | 7.64% | 113,143,590 |
| 2022-05-19 | 2022-05-17 | 0.529 | 211,565,097 | -27,634 | 7.64% | 112,008,711 |
| 2022-05-18 | 2022-05-16 | 0.513 | 211,592,731 | +113,046 | 7.64% | 108,485,762 |
| 2022-05-17 | 2022-05-13 | 0.524 | 211,479,685 | -448,596 | 7.64% | 110,784,928 |
| 2022-05-16 | 2022-05-12 | 0.518 | 211,928,281 | +179,439 | 7.66% | 109,838,865 |
| 2022-05-13 | 2022-05-11 | 0.524 | 211,748,842 | +17,943 | 7.65% | 110,925,927 |
| 2022-05-11 | 2022-05-06 | 0.529 | 211,730,899 | -5,383 | 7.65% | 112,096,491 |
| 2022-05-10 | 2022-05-05 | 0.529 | 211,736,282 | -44,859 | 7.65% | 112,099,341 |
| 2022-05-06 | 2022-05-04 | 0.529 | 211,781,141 | -44,860 | 7.65% | 112,123,090 |
| 2022-05-05 | 2022-05-03 | 0.524 | 211,826,001 | -21,533 | 7.65% | 110,966,348 |
| 2022-05-04 | 2022-04-29 | 0.535 | 211,847,534 | -17,944 | 7.65% | 113,338,854 |
| 2022-05-03 | 2022-04-28 | 0.513 | 211,865,478 | +3,589 | 7.65% | 108,625,602 |
| 2022-04-29 | 2022-04-27 | 0.513 | 211,861,889 | +55,626 | 7.65% | 108,623,762 |
| 2022-04-28 | 2022-04-26 | 0.518 | 211,806,263 | -1,794 | 7.65% | 109,775,625 |
| 2022-04-27 | 2022-04-25 | 0.513 | 211,808,057 | +314,017 | 7.65% | 108,596,161 |
| 2022-04-26 | 2022-04-22 | 0.535 | 211,494,040 | +37,682 | 7.64% | 113,149,734 |
| 2022-04-25 | 2022-04-21 | 0.541 | 211,456,358 | +1,795 | 7.64% | 114,308,007 |
| 2022-04-21 | 2022-04-19 | 0.546 | 211,454,563 | -285,308 | 7.64% | 115,485,460 |
| 2022-04-19 | 2022-04-13 | 0.552 | 211,739,871 | +61,010 | 7.65% | 116,821,293 |
| 2022-04-14 | 2022-04-12 | 0.541 | 211,678,861 | +71,057 | 7.65% | 114,428,287 |
| 2022-04-13 | 2022-04-11 | 0.546 | 211,607,804 | +475,513 | 7.65% | 115,569,152 |
| 2022-04-12 | 2022-04-08 | 0.557 | 211,132,291 | +129,195 | 7.63% | 117,662,706 |
| 2022-04-11 | 2022-04-07 | 0.557 | 211,003,096 | +875,661 | 7.62% | 117,590,706 |
| 2022-04-08 | 2022-04-06 | 0.568 | 210,127,435 | +470,129 | 7.59% | 119,444,760 |
| 2022-04-07 | 2022-04-04 | 0.591 | 209,657,306 | -172,261 | 7.57% | 123,851,148 |
| 2022-04-06 | 2022-04-01 | 0.557 | 209,829,567 | +279,924 | 7.58% | 116,936,706 |
| 2022-04-04 | 2022-03-31 | 0.580 | 209,549,643 | +177,644 | 7.57% | 121,451,934 |
| 2022-04-01 | 2022-03-30 | 0.591 | 209,371,999 | -5,655 | 7.56% | 123,682,608 |
| 2022-03-30 | 2022-03-28 | 0.557 | 209,377,654 | -17,944 | 7.56% | 116,684,858 |
| 2022-03-29 | 2022-03-25 | 0.557 | 209,395,598 | +98,691 | 7.57% | 116,694,858 |
| 2022-03-28 | 2022-03-24 | 0.568 | 209,296,907 | +8,972 | 7.56% | 118,972,655 |
| 2022-03-25 | 2022-03-23 | 0.568 | 209,287,935 | -14,355 | 7.56% | 118,967,555 |
| 2022-03-23 | 2022-03-21 | 0.557 | 209,302,290 | +26,916 | 7.56% | 116,642,858 |
| 2022-03-21 | 2022-03-17 | 0.557 | 209,275,374 | +44,860 | 7.56% | 116,627,857 |
| 2022-03-18 | 2022-03-16 | 0.546 | 209,230,514 | -8,972 | 7.56% | 114,270,800 |
| 2022-03-17 | 2022-03-15 | 0.502 | 209,239,486 | +148,934 | 7.56% | 104,947,072 |
| 2022-03-16 | 2022-03-14 | 0.541 | 209,090,552 | -116,635 | 7.55% | 113,029,112 |
| 2022-03-15 | 2022-03-11 | 0.557 | 209,207,187 | -84,336 | 7.56% | 116,589,857 |
| 2022-03-11 | 2022-03-09 | 0.557 | 209,291,523 | +62,803 | 7.56% | 116,636,857 |
| 2022-03-10 | 2022-03-08 | 0.557 | 209,228,720 | +394,765 | 7.56% | 116,601,858 |
| 2022-03-09 | 2022-03-07 | 0.580 | 208,833,955 | +412,709 | 7.54% | 121,037,132 |
| 2022-03-08 | 2022-03-04 | 0.580 | 208,421,246 | -211,738 | 7.53% | 120,797,932 |
| 2022-03-07 | 2022-03-03 | 0.580 | 208,632,984 | -233,270 | 7.54% | 120,920,652 |
| 2022-03-03 | 2022-03-01 | 0.591 | 208,866,254 | -37,682 | 7.55% | 123,383,849 |
| 2022-03-02 | 2022-02-28 | 0.591 | 208,903,936 | -44,860 | 7.55% | 123,406,109 |
| 2022-03-01 | 2022-02-25 | 0.580 | 208,948,796 | +14,355 | 7.55% | 121,103,692 |
| 2022-02-25 | 2022-02-23 | 0.613 | 208,934,441 | -20,815 | 7.55% | 128,081,643 |
| 2022-02-24 | 2022-02-22 | 0.591 | 208,955,256 | -197,382 | 7.55% | 123,436,425 |
| 2022-02-23 | 2022-02-21 | 0.613 | 209,152,638 | +405,531 | 7.56% | 128,215,403 |
| 2022-02-22 | 2022-02-18 | 0.635 | 208,747,107 | -179,438 | 7.54% | 132,620,142 |
| 2022-02-21 | 2022-02-17 | 0.635 | 208,926,545 | +214,895 | 7.55% | 132,734,141 |
| 2022-02-18 | 2022-02-16 | 0.613 | 208,711,650 | -489,867 | 7.54% | 127,945,067 |
| 2022-02-17 | 2022-02-15 | 0.602 | 209,201,517 | -177,644 | 7.56% | 125,913,633 |
| 2022-02-16 | 2022-02-14 | 0.591 | 209,379,161 | -385,793 | 7.56% | 123,686,839 |
| 2022-02-15 | 2022-02-11 | 0.580 | 209,764,954 | +450,391 | 7.58% | 121,576,725 |
| 2022-02-11 | 2022-02-09 | 0.591 | 209,314,563 | -484,485 | 7.56% | 123,648,679 |
| 2022-02-09 | 2022-02-07 | 0.580 | 209,799,048 | -89,719 | 7.58% | 121,596,486 |
| 2022-02-08 | 2022-02-04 | 0.580 | 209,888,767 | -3,589 | 7.58% | 121,648,485 |
| 2022-02-07 | 2022-01-31 | 0.568 | 209,892,356 | +841,567 | 7.58% | 119,311,132 |
| 2022-02-04 | 2022-01-27 | 0.568 | 209,050,789 | -43,065 | 7.55% | 118,832,752 |
| 2022-01-28 | 2022-01-26 | 0.568 | 209,093,854 | +8,972 | 7.55% | 118,857,231 |
| 2022-01-27 | 2022-01-25 | 0.557 | 209,084,882 | +287,102 | 7.55% | 116,521,697 |
| 2022-01-26 | 2022-01-24 | 0.568 | 208,797,780 | +252,649 | 7.54% | 118,688,931 |
| 2022-01-25 | 2022-01-21 | 0.580 | 208,545,131 | +17,944 | 7.53% | 120,869,734 |
| 2022-01-24 | 2022-01-20 | 0.580 | 208,527,187 | -19,738 | 7.53% | 120,859,333 |
| 2022-01-21 | 2022-01-19 | 0.591 | 208,546,925 | -89,719 | 7.53% | 123,195,211 |
| 2022-01-19 | 2022-01-17 | 0.591 | 208,636,644 | +118,429 | 7.54% | 123,248,211 |
| 2022-01-18 | 2022-01-14 | 0.591 | 208,518,215 | -139,962 | 7.53% | 123,178,251 |
| 2022-01-17 | 2022-01-13 | 0.580 | 208,658,177 | +35,888 | 7.54% | 120,935,253 |
| 2022-01-14 | 2022-01-12 | 0.591 | 208,622,289 | +62,803 | 7.54% | 123,239,731 |
| 2022-01-13 | 2022-01-11 | 0.580 | 208,559,486 | +116,635 | 7.54% | 120,878,053 |
| 2022-01-12 | 2022-01-10 | 0.591 | 208,442,851 | +214,681 | 7.53% | 123,133,731 |
| 2022-01-11 | 2022-01-07 | 0.591 | 208,228,170 | -870,278 | 7.52% | 123,006,913 |
| 2022-01-10 | 2022-01-06 | 0.591 | 209,098,448 | -690,838 | 7.55% | 123,521,013 |
| 2022-01-07 | 2022-01-05 | 0.580 | 209,789,286 | +35,888 | 7.58% | 121,590,828 |
| 2022-01-06 | 2022-01-04 | 0.613 | 209,753,398 | -344,522 | 7.58% | 128,583,683 |
| 2022-01-05 | 2022-01-03 | 0.580 | 210,097,920 | +89,719 | 7.59% | 121,769,708 |
| 2022-01-04 | 2021-12-31 | 0.602 | 210,008,201 | -89,719 | 7.59% | 126,399,158 |
| 2022-01-03 | 2021-12-29 | 0.591 | 210,097,920 | -628,036 | 7.59% | 124,111,433 |
| 2021-12-30 | 2021-12-28 | 0.568 | 210,725,956 | -179,438 | 7.61% | 119,784,983 |
| 2021-12-29 | 2021-12-24 | 0.557 | 210,905,394 | +184,822 | 7.62% | 117,536,257 |
| 2021-12-23 | 2021-12-21 | 0.568 | 210,720,572 | -53,832 | 7.61% | 119,781,922 |
| 2021-12-22 | 2021-12-20 | 0.552 | 210,774,404 | -3,332,174 | 7.62% | 116,288,625 |
| 2021-12-21 | 2021-12-17 | 0.580 | 214,106,578 | -1,553,939 | 7.74% | 124,093,068 |
| 2021-12-20 | 2021-12-16 | 0.602 | 215,660,517 | -34,093 | 7.79% | 129,801,158 |
| 2021-12-17 | 2021-12-15 | 0.580 | 215,694,610 | -258,391 | 7.79% | 125,013,468 |
| 2021-12-16 | 2021-12-14 | 0.580 | 215,953,001 | -1,399,621 | 7.80% | 125,163,228 |
| 2021-12-13 | 2021-12-09 | 0.602 | 217,352,622 | -333,756 | 7.85% | 130,819,598 |
| 2021-12-10 | 2021-12-08 | 0.591 | 217,686,378 | +44,860 | 7.86% | 128,594,173 |
| 2021-12-09 | 2021-12-07 | 0.591 | 217,641,518 | -1,258 | 7.86% | 128,567,673 |
| 2021-12-08 | 2021-12-06 | 0.580 | 217,642,776 | +358,877 | 7.86% | 126,142,597 |
| 2021-12-07 | 2021-12-03 | 0.591 | 217,283,899 | +134,579 | 7.85% | 128,356,416 |
| 2021-12-06 | 2021-12-02 | 0.580 | 217,149,320 | +46,654 | 7.85% | 125,856,597 |
| 2021-12-02 | 2021-11-30 | 0.568 | 217,102,666 | -84,336 | 7.84% | 123,409,758 |
| 2021-12-01 | 2021-11-29 | 0.591 | 217,187,002 | +267,363 | 7.85% | 128,299,176 |
| 2021-11-30 | 2021-11-26 | 0.591 | 216,919,639 | +89,719 | 7.84% | 128,141,236 |
| 2021-11-26 | 2021-11-24 | 0.624 | 216,829,920 | +14,356 | 7.83% | 135,338,514 |
| 2021-11-25 | 2021-11-23 | 0.624 | 216,815,564 | -181,233 | 7.83% | 135,329,553 |
| 2021-11-24 | 2021-11-22 | 0.624 | 216,996,797 | +62,803 | 7.84% | 135,442,673 |
| 2021-11-22 | 2021-11-18 | 0.624 | 216,933,994 | -161,495 | 7.84% | 135,403,474 |
| 2021-11-19 | 2021-11-17 | 0.624 | 217,095,489 | -493,456 | 7.84% | 135,504,274 |
| 2021-11-18 | 2021-11-16 | 0.635 | 217,588,945 | +215,327 | 7.86% | 138,237,493 |
| 2021-11-16 | 2021-11-12 | 0.602 | 217,373,618 | -89,720 | 7.85% | 130,832,235 |
| 2021-11-15 | 2021-11-11 | 0.602 | 217,463,338 | +89,720 | 7.86% | 130,886,235 |
| 2021-11-12 | 2021-11-10 | 0.602 | 217,373,618 | +251,214 | 7.85% | 130,832,235 |
| 2021-11-11 | 2021-11-09 | 0.591 | 217,122,404 | -44,860 | 7.84% | 128,261,016 |
| 2021-11-09 | 2021-11-05 | 0.580 | 217,167,264 | -39,477 | 7.85% | 125,866,997 |
| 2021-11-08 | 2021-11-04 | 0.602 | 217,206,741 | +17,944 | 7.85% | 130,731,795 |
| 2021-11-04 | 2021-11-02 | 0.613 | 217,188,797 | +170,467 | 7.85% | 133,141,755 |
| 2021-11-03 | 2021-11-01 | 0.635 | 217,018,330 | +44,860 | 7.84% | 137,874,973 |
| 2021-11-02 | 2021-10-29 | 0.646 | 216,973,470 | -459,004 | 7.84% | 140,264,832 |
| 2021-11-01 | 2021-10-28 | 0.646 | 217,432,474 | +26,915 | 7.86% | 140,561,560 |
| 2021-10-29 | 2021-10-27 | 0.646 | 217,405,559 | -53,831 | 7.85% | 140,544,160 |
| 2021-10-28 | 2021-10-26 | 0.646 | 217,459,390 | +242,242 | 7.86% | 140,578,960 |
| 2021-10-26 | 2021-10-22 | 0.680 | 217,217,148 | +19,738 | 7.85% | 147,685,585 |
| 2021-10-25 | 2021-10-21 | 0.680 | 217,197,410 | +192,000 | 7.85% | 147,672,166 |
| 2021-10-21 | 2021-10-19 | 0.691 | 217,005,410 | +314,017 | 7.84% | 149,960,340 |
| 2021-10-19 | 2021-10-15 | 0.680 | 216,691,393 | -62,803 | 7.83% | 147,328,125 |
| 2021-10-18 | 2021-10-12 | 0.691 | 216,754,196 | -269,158 | 7.83% | 149,786,740 |
| 2021-10-15 | 2021-10-11 | 0.680 | 217,023,354 | +179,438 | 7.84% | 147,553,825 |
| 2021-10-12 | 2021-10-08 | 0.680 | 216,843,916 | +8,972 | 7.83% | 147,431,826 |
| 2021-10-11 | 2021-10-07 | 0.691 | 216,834,944 | +71,776 | 7.83% | 149,842,541 |
| 2021-10-08 | 2021-10-06 | 0.680 | 216,763,168 | -62,804 | 7.83% | 147,376,925 |
| 2021-10-07 | 2021-10-05 | 0.680 | 216,825,972 | +8,972 | 7.83% | 147,419,625 |
| 2021-10-06 | 2021-10-04 | 0.680 | 216,817,000 | -16,149 | 7.83% | 147,413,525 |
| 2021-10-05 | 2021-09-30 | 0.669 | 216,833,149 | -96,897 | 7.83% | 145,007,710 |
| 2021-09-29 | 2021-09-27 | 0.680 | 216,930,046 | +8,972 | 7.84% | 147,490,385 |
| 2021-09-28 | 2021-09-24 | 0.691 | 216,921,074 | -387,588 | 7.84% | 149,902,060 |
| 2021-09-27 | 2021-09-23 | 0.702 | 217,308,662 | +34,094 | 7.85% | 152,591,996 |
| 2021-09-24 | 2021-09-21 | 0.669 | 217,274,568 | +466,540 | 7.85% | 145,302,910 |
| 2021-09-23 | 2021-09-20 | 0.669 | 216,808,028 | -284,769 | 7.83% | 144,990,910 |
| 2021-09-21 | 2021-09-17 | 0.747 | 217,092,797 | +184,822 | 7.84% | 162,119,174 |
| 2021-09-20 | 2021-09-16 | 0.736 | 216,907,975 | -197,383 | 7.84% | 159,563,525 |
| 2021-09-17 | 2021-09-15 | 0.736 | 217,105,358 | -296,073 | 7.84% | 159,708,725 |
| 2021-09-16 | 2021-09-14 | 0.747 | 217,401,431 | -50,243 | 7.85% | 162,349,654 |
| 2021-09-15 | 2021-09-13 | 0.747 | 217,451,674 | -78,953 | 7.86% | 162,387,174 |
| 2021-09-14 | 2021-09-10 | 0.747 | 217,530,627 | +358,877 | 7.86% | 162,446,134 |
| 2021-09-13 | 2021-09-09 | 0.747 | 217,171,750 | -116,635 | 7.85% | 162,178,134 |
| 2021-09-10 | 2021-09-08 | 0.736 | 217,288,385 | +118,609 | 7.85% | 159,843,365 |
| 2021-09-09 | 2021-09-07 | 0.736 | 217,169,776 | +68,186 | 7.85% | 159,756,113 |
| 2021-09-08 | 2021-09-06 | 0.758 | 217,101,590 | -655,079 | 7.84% | 164,545,528 |
| 2021-09-07 | 2021-09-03 | 0.736 | 217,756,669 | +385,076 | 7.87% | 160,187,848 |
| 2021-09-06 | 2021-09-02 | 0.736 | 217,371,593 | +333,325 | 7.85% | 159,904,575 |
| 2021-09-03 | 2021-09-01 | 0.713 | 217,038,268 | +86,130 | 7.84% | 154,821,209 |
| 2021-09-02 | 2021-08-31 | 0.713 | 216,952,138 | -80,747 | 7.84% | 154,759,770 |
| 2021-08-31 | 2021-08-27 | 0.713 | 217,032,885 | +71,775 | 7.84% | 154,817,369 |
| 2021-08-27 | 2021-08-25 | 0.713 | 216,961,110 | -32,299 | 7.84% | 154,766,170 |
| 2021-08-26 | 2021-08-24 | 0.691 | 216,993,409 | -62,803 | 7.84% | 149,952,047 |
| 2021-08-25 | 2021-08-23 | 0.713 | 217,056,212 | -123,813 | 7.84% | 154,834,009 |
| 2021-08-24 | 2021-08-20 | 0.691 | 217,180,025 | -312,223 | 7.85% | 150,081,007 |
| 2021-08-23 | 2021-08-19 | 0.713 | 217,492,248 | +37,682 | 7.86% | 155,145,050 |
| 2021-08-20 | 2021-08-18 | 0.724 | 217,454,566 | +10,766 | 7.86% | 157,541,891 |
| 2021-08-19 | 2021-08-17 | 0.736 | 217,443,800 | -269,157 | 7.86% | 159,957,693 |
| 2021-08-17 | 2021-08-13 | 0.724 | 217,712,957 | +107,663 | 7.87% | 157,729,091 |
| 2021-08-16 | 2021-08-12 | 0.747 | 217,605,294 | -236,859 | 7.86% | 162,501,894 |
| 2021-08-13 | 2021-08-11 | 0.747 | 217,842,153 | -53,832 | 7.87% | 162,678,774 |
| 2021-08-12 | 2021-08-10 | 0.747 | 217,895,985 | -98,691 | 7.87% | 162,718,974 |
| 2021-08-11 | 2021-08-09 | 0.747 | 217,994,676 | +53,832 | 7.88% | 162,792,674 |
| 2021-08-10 | 2021-08-06 | 0.747 | 217,940,844 | +84,336 | 7.87% | 162,752,473 |
| 2021-08-09 | 2021-08-05 | 0.747 | 217,856,508 | -249,420 | 7.87% | 162,689,494 |
| 2021-08-06 | 2021-08-04 | 0.724 | 218,105,928 | -95,102 | 7.88% | 158,013,791 |
| 2021-08-05 | 2021-08-03 | 0.713 | 218,201,030 | -816,446 | 7.88% | 155,650,649 |
| 2021-08-04 | 2021-08-02 | 0.724 | 219,017,476 | -5,383 | 7.91% | 158,674,191 |
| 2021-08-03 | 2021-07-30 | 0.713 | 219,022,859 | -190,205 | 7.91% | 156,236,890 |
| 2021-08-02 | 2021-07-29 | 0.724 | 219,213,064 | +1,794 | 7.92% | 158,815,891 |
| 2021-07-30 | 2021-07-28 | 0.713 | 219,211,270 | +60,112 | 7.92% | 156,371,290 |
| 2021-07-29 | 2021-07-27 | 0.713 | 219,151,158 | +538,316 | 7.92% | 156,328,410 |
| 2021-07-28 | 2021-07-26 | 0.736 | 218,612,842 | +2,512 | 7.90% | 160,817,672 |
| 2021-07-27 | 2021-07-23 | 0.747 | 218,610,330 | -13,608 | 7.90% | 163,252,428 |
| 2021-07-26 | 2021-07-22 | 0.769 | 218,623,938 | -466,541 | 7.90% | 168,136,100 |
| 2021-07-23 | 2021-07-21 | 0.747 | 219,090,479 | -314,017 | 7.92% | 163,610,991 |
| 2021-07-22 | 2021-07-20 | 0.747 | 219,404,496 | +152,523 | 7.93% | 163,845,490 |
| 2021-07-21 | 2021-07-19 | 0.769 | 219,251,973 | -7,178 | 7.92% | 168,619,100 |
| 2021-07-20 | 2021-07-16 | 0.769 | 219,259,151 | -588,559 | 7.92% | 168,624,621 |
| 2021-07-19 | 2021-07-15 | 0.780 | 219,847,710 | -211,737 | 7.94% | 171,527,656 |
| 2021-07-16 | 2021-07-14 | 0.780 | 220,059,447 | +157,906 | 7.95% | 171,692,856 |
| 2021-07-15 | 2021-07-13 | 0.769 | 219,901,541 | +412,709 | 7.94% | 169,118,660 |
| 2021-07-14 | 2021-07-12 | 0.769 | 219,488,832 | +549,082 | 7.93% | 168,801,260 |
| 2021-07-13 | 2021-07-09 | 0.769 | 218,939,750 | +608,296 | 7.91% | 168,378,980 |
| 2021-07-12 | 2021-07-08 | 0.780 | 218,331,454 | -186,616 | 7.89% | 170,344,656 |
| 2021-07-08 | 2021-07-06 | 0.736 | 218,518,070 | -3,588 | 7.89% | 160,747,956 |
| 2021-07-07 | 2021-07-05 | 0.736 | 218,521,658 | -150,729 | 7.89% | 160,750,595 |
| 2021-07-06 | 2021-07-02 | 0.769 | 218,672,387 | +170,467 | 7.90% | 168,173,361 |
| 2021-07-05 | 2021-06-30 | 0.780 | 218,501,920 | +211,737 | 7.89% | 170,477,655 |
| 2021-07-02 | 2021-06-29 | 0.780 | 218,290,183 | +563,976 | 7.89% | 170,312,456 |
| 2021-06-29 | 2021-06-25 | 0.825 | 217,726,207 | -59,215 | 7.87% | 179,718,103 |
| 2021-06-28 | 2021-06-24 | 0.814 | 217,785,422 | +5,766,979 | 7.87% | 177,270,217 |
| 2021-06-25 | 2021-06-23 | 0.825 | 212,018,443 | +17,446 | 7.88% | 175,006,734 |
| 2021-06-24 | 2021-06-22 | 0.825 | 212,000,997 | -26,168 | 7.88% | 174,992,334 |
| 2021-06-23 | 2021-06-21 | 0.825 | 212,027,165 | +252,958 | 7.88% | 175,013,933 |
| 2021-06-22 | 2021-06-18 | 0.837 | 211,774,207 | -122,118 | 7.87% | 177,232,983 |
| 2021-06-21 | 2021-06-17 | 0.814 | 211,896,325 | +197,134 | 7.87% | 172,476,685 |
| 2021-06-18 | 2021-06-16 | 0.803 | 211,699,191 | +700,677 | 7.87% | 169,889,235 |
| 2021-06-17 | 2021-06-15 | 0.825 | 210,998,514 | +628,035 | 7.84% | 174,164,852 |
| 2021-06-16 | 2021-06-11 | 0.848 | 210,370,479 | -300,061 | 7.82% | 178,469,965 |
| 2021-06-15 | 2021-06-10 | 0.848 | 210,670,540 | -34,891 | 7.83% | 178,724,525 |
| 2021-06-11 | 2021-06-09 | 0.848 | 210,705,431 | -29,657 | 7.83% | 178,754,125 |
| 2021-06-10 | 2021-06-08 | 0.848 | 210,735,088 | +484,634 | 7.83% | 178,779,285 |
| 2021-06-09 | 2021-06-07 | 0.848 | 210,250,454 | -261,681 | 7.81% | 178,368,141 |
| 2021-06-08 | 2021-06-04 | 0.860 | 210,512,135 | +258,192 | 7.82% | 181,003,521 |
| 2021-06-07 | 2021-06-03 | 0.825 | 210,253,943 | -59,315 | 7.81% | 173,550,260 |
| 2021-06-04 | 2021-06-02 | 0.803 | 210,313,258 | +75,016 | 7.82% | 168,777,020 |
| 2021-06-03 | 2021-06-01 | 0.825 | 210,238,242 | -55,826 | 7.81% | 173,537,300 |
| 2021-06-02 | 2021-05-31 | 0.837 | 210,294,068 | -373,332 | 7.81% | 175,994,261 |
| 2021-06-01 | 2021-05-28 | 0.825 | 210,667,400 | +95,078 | 7.83% | 173,891,540 |
| 2021-05-31 | 2021-05-27 | 0.837 | 210,572,322 | +95,950 | 7.83% | 176,227,130 |
| 2021-05-28 | 2021-05-26 | 0.837 | 210,476,372 | -97,695 | 7.82% | 176,146,830 |
| 2021-05-27 | 2021-05-25 | 0.837 | 210,574,067 | -34,891 | 7.83% | 176,228,591 |
| 2021-05-26 | 2021-05-24 | 0.837 | 210,608,958 | +202,542 | 7.83% | 176,257,791 |
| 2021-05-25 | 2021-05-21 | 0.825 | 210,406,416 | +464,048 | 7.82% | 173,676,116 |
| 2021-05-24 | 2021-05-20 | 0.848 | 209,942,368 | +603,611 | 7.80% | 178,106,773 |
| 2021-05-21 | 2021-05-18 | 0.860 | 209,338,757 | +17,795 | 7.78% | 179,994,621 |
| 2021-05-20 | 2021-05-17 | 0.871 | 209,320,962 | -448,348 | 7.78% | 182,379,045 |
| 2021-05-18 | 2021-05-14 | 0.871 | 209,769,310 | -1,161,864 | 7.80% | 182,769,686 |
| 2021-05-17 | 2021-05-13 | 0.848 | 210,931,174 | -3,490 | 7.84% | 178,945,636 |
| 2021-05-14 | 2021-05-12 | 0.871 | 210,934,664 | -326,019 | 7.84% | 183,785,046 |
| 2021-05-13 | 2021-05-11 | 0.871 | 211,260,683 | -823,424 | 7.85% | 184,069,102 |
| 2021-05-12 | 2021-05-10 | 0.883 | 212,084,107 | +333,207 | 7.88% | 187,217,945 |
| 2021-05-11 | 2021-05-07 | 0.825 | 211,750,900 | +347,164 | 7.87% | 174,785,896 |
| 2021-05-10 | 2021-05-06 | 0.837 | 211,403,736 | +149,333 | 7.86% | 176,922,937 |
| 2021-05-07 | 2021-05-05 | 0.848 | 211,254,403 | -863,548 | 7.85% | 179,219,851 |
| 2021-05-06 | 2021-05-04 | 0.894 | 212,117,951 | +1,121,740 | 7.88% | 189,679,610 |
| 2021-05-05 | 2021-05-03 | 0.860 | 210,996,211 | -1,468,904 | 7.84% | 181,419,741 |
| 2021-05-04 | 2021-04-30 | 0.757 | 212,465,115 | +8,723 | 7.90% | 160,760,812 |
| 2021-05-03 | 2021-04-29 | 0.768 | 212,456,392 | -184,922 | 7.90% | 163,189,882 |
| 2021-04-30 | 2021-04-28 | 0.780 | 212,641,314 | +547,786 | 7.90% | 165,769,712 |
| 2021-04-29 | 2021-04-27 | 0.757 | 212,093,528 | +865,293 | 7.88% | 160,479,652 |
| 2021-04-28 | 2021-04-26 | 0.734 | 211,228,235 | +451,836 | 7.85% | 154,981,752 |
| 2021-04-27 | 2021-04-23 | 0.745 | 210,776,399 | +87,227 | 7.83% | 157,066,642 |
| 2021-04-26 | 2021-04-22 | 0.768 | 210,689,172 | -24,423 | 7.83% | 161,832,462 |
| 2021-04-23 | 2021-04-21 | 0.757 | 210,713,595 | -26,168 | 7.83% | 159,435,532 |
| 2021-04-22 | 2021-04-20 | 0.768 | 210,739,763 | +767,972 | 7.83% | 161,871,322 |
| 2021-04-21 | 2021-04-19 | 0.757 | 209,971,791 | -40,124 | 7.80% | 158,874,249 |
| 2021-04-20 | 2021-04-16 | 0.745 | 210,011,915 | +619,801 | 7.80% | 156,496,963 |
| 2021-04-19 | 2021-04-15 | 0.734 | 209,392,114 | -471,585 | 7.78% | 153,634,559 |
| 2021-04-16 | 2021-04-14 | 0.734 | 209,863,699 | -17,445 | 7.80% | 153,980,569 |
| 2021-04-15 | 2021-04-13 | 0.711 | 209,881,144 | -785 | 7.80% | 149,181,076 |
| 2021-04-14 | 2021-04-12 | 0.722 | 209,881,929 | +213,183 | 7.80% | 151,587,789 |
| 2021-04-13 | 2021-04-09 | 0.722 | 209,668,746 | +17,445 | 7.79% | 151,433,817 |
| 2021-04-12 | 2021-04-08 | 0.722 | 209,651,301 | +685,605 | 7.79% | 151,421,218 |
| 2021-04-09 | 2021-04-07 | 0.722 | 208,965,696 | +436,135 | 7.77% | 150,926,038 |
| 2021-04-08 | 2021-04-01 | 0.745 | 208,529,561 | -209,415 | 7.75% | 155,392,341 |
| 2021-04-07 | 2021-03-31 | 0.745 | 208,738,976 | +244,236 | 7.76% | 155,548,393 |
| 2021-04-01 | 2021-03-30 | 0.757 | 208,494,740 | -17,446 | 7.75% | 157,756,645 |
| 2021-03-31 | 2021-03-29 | 0.745 | 208,512,186 | -8,723 | 7.75% | 155,379,393 |
| 2021-03-30 | 2021-03-26 | 0.722 | 208,520,909 | +94,206 | 7.75% | 150,604,789 |
| 2021-03-29 | 2021-03-25 | 0.722 | 208,426,703 | +38,380 | 7.75% | 150,536,748 |
| 2021-03-26 | 2021-03-24 | 0.722 | 208,388,323 | -326,404 | 7.74% | 150,509,028 |
| 2021-03-25 | 2021-03-23 | 0.757 | 208,714,727 | -80,249 | 7.76% | 157,923,097 |
| 2021-03-24 | 2021-03-22 | 0.768 | 208,794,976 | +491,961 | 7.76% | 160,377,511 |
| 2021-03-23 | 2021-03-19 | 0.780 | 208,303,015 | +1,495,072 | 7.74% | 162,387,685 |
| 2021-03-22 | 2021-03-18 | 0.791 | 206,807,943 | +1,365,976 | 7.69% | 163,593,080 |
| 2021-03-19 | 2021-03-17 | 0.745 | 205,441,967 | +335,737 | 7.63% | 153,091,523 |
| 2021-03-18 | 2021-03-16 | 0.745 | 205,106,230 | -76,760 | 7.62% | 152,841,338 |
| 2021-03-17 | 2021-03-15 | 0.745 | 205,182,990 | +242,492 | 7.62% | 152,898,538 |
| 2021-03-15 | 2021-03-11 | 0.768 | 204,940,498 | +53,104 | 7.62% | 157,416,848 |
| 2021-03-12 | 2021-03-10 | 0.780 | 204,887,394 | -746,664 | 7.61% | 159,724,955 |
| 2021-03-11 | 2021-03-09 | 0.688 | 205,634,058 | +6,978 | 7.64% | 141,447,384 |
| 2021-03-10 | 2021-03-08 | 0.699 | 205,627,080 | +549,531 | 7.64% | 143,799,960 |
| 2021-03-09 | 2021-03-05 | 0.757 | 205,077,549 | -113,396 | 7.62% | 155,171,042 |
| 2021-03-08 | 2021-03-04 | 0.757 | 205,190,945 | +346,292 | 7.63% | 155,256,843 |
| 2021-03-04 | 2021-03-02 | 0.791 | 204,844,653 | -223,301 | 7.61% | 162,040,042 |
| 2021-03-03 | 2021-03-01 | 0.791 | 205,067,954 | +2,267 | 7.62% | 162,216,681 |
| 2021-03-02 | 2021-02-26 | 0.768 | 205,065,687 | -263,425 | 7.62% | 157,513,007 |
| 2021-03-01 | 2021-02-25 | 0.803 | 205,329,112 | +1,249,092 | 7.63% | 164,777,228 |
| 2021-02-26 | 2021-02-24 | 0.791 | 204,080,020 | +1,327,596 | 7.58% | 161,435,187 |
| 2021-02-25 | 2021-02-23 | 0.848 | 202,752,424 | +416,945 | 7.53% | 172,007,109 |
| 2021-02-24 | 2021-02-22 | 0.848 | 202,335,479 | -762,364 | 7.52% | 171,653,390 |
| 2021-02-23 | 2021-02-19 | 0.860 | 203,097,843 | +1,744 | 7.55% | 174,628,530 |
| 2021-02-22 | 2021-02-18 | 0.871 | 203,096,099 | -1,217,690 | 7.55% | 176,955,390 |
| 2021-02-19 | 2021-02-17 | 0.894 | 204,313,789 | -188,411 | 7.59% | 182,700,991 |
| 2021-02-18 | 2021-02-16 | 0.929 | 204,502,200 | +401,245 | 7.60% | 189,902,913 |
| 2021-02-17 | 2021-02-11 | 0.883 | 204,100,955 | -739,476 | 7.58% | 180,170,791 |
| 2021-02-16 | 2021-02-09 | 0.780 | 204,840,431 | +85,482 | 7.61% | 159,688,344 |
| 2021-02-10 | 2021-02-08 | 0.780 | 204,754,949 | -205,856 | 7.61% | 159,621,704 |
| 2021-02-09 | 2021-02-05 | 0.768 | 204,960,805 | +221,906 | 7.62% | 157,432,446 |
| 2021-02-08 | 2021-02-04 | 0.803 | 204,738,899 | +233,769 | 7.61% | 164,303,580 |
| 2021-02-05 | 2021-02-03 | 0.837 | 204,505,130 | -38,380 | 7.60% | 171,149,522 |
| 2021-02-04 | 2021-02-02 | 0.825 | 204,543,510 | -75,016 | 7.60% | 168,836,688 |
| 2021-02-03 | 2021-02-01 | 0.871 | 204,618,526 | -2,883,727 | 7.60% | 178,281,864 |
| 2021-02-02 | 2021-01-29 | 0.768 | 207,502,253 | +129,375 | 7.71% | 159,384,558 |
| 2021-02-01 | 2021-01-28 | 0.837 | 207,372,878 | -495,450 | 7.71% | 173,549,528 |
| 2021-01-29 | 2021-01-27 | 0.917 | 207,868,328 | -853,081 | 7.72% | 190,645,664 |
| 2021-01-28 | 2021-01-26 | 0.803 | 208,721,409 | +1,156,631 | 7.76% | 167,499,556 |
| 2021-01-27 | 2021-01-25 | 0.825 | 207,564,778 | -740,034 | 7.71% | 171,330,538 |
| 2021-01-26 | 2021-01-22 | 0.665 | 208,304,812 | -2,585,411 | 7.74% | 138,508,338 |
| 2021-01-25 | 2021-01-21 | 0.642 | 210,890,223 | -1,331,783 | 7.84% | 135,392,029 |
| 2021-01-22 | 2021-01-20 | 0.642 | 212,222,006 | -525,107 | 7.89% | 136,247,037 |
| 2021-01-21 | 2021-01-19 | 0.653 | 212,747,113 | -1,197,803 | 7.91% | 139,023,159 |
| 2021-01-20 | 2021-01-18 | 0.596 | 213,944,916 | +2,770,682 | 7.95% | 127,542,210 |
| 2021-01-19 | 2021-01-15 | 0.562 | 211,174,234 | -300,759 | 7.85% | 118,627,569 |
| 2021-01-18 | 2021-01-14 | 0.573 | 211,474,993 | +38,379 | 7.86% | 121,220,940 |
| 2021-01-15 | 2021-01-13 | 0.573 | 211,436,614 | +713,518 | 7.86% | 121,198,940 |
| 2021-01-14 | 2021-01-12 | 0.585 | 210,723,096 | -200,943 | 7.83% | 123,205,739 |
| 2021-01-13 | 2021-01-11 | 0.562 | 210,924,039 | -236,909 | 7.84% | 118,487,021 |
| 2021-01-12 | 2021-01-08 | 0.567 | 211,160,948 | -86,529 | 7.85% | 119,830,515 |
| 2021-01-11 | 2021-01-07 | 0.596 | 211,247,477 | -402,989 | 7.85% | 125,934,145 |
| 2021-01-08 | 2021-01-06 | 0.596 | 211,650,466 | +102,928 | 7.87% | 126,174,385 |
| 2021-01-07 | 2021-01-05 | 0.585 | 211,547,538 | +211,298 | 7.86% | 123,687,774 |
| 2021-01-06 | 2021-01-04 | 0.585 | 211,336,240 | -148,286 | 7.85% | 123,564,232 |
| 2021-01-05 | 2020-12-31 | 0.522 | 211,484,526 | +92,810 | 7.86% | 110,316,028 |
| 2021-01-04 | 2020-12-29 | 0.522 | 211,391,716 | +8,723 | 7.86% | 110,267,616 |
| 2020-12-30 | 2020-12-28 | 0.510 | 211,382,993 | +139,563 | 7.86% | 107,839,701 |
| 2020-12-29 | 2020-12-24 | 0.527 | 211,243,430 | +12,212 | 7.85% | 111,401,148 |
| 2020-12-28 | 2020-12-22 | 0.527 | 211,231,218 | -92,461 | 7.85% | 111,394,708 |
| 2020-12-23 | 2020-12-21 | 0.545 | 211,323,679 | +1,603,234 | 7.85% | 115,077,494 |
| 2020-12-22 | 2020-12-18 | 0.545 | 209,720,445 | -10,467 | 7.79% | 114,204,444 |
| 2020-12-21 | 2020-12-17 | 0.556 | 209,730,912 | -246,678 | 7.79% | 116,614,568 |
| 2020-12-17 | 2020-12-15 | 0.556 | 209,977,590 | +314,017 | 7.80% | 116,751,726 |
| 2020-12-16 | 2020-12-14 | 0.556 | 209,663,573 | +47,103 | 7.79% | 116,577,126 |
| 2020-12-15 | 2020-12-11 | 0.556 | 209,616,470 | +177,943 | 7.79% | 116,550,936 |
| 2020-12-14 | 2020-12-10 | 0.550 | 209,438,527 | -108,162 | 7.78% | 115,251,460 |
| 2020-12-11 | 2020-12-09 | 0.550 | 209,546,689 | -261,681 | 7.79% | 115,310,980 |
| 2020-12-10 | 2020-12-08 | 0.545 | 209,808,370 | -439,624 | 7.80% | 114,252,324 |
| 2020-12-09 | 2020-12-07 | 0.527 | 210,247,994 | +113,395 | 7.81% | 110,876,195 |
| 2020-12-08 | 2020-12-04 | 0.527 | 210,134,599 | +158,753 | 7.81% | 110,816,396 |
| 2020-12-07 | 2020-12-03 | 0.516 | 209,975,846 | -261,681 | 7.80% | 108,325,444 |
| 2020-12-04 | 2020-12-02 | 0.533 | 210,237,527 | -97,695 | 7.81% | 112,075,792 |
| 2020-12-03 | 2020-12-01 | 0.527 | 210,335,222 | -18,666 | 7.82% | 110,922,196 |
| 2020-12-02 | 2020-11-30 | 0.510 | 210,353,888 | -34,891 | 7.82% | 107,314,691 |
| 2020-12-01 | 2020-11-27 | 0.527 | 210,388,779 | +369,843 | 7.82% | 110,950,440 |
| 2020-11-27 | 2020-11-25 | 0.522 | 210,018,936 | +723,985 | 7.80% | 109,551,537 |
| 2020-11-26 | 2020-11-24 | 0.516 | 209,294,951 | -197,133 | 7.78% | 107,974,173 |
| 2020-11-25 | 2020-11-23 | 0.510 | 209,492,084 | -319,252 | 7.78% | 106,875,030 |
| 2020-11-23 | 2020-11-19 | 0.499 | 209,811,336 | -8,722 | 7.80% | 104,632,555 |
| 2020-11-20 | 2020-11-18 | 0.493 | 209,820,058 | +191,899 | 7.80% | 103,434,181 |
| 2020-11-19 | 2020-11-17 | 0.493 | 209,628,159 | -26,168 | 7.79% | 103,339,582 |
| 2020-11-18 | 2020-11-16 | 0.499 | 209,654,327 | -698 | 7.79% | 104,554,255 |
| 2020-11-17 | 2020-11-13 | 0.487 | 209,655,025 | -17,445 | 7.79% | 102,151,049 |
| 2020-11-13 | 2020-11-11 | 0.493 | 209,672,470 | +157,009 | 7.79% | 103,361,425 |
| 2020-11-12 | 2020-11-10 | 0.493 | 209,515,461 | +72,726 | 7.79% | 103,284,025 |
| 2020-11-11 | 2020-11-09 | 0.504 | 209,442,735 | -310,528 | 7.78% | 105,649,294 |
| 2020-11-10 | 2020-11-06 | 0.482 | 209,753,263 | +12,211 | 7.79% | 100,996,573 |
| 2020-11-09 | 2020-11-05 | 0.476 | 209,741,052 | +256,448 | 7.79% | 99,788,424 |
| 2020-11-06 | 2020-11-04 | 0.447 | 209,484,604 | -233,768 | 7.78% | 93,662,413 |
| 2020-11-05 | 2020-11-03 | 0.447 | 209,718,372 | -99,439 | 7.79% | 93,766,932 |
| 2020-11-04 | 2020-11-02 | 0.453 | 209,817,811 | -261,682 | 7.80% | 95,014,102 |
| 2020-11-03 | 2020-10-30 | 0.447 | 210,079,493 | +840,870 | 7.81% | 93,928,393 |
| 2020-11-02 | 2020-10-29 | 0.476 | 209,238,623 | -3,141 | 7.78% | 99,549,383 |
| 2020-10-30 | 2020-10-28 | 0.482 | 209,241,764 | +24,424 | 7.78% | 100,750,286 |
| 2020-10-29 | 2020-10-27 | 0.487 | 209,217,340 | +242,491 | 7.77% | 101,937,794 |
| 2020-10-28 | 2020-10-23 | 0.493 | 208,974,849 | -349,431 | 7.77% | 103,017,522 |
| 2020-10-27 | 2020-10-22 | 0.504 | 209,324,280 | -785,044 | 7.78% | 105,589,542 |
| 2020-10-22 | 2020-10-20 | 0.487 | 210,109,324 | +20,934 | 7.81% | 102,372,398 |
| 2020-10-21 | 2020-10-19 | 0.487 | 210,088,390 | +204,112 | 7.81% | 102,362,199 |
| 2020-10-20 | 2020-10-16 | 0.499 | 209,884,278 | +40,124 | 7.80% | 104,668,931 |
| 2020-10-19 | 2020-10-15 | 0.493 | 209,844,154 | +8,723 | 7.80% | 103,446,060 |
| 2020-10-15 | 2020-10-12 | 0.504 | 209,835,431 | +140,540 | 7.80% | 105,847,382 |
| 2020-10-08 | 2020-10-06 | 0.493 | 209,694,891 | -5,931 | 7.79% | 103,372,478 |
| 2020-10-06 | 2020-09-30 | 0.499 | 209,700,822 | +104,672 | 7.79% | 104,577,442 |
| 2020-10-05 | 2020-09-29 | 0.487 | 209,596,150 | -108,161 | 7.79% | 102,122,363 |
| 2020-09-30 | 2020-09-28 | 0.487 | 209,704,311 | -139,564 | 7.79% | 102,175,062 |
| 2020-09-29 | 2020-09-25 | 0.487 | 209,843,875 | +163,987 | 7.80% | 102,243,063 |
| 2020-09-28 | 2020-09-24 | 0.504 | 209,679,888 | +191,900 | 7.79% | 105,768,921 |
| 2020-09-24 | 2020-09-22 | 0.522 | 209,487,988 | -17,446 | 7.78% | 109,274,580 |
| 2020-09-22 | 2020-09-18 | 0.533 | 209,505,434 | -71,526 | 7.79% | 111,685,519 |
| 2020-09-21 | 2020-09-17 | 0.533 | 209,576,960 | -17,445 | 7.79% | 111,723,649 |
| 2020-09-18 | 2020-09-16 | 0.522 | 209,594,405 | -34,891 | 7.79% | 109,330,090 |
| 2020-09-17 | 2020-09-15 | 0.522 | 209,629,296 | +43,613 | 7.79% | 109,348,290 |
| 2020-09-16 | 2020-09-14 | 0.527 | 209,585,683 | -26,168 | 7.79% | 110,526,920 |
| 2020-09-15 | 2020-09-11 | 0.527 | 209,611,851 | +113,395 | 7.79% | 110,540,720 |
| 2020-09-14 | 2020-09-10 | 0.527 | 209,498,456 | -61,059 | 7.79% | 110,480,920 |
| 2020-09-11 | 2020-09-09 | 0.533 | 209,559,515 | -668,508 | 7.79% | 111,714,349 |
| 2020-09-10 | 2020-09-08 | 0.539 | 210,228,023 | -8,723 | 7.81% | 113,275,787 |
| 2020-09-08 | 2020-09-04 | 0.545 | 210,236,746 | +191,900 | 7.81% | 114,485,598 |
| 2020-09-07 | 2020-09-03 | 0.556 | 210,044,846 | -34,891 | 7.81% | 116,789,121 |
| 2020-09-04 | 2020-09-02 | 0.556 | 210,079,737 | +85,760 | 7.81% | 116,808,521 |
| 2020-09-03 | 2020-09-01 | 0.562 | 209,993,977 | -24,424 | 7.80% | 117,964,557 |
| 2020-09-02 | 2020-08-31 | 0.562 | 210,018,401 | +174,455 | 7.80% | 117,978,277 |
| 2020-09-01 | 2020-08-28 | 0.556 | 209,843,946 | +253,133 | 7.80% | 116,677,417 |
| 2020-08-31 | 2020-08-27 | 0.550 | 209,590,813 | +305,294 | 7.79% | 115,335,261 |
| 2020-08-28 | 2020-08-26 | 0.562 | 209,285,519 | +371,588 | 7.78% | 117,566,579 |
| 2020-08-27 | 2020-08-25 | 0.562 | 208,913,931 | +87,227 | 7.76% | 117,357,839 |
| 2020-08-26 | 2020-08-24 | 0.573 | 208,826,704 | +17,445 | 7.76% | 119,702,897 |
| 2020-08-25 | 2020-08-21 | 0.573 | 208,809,259 | +122,118 | 7.76% | 119,692,897 |
| 2020-08-24 | 2020-08-20 | 0.567 | 208,687,141 | -34,891 | 7.76% | 118,426,668 |
| 2020-08-20 | 2020-08-18 | 0.573 | 208,722,032 | +179,688 | 7.76% | 119,642,897 |
| 2020-08-19 | 2020-08-17 | 0.567 | 208,542,344 | -172,709 | 7.75% | 118,344,498 |
| 2020-08-18 | 2020-08-14 | 0.562 | 208,715,053 | -559,998 | 7.76% | 117,246,119 |
| 2020-08-17 | 2020-08-13 | 0.562 | 209,275,051 | -305,295 | 7.78% | 117,560,699 |
| 2020-08-14 | 2020-08-12 | 0.567 | 209,580,346 | -181,432 | 7.79% | 118,933,548 |
| 2020-08-13 | 2020-08-11 | 0.567 | 209,761,778 | +87,227 | 7.80% | 119,036,508 |
| 2020-08-12 | 2020-08-10 | 0.573 | 209,674,551 | -48,848 | 7.79% | 120,188,897 |
| 2020-08-11 | 2020-08-07 | 0.585 | 209,723,399 | +118,629 | 7.79% | 122,621,235 |
| 2020-08-10 | 2020-08-06 | 0.596 | 209,604,770 | +71,527 | 7.79% | 124,954,853 |
| 2020-08-07 | 2020-08-05 | 0.596 | 209,533,243 | -235,514 | 7.79% | 124,912,213 |
| 2020-08-06 | 2020-08-04 | 0.562 | 209,768,757 | +47,103 | 7.80% | 117,838,039 |
| 2020-08-05 | 2020-08-03 | 0.585 | 209,721,654 | +10,467 | 7.79% | 122,620,215 |
| 2020-08-04 | 2020-07-31 | 0.562 | 209,711,187 | +43,614 | 7.79% | 117,805,699 |
| 2020-07-31 | 2020-07-29 | 0.562 | 209,667,573 | -120,374 | 7.79% | 117,781,199 |
| 2020-07-29 | 2020-07-27 | 0.573 | 209,787,947 | -190,155 | 7.80% | 120,253,897 |
| 2020-07-28 | 2020-07-24 | 0.585 | 209,978,102 | +479,749 | 7.80% | 122,770,155 |
| 2020-07-27 | 2020-07-23 | 0.573 | 209,498,353 | +312,273 | 7.79% | 120,087,897 |
| 2020-07-24 | 2020-07-22 | 0.550 | 209,186,080 | -90,716 | 7.77% | 115,112,541 |
| 2020-07-23 | 2020-07-21 | 0.573 | 209,276,796 | -46,028 | 7.78% | 119,960,897 |
| 2020-07-22 | 2020-07-20 | 0.567 | 209,322,824 | -4,187 | 7.78% | 118,787,408 |
| 2020-07-21 | 2020-07-17 | 0.550 | 209,327,011 | -5,233 | 7.78% | 115,190,094 |
| 2020-07-20 | 2020-07-16 | 0.545 | 209,332,244 | +360,422 | 7.78% | 113,993,047 |
| 2020-07-17 | 2020-07-15 | 0.562 | 208,971,822 | +120,373 | 7.77% | 117,390,359 |
| 2020-07-16 | 2020-07-14 | 0.567 | 208,851,449 | -811,212 | 7.76% | 118,519,910 |
| 2020-07-15 | 2020-07-13 | 0.596 | 209,662,661 | +17,446 | 7.79% | 124,989,365 |
| 2020-07-14 | 2020-07-10 | 0.608 | 209,645,215 | +164,859 | 7.79% | 127,382,406 |
| 2020-07-13 | 2020-07-09 | 0.631 | 209,480,356 | -58,442 | 7.78% | 132,085,339 |
| 2020-07-10 | 2020-07-08 | 0.608 | 209,538,798 | -430,134 | 7.79% | 127,317,746 |
| 2020-07-09 | 2020-07-07 | 0.567 | 209,968,932 | -341,930 | 7.80% | 119,154,064 |
| 2020-07-08 | 2020-07-06 | 0.619 | 210,310,862 | +17,096 | 7.82% | 130,197,932 |
| 2020-07-07 | 2020-07-03 | 0.567 | 210,293,766 | -692,199 | 7.81% | 119,338,403 |
| 2020-07-06 | 2020-07-02 | 0.567 | 210,985,965 | -102,021 | 7.84% | 119,731,215 |
| 2020-07-03 | 2020-06-30 | 0.556 | 211,087,986 | -565,232 | 7.84% | 117,369,128 |
| 2020-07-02 | 2020-06-29 | 0.585 | 211,653,218 | -416,945 | 7.87% | 123,749,563 |
| 2020-06-30 | 2020-06-26 | 0.631 | 212,070,163 | +363,214 | 7.88% | 133,908,997 |
| 2020-06-29 | 2020-06-24 | 0.643 | 211,706,949 | +7,322,493 | 7.87% | 136,201,907 |
| 2020-06-26 | 2020-06-23 | 0.578 | 204,384,456 | +370,995 | 7.89% | 118,098,374 |
| 2020-06-24 | 2020-06-22 | 0.578 | 204,013,461 | +325,670 | 7.88% | 117,884,004 |
| 2020-06-23 | 2020-06-19 | 0.584 | 203,687,791 | +50,361 | 7.87% | 118,909,183 |
| 2020-06-22 | 2020-06-18 | 0.584 | 203,637,430 | -176,264 | 7.86% | 118,879,783 |
| 2020-06-19 | 2020-06-17 | 0.584 | 203,813,694 | -52,040 | 7.87% | 118,982,683 |
| 2020-06-18 | 2020-06-16 | 0.578 | 203,865,734 | +386,103 | 7.87% | 117,798,644 |
| 2020-06-17 | 2020-06-15 | 0.584 | 203,479,631 | -839,355 | 7.86% | 118,787,663 |
| 2020-06-16 | 2020-06-12 | 0.536 | 204,318,986 | -129,563 | 7.89% | 109,540,711 |
| 2020-06-12 | 2020-06-10 | 0.548 | 204,448,549 | +545,581 | 7.90% | 112,045,955 |
| 2020-06-11 | 2020-06-09 | 0.548 | 203,902,968 | -679,878 | 7.87% | 111,746,954 |
| 2020-06-10 | 2020-06-08 | 0.548 | 204,582,846 | -83,935 | 7.90% | 112,119,555 |
| 2020-06-09 | 2020-06-05 | 0.542 | 204,666,781 | -564,047 | 7.90% | 110,946,364 |
| 2020-06-08 | 2020-06-04 | 0.536 | 205,230,828 | -607,693 | 7.93% | 110,029,573 |
| 2020-06-05 | 2020-06-03 | 0.500 | 205,838,521 | -589,227 | 7.95% | 102,998,348 |
| 2020-06-04 | 2020-06-02 | 0.494 | 206,427,748 | -137,218 | 7.97% | 102,063,507 |
| 2020-06-03 | 2020-06-01 | 0.471 | 206,564,966 | +125,903 | 7.98% | 97,209,359 |
| 2020-06-02 | 2020-05-29 | 0.471 | 206,439,063 | +77,221 | 7.97% | 97,150,109 |
| 2020-06-01 | 2020-05-28 | 0.465 | 206,361,842 | -83,935 | 7.97% | 95,884,480 |
| 2020-05-29 | 2020-05-27 | 0.483 | 206,445,777 | -234,180 | 7.97% | 99,612,845 |
| 2020-05-28 | 2020-05-26 | 0.483 | 206,679,957 | -181,301 | 7.98% | 99,725,840 |
| 2020-05-27 | 2020-05-25 | 0.465 | 206,861,258 | +251,806 | 7.99% | 96,116,530 |
| 2020-05-26 | 2020-05-22 | 0.453 | 206,609,452 | +241,735 | 7.98% | 93,538,004 |
| 2020-05-22 | 2020-05-20 | 0.483 | 206,367,717 | -260,200 | 7.97% | 99,575,180 |
| 2020-05-21 | 2020-05-19 | 0.483 | 206,627,917 | -58,755 | 7.98% | 99,700,730 |
| 2020-05-20 | 2020-05-18 | 0.459 | 206,686,672 | -22,663 | 7.98% | 94,804,187 |
| 2020-05-18 | 2020-05-14 | 0.465 | 206,709,335 | +10,072 | 7.98% | 96,045,940 |
| 2020-05-15 | 2020-05-13 | 0.477 | 206,699,263 | -25,180 | 7.98% | 98,503,857 |
| 2020-05-14 | 2020-05-12 | 0.477 | 206,724,443 | -114,153 | 7.98% | 98,515,857 |
| 2020-05-13 | 2020-05-11 | 0.483 | 206,838,596 | -302,167 | 7.99% | 99,802,385 |
| 2020-05-11 | 2020-05-07 | 0.483 | 207,140,763 | -83,936 | 8.00% | 99,948,185 |
| 2020-05-07 | 2020-05-05 | 0.483 | 207,224,699 | -8,393 | 8.00% | 99,988,685 |
| 2020-05-06 | 2020-05-04 | 0.477 | 207,233,092 | -94,008 | 8.00% | 98,758,257 |
| 2020-05-05 | 2020-04-29 | 0.488 | 207,327,100 | -30,217 | 8.01% | 101,273,133 |
| 2020-05-04 | 2020-04-28 | 0.488 | 207,357,317 | +50,361 | 8.01% | 101,287,893 |
| 2020-04-29 | 2020-04-27 | 0.483 | 207,306,956 | -36,931 | 8.01% | 100,028,375 |
| 2020-04-28 | 2020-04-24 | 0.483 | 207,343,887 | -140,812 | 8.01% | 100,046,195 |
| 2020-04-27 | 2020-04-23 | 0.477 | 207,484,699 | +41,968 | 8.01% | 98,878,162 |
| 2020-04-24 | 2020-04-22 | 0.465 | 207,442,731 | +33,574 | 8.01% | 96,386,707 |
| 2020-04-23 | 2020-04-21 | 0.471 | 207,409,157 | +83,935 | 8.01% | 97,606,634 |
| 2020-04-21 | 2020-04-17 | 0.459 | 207,325,222 | +43,311 | 8.01% | 95,097,081 |
| 2020-04-17 | 2020-04-15 | 0.465 | 207,281,911 | +83,935 | 8.00% | 96,311,984 |
| 2020-04-16 | 2020-04-14 | 0.471 | 207,197,976 | -50,361 | 8.00% | 97,507,253 |
| 2020-04-15 | 2020-04-09 | 0.471 | 207,248,337 | +16,787 | 8.00% | 97,530,953 |
| 2020-04-14 | 2020-04-08 | 0.447 | 207,231,550 | -83,935 | 8.00% | 92,585,177 |
| 2020-04-09 | 2020-04-07 | 0.465 | 207,315,485 | +97,365 | 8.01% | 96,327,583 |
| 2020-04-08 | 2020-04-06 | 0.459 | 207,218,120 | -2,560,033 | 8.00% | 95,047,955 |
| 2020-04-07 | 2020-04-03 | 0.453 | 209,778,153 | -2,185,680 | 8.10% | 94,972,566 |
| 2020-04-06 | 2020-04-02 | 0.447 | 211,963,833 | -1,754,252 | 8.19% | 94,699,426 |
| 2020-04-03 | 2020-04-01 | 0.435 | 213,718,085 | +15,612 | 8.25% | 92,936,958 |
| 2020-04-02 | 2020-03-31 | 0.417 | 213,702,473 | +235,019 | 8.25% | 89,111,121 |
| 2020-04-01 | 2020-03-30 | 0.417 | 213,467,454 | -33,574 | 8.24% | 89,013,121 |
| 2020-03-31 | 2020-03-27 | 0.429 | 213,501,028 | -58,755 | 8.25% | 91,570,753 |
| 2020-03-30 | 2020-03-26 | 0.441 | 213,559,783 | +33,574 | 8.25% | 94,140,286 |
| 2020-03-27 | 2020-03-25 | 0.441 | 213,526,209 | -88,971 | 8.25% | 94,125,486 |
| 2020-03-26 | 2020-03-24 | 0.411 | 213,615,180 | +174,586 | 8.25% | 87,802,225 |
| 2020-03-25 | 2020-03-23 | 0.417 | 213,440,594 | +282,023 | 8.24% | 89,001,921 |
| 2020-03-24 | 2020-03-20 | 0.411 | 213,158,571 | -117,510 | 8.23% | 87,614,545 |
| 2020-03-23 | 2020-03-19 | 0.405 | 213,276,081 | +163,171 | 8.24% | 86,392,369 |
| 2020-03-20 | 2020-03-18 | 0.429 | 213,112,910 | +318,955 | 8.23% | 91,404,289 |
| 2020-03-19 | 2020-03-17 | 0.459 | 212,793,955 | +18,465 | 8.22% | 97,605,509 |
| 2020-03-18 | 2020-03-16 | 0.471 | 212,775,490 | +1,679 | 8.22% | 100,132,028 |
| 2020-03-17 | 2020-03-13 | 0.483 | 212,773,811 | -302,168 | 8.22% | 102,666,206 |
| 2020-03-16 | 2020-03-12 | 0.500 | 213,075,979 | -16,787 | 8.23% | 106,619,858 |
| 2020-03-13 | 2020-03-11 | 0.512 | 213,092,766 | -41,967 | 8.23% | 109,167,026 |
| 2020-03-12 | 2020-03-10 | 0.512 | 213,134,733 | -28,539 | 8.23% | 109,188,525 |
| 2020-03-11 | 2020-03-09 | 0.494 | 213,163,272 | +4,533 | 8.23% | 105,393,734 |
| 2020-03-10 | 2020-03-06 | 0.518 | 213,158,739 | -127,582 | 8.23% | 110,470,601 |
| 2020-03-04 | 2020-03-02 | 0.518 | 213,286,321 | +52,040 | 8.24% | 110,536,721 |
| 2020-03-03 | 2020-02-28 | 0.500 | 213,234,281 | +423,874 | 8.23% | 106,699,070 |
| 2020-03-02 | 2020-02-27 | 0.524 | 212,810,407 | +87,293 | 8.22% | 111,557,778 |
| 2020-02-27 | 2020-02-25 | 0.530 | 212,723,114 | +6,715 | 8.22% | 112,779,200 |
| 2020-02-26 | 2020-02-24 | 0.524 | 212,716,399 | -75,542 | 8.21% | 111,508,498 |
| 2020-02-25 | 2020-02-21 | 0.536 | 212,791,941 | -112,138 | 8.22% | 114,083,282 |
| 2020-02-24 | 2020-02-20 | 0.548 | 212,904,079 | -48,682 | 8.22% | 116,679,922 |
| 2020-02-20 | 2020-02-18 | 0.548 | 212,952,761 | +156,120 | 8.22% | 116,706,602 |
| 2020-02-19 | 2020-02-17 | 0.554 | 212,796,641 | -407,927 | 8.22% | 117,888,662 |
| 2020-02-18 | 2020-02-14 | 0.542 | 213,204,568 | -10,072 | 8.23% | 115,574,552 |
| 2020-02-17 | 2020-02-13 | 0.536 | 213,214,640 | -63,791 | 8.23% | 114,309,902 |
| 2020-02-14 | 2020-02-12 | 0.536 | 213,278,431 | +327,348 | 8.24% | 114,344,102 |
| 2020-02-11 | 2020-02-07 | 0.518 | 212,951,083 | -18,465 | 8.22% | 110,362,982 |
| 2020-02-10 | 2020-02-06 | 0.524 | 212,969,548 | -107,774 | 8.22% | 111,641,202 |
| 2020-02-06 | 2020-02-04 | 0.500 | 213,077,322 | +21,824 | 8.23% | 106,620,530 |
| 2020-02-05 | 2020-02-03 | 0.506 | 213,055,498 | -83,936 | 8.23% | 107,878,772 |
| 2020-02-04 | 2020-01-31 | 0.518 | 213,139,434 | -33,574 | 8.23% | 110,460,596 |
| 2020-02-03 | 2020-01-30 | 0.500 | 213,173,008 | -271,951 | 8.23% | 106,668,410 |
| 2020-01-31 | 2020-01-29 | 0.512 | 213,444,959 | +188,015 | 8.24% | 109,347,454 |
| 2020-01-30 | 2020-01-24 | 0.542 | 213,256,944 | +457,113 | 8.24% | 115,602,944 |
| 2020-01-29 | 2020-01-22 | 0.560 | 212,799,831 | -125,903 | 8.22% | 119,158,068 |
| 2020-01-23 | 2020-01-21 | 0.572 | 212,925,734 | -78,899 | 8.22% | 121,765,346 |
| 2020-01-22 | 2020-01-20 | 0.578 | 213,004,633 | +181,300 | 8.23% | 123,079,325 |
| 2020-01-21 | 2020-01-17 | 0.560 | 212,823,333 | -5,036 | 8.22% | 119,171,228 |
| 2020-01-20 | 2020-01-16 | 0.560 | 212,828,369 | +151,084 | 8.22% | 119,174,048 |
| 2020-01-17 | 2020-01-15 | 0.572 | 212,677,285 | +88,972 | 8.21% | 121,623,266 |
| 2020-01-16 | 2020-01-14 | 0.560 | 212,588,313 | +92,329 | 8.21% | 119,039,628 |
| 2020-01-15 | 2020-01-13 | 0.572 | 212,495,984 | +50,361 | 8.21% | 121,519,586 |
| 2020-01-14 | 2020-01-10 | 0.572 | 212,445,623 | -38,610 | 8.20% | 121,490,786 |
| 2020-01-10 | 2020-01-08 | 0.560 | 212,484,233 | -151,084 | 8.21% | 118,981,348 |
| 2020-01-09 | 2020-01-07 | 0.572 | 212,635,317 | -63,791 | 8.21% | 121,599,266 |
| 2020-01-08 | 2020-01-06 | 0.560 | 212,699,108 | +151,084 | 8.21% | 119,101,668 |
| 2020-01-07 | 2020-01-03 | 0.572 | 212,548,024 | -20,145 | 8.21% | 121,549,346 |
| 2020-01-06 | 2020-01-02 | 0.572 | 212,568,169 | +109,116 | 8.21% | 121,560,866 |
| 2020-01-03 | 2019-12-31 | 0.578 | 212,459,053 | +1,598,132 | 8.20% | 122,764,075 |
| 2020-01-02 | 2019-12-27 | 0.572 | 210,860,921 | +282,024 | 8.14% | 120,584,546 |
| 2019-12-30 | 2019-12-24 | 0.566 | 210,578,897 | +184,658 | 8.13% | 119,168,857 |
| 2019-12-27 | 2019-12-20 | 0.572 | 210,394,239 | +975,330 | 8.13% | 120,317,666 |
| 2019-12-23 | 2019-12-19 | 0.566 | 209,418,909 | +67,149 | 8.09% | 118,512,407 |
| 2019-12-20 | 2019-12-18 | 0.566 | 209,351,760 | -41,968 | 8.08% | 118,474,407 |
| 2019-12-19 | 2019-12-17 | 0.566 | 209,393,728 | -913,218 | 8.09% | 118,498,157 |
| 2019-12-18 | 2019-12-16 | 0.572 | 210,306,946 | -290,417 | 8.12% | 120,267,746 |
| 2019-12-17 | 2019-12-13 | 0.530 | 210,597,363 | -67,149 | 8.13% | 111,652,193 |
| 2019-12-16 | 2019-12-12 | 0.536 | 210,664,512 | -83,935 | 8.14% | 112,942,712 |
| 2019-12-13 | 2019-12-11 | 0.536 | 210,748,447 | -100,723 | 8.14% | 112,987,712 |
| 2019-12-11 | 2019-12-09 | 0.536 | 210,849,170 | +9,233 | 8.14% | 113,041,712 |
| 2019-12-10 | 2019-12-06 | 0.536 | 210,839,937 | -312,307 | 8.14% | 113,036,762 |
| 2019-12-09 | 2019-12-05 | 0.518 | 211,152,244 | +15,108 | 8.15% | 109,430,724 |
| 2019-12-06 | 2019-12-04 | 0.512 | 211,137,136 | -67,148 | 8.15% | 108,165,160 |
| 2019-12-05 | 2019-12-03 | 0.506 | 211,204,284 | +293,774 | 8.16% | 106,941,426 |
| 2019-12-04 | 2019-12-02 | 0.506 | 210,910,510 | -318,955 | 8.15% | 106,792,676 |
| 2019-12-03 | 2019-11-29 | 0.512 | 211,229,465 | -996,818 | 8.16% | 108,212,460 |
| 2019-12-02 | 2019-11-28 | 0.512 | 212,226,283 | +4,415,008 | 8.20% | 108,723,128 |
| 2019-11-29 | 2019-11-27 | 0.506 | 207,811,275 | -194,227 | 8.03% | 105,223,405 |
| 2019-11-28 | 2019-11-26 | 0.506 | 208,005,502 | +373,546 | 8.03% | 105,321,751 |
| 2019-11-27 | 2019-11-25 | 0.500 | 207,631,956 | +36,932 | 8.02% | 103,895,755 |
| 2019-11-25 | 2019-11-21 | 0.494 | 207,595,024 | -251,807 | 8.02% | 102,640,640 |
| 2019-11-22 | 2019-11-20 | 0.494 | 207,846,831 | -97,365 | 8.03% | 102,765,141 |
| 2019-11-21 | 2019-11-19 | 0.512 | 207,944,196 | +47,004 | 8.03% | 106,529,423 |
| 2019-11-20 | 2019-11-18 | 0.512 | 207,897,192 | +18,466 | 8.03% | 106,505,343 |
| 2019-11-18 | 2019-11-14 | 0.506 | 207,878,726 | -31,895 | 8.03% | 105,257,559 |
| 2019-11-15 | 2019-11-13 | 0.506 | 207,910,621 | -251,807 | 8.03% | 105,273,708 |
| 2019-11-13 | 2019-11-11 | 0.518 | 208,162,428 | +100,051 | 8.04% | 107,881,237 |
| 2019-11-12 | 2019-11-08 | 0.530 | 208,062,377 | -83,935 | 8.04% | 110,308,222 |
| 2019-11-08 | 2019-11-06 | 0.530 | 208,146,312 | +92,329 | 8.04% | 110,352,721 |
| 2019-11-07 | 2019-11-05 | 0.536 | 208,053,983 | +104,147 | 8.03% | 111,543,140 |
| 2019-11-06 | 2019-11-04 | 0.524 | 207,949,836 | +134,297 | 8.03% | 109,009,808 |
| 2019-11-05 | 2019-11-01 | 0.524 | 207,815,539 | +214,875 | 8.03% | 108,939,408 |
| 2019-11-04 | 2019-10-31 | 0.518 | 207,600,664 | +78,899 | 8.02% | 107,590,100 |
| 2019-11-01 | 2019-10-30 | 0.518 | 207,521,765 | -70,506 | 8.01% | 107,549,210 |
| 2019-10-31 | 2019-10-29 | 0.524 | 207,592,271 | -30,217 | 8.02% | 108,822,368 |
| 2019-10-30 | 2019-10-28 | 0.536 | 207,622,488 | +10,073 | 8.02% | 111,311,804 |
| 2019-10-29 | 2019-10-25 | 0.524 | 207,612,415 | +96,525 | 8.02% | 108,832,928 |
| 2019-10-28 | 2019-10-24 | 0.530 | 207,515,890 | -8,393 | 8.01% | 110,018,491 |
| 2019-10-25 | 2019-10-23 | 0.524 | 207,524,283 | +58,755 | 8.01% | 108,786,728 |
| 2019-10-24 | 2019-10-22 | 0.530 | 207,465,528 | +56,069 | 8.01% | 109,991,791 |
| 2019-10-23 | 2019-10-21 | 0.542 | 207,409,459 | -193,052 | 8.01% | 112,433,122 |
| 2019-10-21 | 2019-10-17 | 0.542 | 207,602,511 | -100,723 | 8.02% | 112,537,773 |
| 2019-10-18 | 2019-10-16 | 0.542 | 207,703,234 | +18,466 | 8.02% | 112,592,373 |
| 2019-10-17 | 2019-10-15 | 0.536 | 207,684,768 | +31,896 | 8.02% | 111,345,194 |
| 2019-10-15 | 2019-10-11 | 0.548 | 207,652,872 | +99,715 | 8.02% | 113,802,051 |
| 2019-10-14 | 2019-10-10 | 0.536 | 207,553,157 | -16,787 | 8.02% | 111,274,634 |
| 2019-10-11 | 2019-10-09 | 0.542 | 207,569,944 | -33,742 | 8.02% | 112,520,119 |
| 2019-10-10 | 2019-10-08 | 0.548 | 207,603,686 | -40,289 | 8.02% | 113,775,095 |
| 2019-10-09 | 2019-10-04 | 0.578 | 207,643,975 | -35,253 | 8.02% | 119,981,804 |
| 2019-10-08 | 2019-10-03 | 0.518 | 207,679,228 | -8,394 | 8.02% | 107,630,816 |
| 2019-10-03 | 2019-09-30 | 0.524 | 207,687,622 | +23,502 | 8.02% | 108,872,352 |
| 2019-10-02 | 2019-09-27 | 0.518 | 207,664,120 | -167,871 | 8.02% | 107,622,986 |
| 2019-09-27 | 2019-09-25 | 0.518 | 207,831,991 | +16,787 | 8.03% | 107,709,986 |
| 2019-09-26 | 2019-09-24 | 0.518 | 207,815,204 | +83,936 | 8.03% | 107,701,287 |
| 2019-09-25 | 2019-09-23 | 0.524 | 207,731,268 | +1,679 | 8.02% | 108,895,232 |
| 2019-09-24 | 2019-09-20 | 0.518 | 207,729,589 | +11,751 | 8.02% | 107,656,916 |
| 2019-09-23 | 2019-09-19 | 0.518 | 207,717,838 | -53,719 | 8.02% | 107,650,826 |
| 2019-09-20 | 2019-09-18 | 0.524 | 207,771,557 | -83,936 | 8.02% | 108,916,352 |
| 2019-09-18 | 2019-09-16 | 0.536 | 207,855,493 | +66,309 | 8.03% | 111,436,724 |
| 2019-09-17 | 2019-09-13 | 0.536 | 207,789,184 | -512,006 | 8.02% | 111,401,174 |
| 2019-09-16 | 2019-09-12 | 0.530 | 208,301,190 | -723,120 | 8.04% | 110,434,833 |
| 2019-09-13 | 2019-09-11 | 0.524 | 209,024,310 | +83,936 | 8.07% | 109,573,060 |
| 2019-09-12 | 2019-09-10 | 0.524 | 208,940,374 | -23,502 | 8.07% | 109,529,060 |
| 2019-09-11 | 2019-09-09 | 0.530 | 208,963,876 | -350,850 | 8.07% | 110,786,168 |
| 2019-09-10 | 2019-09-06 | 0.536 | 209,314,726 | +119,188 | 8.08% | 112,219,057 |
| 2019-09-06 | 2019-09-04 | 0.518 | 209,195,538 | -182,979 | 8.08% | 108,416,652 |
| 2019-09-05 | 2019-09-03 | 0.506 | 209,378,517 | -35,253 | 8.09% | 106,016,965 |
| 2019-09-04 | 2019-09-02 | 0.512 | 209,413,770 | -80,578 | 8.09% | 107,282,283 |
| 2019-09-03 | 2019-08-30 | 0.500 | 209,494,348 | +184,658 | 8.09% | 104,827,666 |
| 2019-09-02 | 2019-08-29 | 0.488 | 209,309,690 | +75,542 | 8.08% | 102,241,569 |
| 2019-08-30 | 2019-08-28 | 0.500 | 209,234,148 | -167,871 | 8.08% | 104,697,466 |
| 2019-08-29 | 2019-08-27 | 0.506 | 209,402,019 | -33,575 | 8.09% | 106,028,865 |
| 2019-08-28 | 2019-08-26 | 0.500 | 209,435,594 | -409,605 | 8.09% | 104,798,267 |
| 2019-08-26 | 2019-08-22 | 0.512 | 209,845,199 | +92,329 | 8.10% | 107,503,303 |
| 2019-08-23 | 2019-08-21 | 0.512 | 209,752,870 | +16,787 | 8.10% | 107,456,003 |
| 2019-08-22 | 2019-08-20 | 0.500 | 209,736,083 | -134,296 | 8.10% | 104,948,627 |
| 2019-08-20 | 2019-08-16 | 0.494 | 209,870,379 | -268,594 | 8.10% | 103,765,638 |
| 2019-08-19 | 2019-08-15 | 0.488 | 210,138,973 | +270,272 | 8.12% | 102,646,650 |
| 2019-08-16 | 2019-08-14 | 0.506 | 209,868,701 | -124,224 | 8.10% | 106,265,165 |
| 2019-08-15 | 2019-08-13 | 0.512 | 209,992,925 | -463,123 | 8.11% | 107,578,983 |
| 2019-08-14 | 2019-08-12 | 0.506 | 210,456,048 | -647,982 | 8.13% | 106,562,563 |
| 2019-08-13 | 2019-08-09 | 0.518 | 211,104,030 | -1,685,425 | 8.15% | 109,405,737 |
| 2019-08-12 | 2019-08-08 | 0.506 | 212,789,455 | +50,362 | 8.22% | 107,744,063 |
| 2019-08-09 | 2019-08-07 | 0.512 | 212,739,093 | +495,219 | 8.22% | 108,985,840 |
| 2019-08-08 | 2019-08-06 | 0.518 | 212,243,874 | +515,364 | 8.20% | 109,996,467 |
| 2019-08-07 | 2019-08-05 | 0.542 | 211,728,510 | +201,445 | 8.18% | 114,774,406 |
| 2019-08-06 | 2019-08-02 | 0.554 | 211,527,065 | +78,900 | 8.17% | 117,185,321 |
| 2019-08-05 | 2019-08-01 | 0.560 | 211,448,165 | +151,084 | 8.17% | 118,401,198 |
| 2019-08-02 | 2019-07-31 | 0.566 | 211,297,081 | -23,502 | 8.16% | 119,575,285 |
| 2019-07-31 | 2019-07-29 | 0.566 | 211,320,583 | -290,417 | 8.16% | 119,588,585 |
| 2019-07-30 | 2019-07-26 | 0.578 | 211,611,000 | -298,811 | 8.17% | 122,274,049 |
| 2019-07-29 | 2019-07-25 | 0.572 | 211,909,811 | +109,116 | 8.18% | 121,184,372 |
| 2019-07-26 | 2019-07-24 | 0.578 | 211,800,695 | -453,251 | 8.18% | 122,383,660 |
| 2019-07-25 | 2019-07-23 | 0.578 | 212,253,946 | +127,582 | 8.20% | 122,645,559 |
| 2019-07-23 | 2019-07-19 | 0.590 | 212,126,364 | -25,181 | 8.19% | 125,099,094 |
| 2019-07-22 | 2019-07-18 | 0.572 | 212,151,545 | +83,936 | 8.19% | 121,322,612 |
| 2019-07-18 | 2019-07-16 | 0.578 | 212,067,609 | -17,627 | 8.19% | 122,537,889 |
| 2019-07-15 | 2019-07-11 | 0.578 | 212,085,236 | -48,682 | 8.19% | 122,548,074 |
| 2019-07-11 | 2019-07-09 | 0.578 | 212,133,918 | +21,319 | 8.19% | 122,576,204 |
| 2019-07-10 | 2019-07-08 | 0.584 | 212,112,599 | -8,393 | 8.19% | 123,827,431 |
| 2019-07-09 | 2019-07-05 | 0.584 | 212,120,992 | +33,574 | 8.19% | 123,832,330 |
| 2019-07-08 | 2019-07-04 | 0.590 | 212,087,418 | +55,397 | 8.19% | 125,076,126 |
| 2019-07-05 | 2019-07-03 | 0.578 | 212,032,021 | -84,607 | 8.19% | 122,517,326 |
| 2019-07-04 | 2019-07-02 | 0.578 | 212,116,628 | +142,691 | 8.19% | 122,566,214 |
| 2019-07-03 | 2019-06-28 | 0.572 | 211,973,937 | -3,358 | 8.19% | 121,221,044 |
| 2019-07-02 | 2019-06-27 | 0.578 | 211,977,295 | +92,329 | 8.19% | 122,485,703 |
| 2019-06-28 | 2019-06-26 | 0.572 | 211,884,966 | +146,048 | 8.18% | 121,170,164 |
| 2019-06-27 | 2019-06-25 | 0.572 | 211,738,918 | +25,181 | 8.18% | 121,086,644 |
| 2019-06-26 | 2019-06-24 | 0.566 | 211,713,737 | +31,895 | 8.18% | 119,811,075 |
| 2019-06-25 | 2019-06-21 | 0.566 | 211,681,842 | +686,593 | 8.17% | 119,793,025 |
| 2019-06-24 | 2019-06-20 | 0.590 | 210,995,249 | -3,358 | 8.15% | 124,432,032 |
| 2019-06-21 | 2019-06-19 | 0.590 | 210,998,607 | -37,912 | 8.15% | 124,434,012 |
| 2019-06-19 | 2019-06-17 | 0.572 | 211,036,519 | +141,012 | 8.15% | 120,684,965 |
| 2019-06-18 | 2019-06-14 | 0.566 | 210,895,507 | -25,181 | 8.14% | 119,348,030 |
| 2019-06-17 | 2019-06-13 | 0.572 | 210,920,688 | +80,578 | 8.15% | 120,618,725 |
| 2019-06-14 | 2019-06-12 | 0.578 | 210,840,110 | +201,445 | 8.14% | 121,828,610 |
| 2019-06-13 | 2019-06-11 | 0.596 | 210,638,665 | +57,077 | 8.13% | 125,476,505 |
| 2019-06-12 | 2019-06-10 | 0.590 | 210,581,588 | +506,970 | 8.13% | 124,188,080 |
| 2019-06-11 | 2019-06-06 | 0.578 | 210,074,618 | -11,751 | 8.11% | 121,386,290 |
| 2019-06-10 | 2019-06-05 | 0.572 | 210,086,369 | +335,406 | 8.11% | 120,141,605 |
| 2019-06-06 | 2019-06-04 | 0.572 | 209,750,963 | -61,608 | 8.10% | 119,949,797 |
| 2019-06-05 | 2019-06-03 | 0.596 | 209,812,571 | +107,941 | 8.10% | 125,036,482 |
| 2019-06-04 | 2019-05-31 | 0.596 | 209,704,630 | +4,379,997 | 8.10% | 124,972,155 |
| 2019-06-03 | 2019-05-30 | 0.602 | 205,324,633 | +258,179 | 8.09% | 123,610,514 |
| 2019-05-31 | 2019-05-29 | 0.596 | 205,066,454 | +460,446 | 8.08% | 122,208,063 |
| 2019-05-30 | 2019-05-28 | 0.596 | 204,606,008 | +986,671 | 8.07% | 121,933,663 |
| 2019-05-29 | 2019-05-27 | 0.578 | 203,619,337 | -180,890 | 8.03% | 117,631,000 |
| 2019-05-28 | 2019-05-24 | 0.578 | 203,800,227 | +376,579 | 8.03% | 117,735,500 |
| 2019-05-27 | 2019-05-23 | 0.584 | 203,423,648 | -296,001 | 8.02% | 118,754,981 |
| 2019-05-24 | 2019-05-22 | 0.584 | 203,719,649 | -1,853,296 | 8.03% | 118,927,781 |
| 2019-05-23 | 2019-05-21 | 0.596 | 205,572,945 | -113,302 | 8.10% | 122,509,903 |
| 2019-05-21 | 2019-05-17 | 0.596 | 205,686,247 | -281,201 | 8.11% | 122,577,425 |
| 2019-05-20 | 2019-05-16 | 0.608 | 205,967,448 | +24,667 | 8.12% | 125,250,005 |
| 2019-05-17 | 2019-05-15 | 0.602 | 205,942,781 | +60,844 | 8.12% | 123,982,655 |
| 2019-05-16 | 2019-05-14 | 0.602 | 205,881,937 | +32,889 | 8.12% | 123,946,025 |
| 2019-05-15 | 2019-05-10 | 0.608 | 205,849,048 | -8,222 | 8.12% | 125,178,005 |
| 2019-05-14 | 2019-05-09 | 0.608 | 205,857,270 | +177,601 | 8.12% | 125,183,005 |
| 2019-05-10 | 2019-05-08 | 0.620 | 205,679,669 | +18,089 | 8.11% | 127,576,505 |
| 2019-05-09 | 2019-05-07 | 0.620 | 205,661,580 | +115,111 | 8.11% | 127,565,285 |
| 2019-05-08 | 2019-05-06 | 0.632 | 205,546,469 | -254,890 | 8.10% | 129,993,765 |
| 2019-05-07 | 2019-05-03 | 0.657 | 205,801,359 | +44,400 | 8.11% | 135,160,926 |
| 2019-05-06 | 2019-05-02 | 0.645 | 205,756,959 | +41,112 | 8.11% | 132,629,326 |
| 2019-05-03 | 2019-04-30 | 0.657 | 205,715,847 | +24,666 | 8.11% | 135,104,765 |
| 2019-05-02 | 2019-04-29 | 0.657 | 205,691,181 | +317,379 | 8.11% | 135,088,566 |
| 2019-04-30 | 2019-04-26 | 0.669 | 205,373,802 | +422,624 | 8.10% | 137,377,906 |
| 2019-04-29 | 2019-04-25 | 0.693 | 204,951,178 | +296,001 | 8.08% | 142,080,486 |
| 2019-04-26 | 2019-04-24 | 0.693 | 204,655,177 | -92,878 | 8.07% | 141,875,286 |
| 2019-04-25 | 2019-04-23 | 0.705 | 204,748,055 | -164,445 | 8.07% | 144,429,842 |
| 2019-04-24 | 2019-04-18 | 0.705 | 204,912,500 | -74,001 | 8.08% | 144,545,842 |
| 2019-04-23 | 2019-04-17 | 0.705 | 204,986,501 | +376,580 | 8.08% | 144,598,043 |
| 2019-04-18 | 2019-04-16 | 0.718 | 204,609,921 | +41,111 | 8.07% | 146,820,892 |
| 2019-04-17 | 2019-04-15 | 0.718 | 204,568,810 | +52,622 | 8.06% | 146,791,392 |
| 2019-04-16 | 2019-04-12 | 0.730 | 204,516,188 | -36,178 | 8.06% | 149,240,982 |
| 2019-04-15 | 2019-04-11 | 0.718 | 204,552,366 | -187,467 | 8.06% | 146,779,593 |
| 2019-04-12 | 2019-04-10 | 0.718 | 204,739,833 | +100,312 | 8.07% | 146,914,112 |
| 2019-04-11 | 2019-04-09 | 0.730 | 204,639,521 | -77,487 | 8.07% | 149,330,982 |
| 2019-04-10 | 2019-04-08 | 0.730 | 204,717,008 | +60,845 | 8.07% | 149,387,526 |
| 2019-04-09 | 2019-04-04 | 0.730 | 204,656,163 | -550,069 | 8.07% | 149,343,126 |
| 2019-04-08 | 2019-04-03 | 0.705 | 205,206,232 | +514,713 | 8.09% | 144,753,042 |
| 2019-04-04 | 2019-04-02 | 0.705 | 204,691,519 | +44,400 | 8.07% | 144,389,962 |
| 2019-04-03 | 2019-04-01 | 0.705 | 204,647,119 | +888,003 | 8.07% | 144,358,642 |
| 2019-04-02 | 2019-03-29 | 0.693 | 203,759,116 | +462,091 | 8.03% | 141,254,100 |
| 2019-04-01 | 2019-03-28 | 0.693 | 203,297,025 | +460,446 | 8.01% | 140,933,760 |
| 2019-03-29 | 2019-03-27 | 0.705 | 202,836,579 | -55,911 | 8.00% | 143,081,482 |
| 2019-03-28 | 2019-03-26 | 0.705 | 202,892,490 | +24,667 | 8.00% | 143,120,922 |
| 2019-03-27 | 2019-03-25 | 0.693 | 202,867,823 | +233,512 | 8.00% | 140,636,220 |
| 2019-03-26 | 2019-03-22 | 0.730 | 202,634,311 | -44,400 | 7.99% | 147,867,726 |
| 2019-03-25 | 2019-03-21 | 0.730 | 202,678,711 | +379,868 | 7.99% | 147,900,126 |
| 2019-03-22 | 2019-03-20 | 0.742 | 202,298,843 | +106,889 | 7.98% | 150,083,308 |
| 2019-03-21 | 2019-03-19 | 0.742 | 202,191,954 | +434,135 | 7.97% | 150,004,008 |
| 2019-03-20 | 2019-03-18 | 0.742 | 201,757,819 | +1,519,472 | 7.95% | 149,681,928 |
| 2019-03-19 | 2019-03-15 | 0.742 | 200,238,347 | -230,223 | 7.89% | 148,554,648 |
| 2019-03-18 | 2019-03-14 | 0.754 | 200,468,570 | -82,222 | 7.90% | 151,163,570 |
| 2019-03-15 | 2019-03-13 | 0.754 | 200,550,792 | +320,668 | 7.91% | 151,225,570 |
| 2019-03-14 | 2019-03-12 | 0.766 | 200,230,124 | -86,314 | 7.89% | 153,418,992 |
| 2019-03-13 | 2019-03-11 | 0.754 | 200,316,438 | +412,757 | 7.90% | 151,048,855 |
| 2019-03-12 | 2019-03-08 | 0.742 | 199,903,681 | -215,423 | 7.88% | 148,306,363 |
| 2019-03-11 | 2019-03-07 | 0.766 | 200,119,104 | -113,467 | 7.89% | 153,333,927 |
| 2019-03-08 | 2019-03-06 | 0.766 | 200,232,571 | +23,022 | 7.89% | 153,420,867 |
| 2019-03-07 | 2019-03-05 | 0.778 | 200,209,549 | +13,813 | 7.89% | 155,838,199 |
| 2019-03-06 | 2019-03-04 | 0.791 | 200,195,736 | +583,780 | 7.89% | 158,262,251 |
| 2019-03-05 | 2019-03-01 | 0.766 | 199,611,956 | -411,112 | 7.87% | 152,945,343 |
| 2019-03-04 | 2019-02-28 | 0.766 | 200,023,068 | +231,867 | 7.89% | 153,260,343 |
| 2019-03-01 | 2019-02-27 | 0.766 | 199,791,201 | -861,692 | 7.88% | 153,082,683 |
| 2019-02-28 | 2019-02-26 | 0.742 | 200,652,893 | +65,778 | 7.91% | 148,862,195 |
| 2019-02-27 | 2019-02-25 | 0.742 | 200,587,115 | -37,822 | 7.91% | 148,813,395 |
| 2019-02-26 | 2019-02-22 | 0.742 | 200,624,937 | -24,667 | 7.91% | 148,841,455 |
| 2019-02-25 | 2019-02-21 | 0.718 | 200,649,604 | +927,470 | 7.91% | 143,979,108 |
| 2019-02-22 | 2019-02-20 | 0.693 | 199,722,134 | -106,889 | 7.87% | 138,455,500 |
| 2019-02-21 | 2019-02-19 | 0.705 | 199,829,023 | -32,889 | 7.88% | 140,959,944 |
| 2019-02-20 | 2019-02-18 | 0.693 | 199,861,912 | +82,222 | 7.88% | 138,552,400 |
| 2019-02-19 | 2019-02-15 | 0.681 | 199,779,690 | -83,867 | 7.88% | 136,065,656 |
| 2019-02-18 | 2019-02-14 | 0.718 | 199,863,557 | +13,156 | 7.88% | 143,415,068 |
| 2019-02-15 | 2019-02-13 | 0.705 | 199,850,401 | +1,101,782 | 7.88% | 140,975,024 |
| 2019-02-14 | 2019-02-12 | 0.669 | 198,748,619 | -165,070 | 7.84% | 132,946,212 |
| 2019-02-13 | 2019-02-11 | 0.669 | 198,913,689 | +8,222 | 7.84% | 133,056,630 |
| 2019-02-12 | 2019-02-08 | 0.669 | 198,905,467 | +82,223 | 7.84% | 133,051,130 |
| 2019-02-11 | 2019-02-04 | 0.669 | 198,823,244 | +49,333 | 7.84% | 132,996,130 |
| 2019-02-08 | 2019-01-31 | 0.669 | 198,773,911 | -80,578 | 7.84% | 132,963,130 |
| 2019-02-01 | 2019-01-30 | 0.645 | 198,854,489 | -32,889 | 7.84% | 128,180,047 |
| 2019-01-31 | 2019-01-29 | 0.657 | 198,887,378 | -34,533 | 7.84% | 130,620,139 |
| 2019-01-30 | 2019-01-28 | 0.657 | 198,921,911 | +23,022 | 7.84% | 130,642,819 |
| 2019-01-29 | 2019-01-25 | 0.645 | 198,898,889 | +54,267 | 7.84% | 128,208,667 |
| 2019-01-28 | 2019-01-24 | 0.620 | 198,844,622 | +36,178 | 7.84% | 123,336,944 |
| 2019-01-23 | 2019-01-21 | 0.620 | 198,808,444 | +575,557 | 7.84% | 123,314,504 |
| 2019-01-22 | 2019-01-18 | 0.620 | 198,232,887 | -928,292 | 7.81% | 122,957,505 |
| 2019-01-21 | 2019-01-17 | 0.620 | 199,161,179 | +24,667 | 7.85% | 123,533,294 |
| 2019-01-18 | 2019-01-16 | 0.608 | 199,136,512 | +57,556 | 7.85% | 121,096,073 |
| 2019-01-17 | 2019-01-15 | 0.608 | 199,078,956 | -156,223 | 7.85% | 121,061,073 |
| 2019-01-15 | 2019-01-11 | 0.608 | 199,235,179 | +197,334 | 7.85% | 121,156,073 |
| 2019-01-11 | 2019-01-09 | 0.602 | 199,037,845 | +97,516 | 7.85% | 119,825,712 |
| 2019-01-10 | 2019-01-08 | 0.596 | 198,940,329 | +65,778 | 7.84% | 118,557,237 |
| 2019-01-09 | 2019-01-07 | 0.596 | 198,874,551 | +115,111 | 7.84% | 118,518,037 |
| 2019-01-08 | 2019-01-04 | 0.590 | 198,759,440 | -16,444 | 7.84% | 117,240,770 |
| 2019-01-07 | 2019-01-03 | 0.578 | 198,775,884 | +493,335 | 7.84% | 114,832,934 |
| 2019-01-04 | 2019-01-02 | 0.584 | 198,282,549 | -345,335 | 7.82% | 115,753,702 |
| 2019-01-03 | 2018-12-31 | 0.596 | 198,627,884 | -19,733 | 7.83% | 118,371,038 |
| 2019-01-02 | 2018-12-27 | 0.590 | 198,647,617 | +685,933 | 7.83% | 117,174,810 |
| 2018-12-28 | 2018-12-24 | 0.596 | 197,961,684 | +111,823 | 7.80% | 117,974,020 |
| 2018-12-27 | 2018-12-20 | 0.602 | 197,849,861 | +462,288 | 7.80% | 119,110,516 |
| 2018-12-21 | 2018-12-19 | 0.620 | 197,387,573 | -16,445 | 7.78% | 122,433,184 |
| 2018-12-20 | 2018-12-18 | 0.608 | 197,404,018 | +126,623 | 7.78% | 120,042,533 |
| 2018-12-19 | 2018-12-17 | 0.620 | 197,277,395 | +552,535 | 7.78% | 122,364,844 |
| 2018-12-18 | 2018-12-14 | 0.632 | 196,724,860 | -200,623 | 7.76% | 124,414,715 |
| 2018-12-17 | 2018-12-13 | 0.632 | 196,925,483 | +21,378 | 7.76% | 124,541,595 |
| 2018-12-14 | 2018-12-12 | 0.645 | 196,904,105 | +98,667 | 7.76% | 126,922,845 |
| 2018-12-13 | 2018-12-11 | 0.632 | 196,805,438 | +65,778 | 7.76% | 124,465,675 |
| 2018-12-12 | 2018-12-10 | 0.632 | 196,739,660 | +82,223 | 7.76% | 124,424,075 |
| 2018-12-11 | 2018-12-07 | 0.632 | 196,657,437 | +884,714 | 7.75% | 124,372,074 |
| 2018-12-10 | 2018-12-06 | 0.645 | 195,772,723 | -202,267 | 7.72% | 126,193,565 |
| 2018-12-07 | 2018-12-05 | 0.645 | 195,974,990 | +139,778 | 7.73% | 126,323,945 |
| 2018-12-06 | 2018-12-04 | 0.657 | 195,835,212 | -518,002 | 7.72% | 128,615,616 |
| 2018-12-05 | 2018-12-03 | 0.657 | 196,353,214 | +345,335 | 7.74% | 128,955,816 |
| 2018-12-04 | 2018-11-30 | 0.645 | 196,007,879 | -139,778 | 7.73% | 126,345,145 |
| 2018-12-03 | 2018-11-29 | 0.632 | 196,147,657 | +1,304,049 | 7.73% | 124,049,674 |
| 2018-11-30 | 2018-11-28 | 0.645 | 194,843,608 | +13,156 | 7.68% | 125,594,665 |
| 2018-11-29 | 2018-11-27 | 0.645 | 194,830,452 | +44,400 | 7.68% | 125,586,185 |
| 2018-11-28 | 2018-11-26 | 0.645 | 194,786,052 | +100,574 | 7.68% | 125,557,565 |
| 2018-11-27 | 2018-11-23 | 0.657 | 194,685,478 | +345,335 | 7.68% | 127,860,523 |
| 2018-11-26 | 2018-11-22 | 0.657 | 194,340,143 | +432,490 | 7.66% | 127,633,723 |
| 2018-11-23 | 2018-11-21 | 0.681 | 193,907,653 | +230,224 | 7.64% | 132,066,338 |
| 2018-11-22 | 2018-11-20 | 0.705 | 193,677,429 | +52,622 | 7.64% | 136,620,592 |
| 2018-11-21 | 2018-11-19 | 0.730 | 193,624,807 | +115,111 | 7.63% | 141,293,248 |
| 2018-11-20 | 2018-11-16 | 0.754 | 193,509,696 | +371,646 | 7.63% | 145,916,223 |
| 2018-11-19 | 2018-11-15 | 0.766 | 193,138,050 | +95,378 | 7.61% | 147,984,950 |
| 2018-11-16 | 2018-11-14 | 0.742 | 193,042,672 | -39,466 | 7.61% | 143,216,255 |
| 2018-11-14 | 2018-11-12 | 0.730 | 193,082,138 | +77,289 | 7.61% | 140,897,247 |
| 2018-11-13 | 2018-11-09 | 0.705 | 193,004,849 | +74,000 | 7.61% | 136,146,153 |
| 2018-11-12 | 2018-11-08 | 0.693 | 192,930,849 | -203,912 | 7.61% | 133,747,505 |
| 2018-11-09 | 2018-11-07 | 0.705 | 193,134,761 | +8,222 | 7.61% | 136,237,793 |
| 2018-11-08 | 2018-11-06 | 0.693 | 193,126,539 | -25,489 | 7.61% | 133,883,166 |
| 2018-11-07 | 2018-11-05 | 0.693 | 193,152,028 | -14,800 | 7.61% | 133,900,836 |
| 2018-11-06 | 2018-11-02 | 0.669 | 193,166,828 | -383,157 | 7.62% | 129,212,461 |
| 2018-11-05 | 2018-11-01 | 0.657 | 193,549,985 | -164,445 | 7.63% | 127,114,783 |
| 2018-11-02 | 2018-10-31 | 0.645 | 193,714,430 | +235,157 | 7.64% | 124,866,806 |
| 2018-11-01 | 2018-10-30 | 0.632 | 193,479,273 | +80,578 | 7.63% | 122,362,108 |
| 2018-10-31 | 2018-10-29 | 0.632 | 193,398,695 | +57,556 | 7.62% | 122,311,148 |
| 2018-10-30 | 2018-10-26 | 0.645 | 193,341,139 | +148,000 | 7.62% | 124,626,185 |
| 2018-10-29 | 2018-10-25 | 0.620 | 193,193,139 | -32,889 | 7.62% | 119,831,511 |
| 2018-10-25 | 2018-10-23 | 0.657 | 193,226,028 | +82,223 | 7.62% | 126,902,023 |
| 2018-10-24 | 2018-10-22 | 0.669 | 193,143,805 | -83,867 | 7.61% | 129,197,060 |
| 2018-10-23 | 2018-10-19 | 0.632 | 193,227,672 | +8,617 | 7.62% | 122,202,988 |
| 2018-10-22 | 2018-10-18 | 0.645 | 193,219,055 | +238,445 | 7.62% | 124,547,491 |
| 2018-10-19 | 2018-10-16 | 0.645 | 192,980,610 | +108,863 | 7.61% | 124,393,791 |
| 2018-10-18 | 2018-10-15 | 0.645 | 192,871,747 | -157,868 | 7.60% | 124,323,619 |
| 2018-10-16 | 2018-10-12 | 0.669 | 193,029,615 | -384,801 | 7.61% | 129,120,677 |
| 2018-10-15 | 2018-10-11 | 0.669 | 193,414,416 | +480,180 | 7.62% | 129,378,076 |
| 2018-10-12 | 2018-10-10 | 0.705 | 192,934,236 | +167,733 | 7.61% | 136,096,342 |
| 2018-10-11 | 2018-10-09 | 0.730 | 192,766,503 | +90,445 | 7.60% | 140,666,920 |
| 2018-10-10 | 2018-10-08 | 0.742 | 192,676,058 | +162,801 | 7.60% | 142,944,268 |
| 2018-10-09 | 2018-10-05 | 0.754 | 192,513,257 | -16,445 | 7.59% | 145,164,857 |
| 2018-10-08 | 2018-10-04 | 0.754 | 192,529,702 | -75,644 | 7.59% | 145,177,257 |
| 2018-10-05 | 2018-10-03 | 0.754 | 192,605,346 | +148,000 | 7.59% | 145,234,297 |
| 2018-10-04 | 2018-10-02 | 0.754 | 192,457,346 | -47,689 | 7.59% | 145,122,697 |
| 2018-10-03 | 2018-09-28 | 0.766 | 192,505,035 | -9,867 | 7.59% | 147,499,926 |
| 2018-10-02 | 2018-09-27 | 0.778 | 192,514,902 | -136,489 | 7.59% | 149,848,875 |
| 2018-09-28 | 2018-09-26 | 0.766 | 192,651,391 | -970,226 | 7.59% | 147,612,066 |
| 2018-09-27 | 2018-09-24 | 0.742 | 193,621,617 | -94,556 | 7.63% | 143,645,768 |
| 2018-09-26 | 2018-09-21 | 0.754 | 193,716,173 | +519,647 | 7.64% | 146,071,917 |
| 2018-09-24 | 2018-09-20 | 0.730 | 193,196,526 | +404,535 | 7.62% | 140,980,719 |
| 2018-09-21 | 2018-09-19 | 0.730 | 192,791,991 | +93,733 | 7.60% | 140,685,519 |
| 2018-09-20 | 2018-09-18 | 0.730 | 192,698,258 | +493,335 | 7.60% | 140,617,120 |
| 2018-09-19 | 2018-09-17 | 0.730 | 192,204,923 | -31,244 | 7.58% | 140,257,120 |
| 2018-09-18 | 2018-09-14 | 0.742 | 192,236,167 | +128,267 | 7.58% | 142,617,918 |
| 2018-09-17 | 2018-09-13 | 0.718 | 192,107,900 | +203,912 | 7.57% | 137,849,881 |
| 2018-09-14 | 2018-09-12 | 0.742 | 191,903,988 | -141,423 | 7.57% | 142,371,478 |
| 2018-09-13 | 2018-09-11 | 0.742 | 192,045,411 | -8,222 | 7.57% | 142,476,398 |
| 2018-09-11 | 2018-09-07 | 0.766 | 192,053,633 | +11,511 | 7.57% | 147,154,055 |
| 2018-09-10 | 2018-09-06 | 0.766 | 192,042,122 | +133,200 | 7.57% | 147,145,236 |
| 2018-09-07 | 2018-09-05 | 0.766 | 191,908,922 | +50,978 | 7.57% | 147,043,176 |
| 2018-09-06 | 2018-09-04 | 0.791 | 191,857,944 | -34,533 | 7.56% | 151,670,913 |
| 2018-09-05 | 2018-09-03 | 0.766 | 191,892,477 | -60,845 | 7.56% | 147,030,576 |
| 2018-09-04 | 2018-08-31 | 0.791 | 191,953,322 | -8,222 | 7.57% | 151,746,313 |
| 2018-09-03 | 2018-08-30 | 0.778 | 191,961,544 | -205,556 | 7.57% | 149,418,154 |
| 2018-08-31 | 2018-08-29 | 0.791 | 192,167,100 | -67,423 | 7.58% | 151,915,313 |
| 2018-08-30 | 2018-08-28 | 0.791 | 192,234,523 | -6,578 | 7.58% | 151,968,613 |
| 2018-08-29 | 2018-08-27 | 0.778 | 192,241,101 | +14,801 | 7.58% | 149,635,755 |
| 2018-08-28 | 2018-08-24 | 0.803 | 192,226,300 | +67,422 | 7.58% | 154,299,991 |
| 2018-08-27 | 2018-08-23 | 0.791 | 192,158,878 | -197,334 | 7.58% | 151,908,813 |
| 2018-08-24 | 2018-08-22 | 0.778 | 192,356,212 | -57,556 | 7.58% | 149,725,354 |
| 2018-08-23 | 2018-08-21 | 0.778 | 192,413,768 | -16,444 | 7.59% | 149,770,154 |
| 2018-08-22 | 2018-08-20 | 0.730 | 192,430,212 | +207,200 | 7.59% | 140,421,519 |
| 2018-08-21 | 2018-08-17 | 0.742 | 192,223,012 | -131,556 | 7.58% | 142,608,159 |
| 2018-08-20 | 2018-08-16 | 0.742 | 192,354,568 | -4,933 | 7.58% | 142,705,759 |
| 2018-08-17 | 2018-08-15 | 0.742 | 192,359,501 | +18,089 | 7.58% | 142,709,418 |
| 2018-08-16 | 2018-08-14 | 0.754 | 192,341,412 | +4,933 | 7.58% | 145,035,277 |
| 2018-08-15 | 2018-08-13 | 0.778 | 192,336,479 | +124,979 | 7.58% | 149,709,994 |
| 2018-08-14 | 2018-08-10 | 0.791 | 192,211,500 | -16,445 | 7.58% | 151,950,413 |
| 2018-08-13 | 2018-08-09 | 0.791 | 192,227,945 | -49,333 | 7.58% | 151,963,413 |
| 2018-08-10 | 2018-08-08 | 0.766 | 192,277,278 | +161,156 | 7.58% | 147,325,415 |
| 2018-08-09 | 2018-08-07 | 0.778 | 192,116,122 | +389,735 | 7.57% | 149,538,474 |
| 2018-08-08 | 2018-08-06 | 0.791 | 191,726,387 | +435,779 | 7.56% | 151,566,913 |
| 2018-08-07 | 2018-08-03 | 0.815 | 191,290,608 | -50,978 | 7.54% | 155,875,410 |
| 2018-08-06 | 2018-08-02 | 0.815 | 191,341,586 | +299,290 | 7.54% | 155,916,950 |
| 2018-08-03 | 2018-08-01 | 0.839 | 191,042,296 | -78,934 | 7.53% | 160,320,028 |
| 2018-08-02 | 2018-07-31 | 0.839 | 191,121,230 | +24,667 | 7.53% | 160,386,268 |
| 2018-08-01 | 2018-07-30 | 0.839 | 191,096,563 | +90,445 | 7.53% | 160,365,568 |
| 2018-07-31 | 2018-07-27 | 0.851 | 191,006,118 | -12,498 | 7.53% | 162,612,706 |
| 2018-07-30 | 2018-07-26 | 0.864 | 191,018,616 | -14,800 | 7.53% | 164,946,537 |
| 2018-07-27 | 2018-07-25 | 0.876 | 191,033,416 | +29,600 | 7.53% | 167,282,688 |
| 2018-07-26 | 2018-07-24 | 0.888 | 191,003,816 | -153,559 | 7.53% | 169,579,778 |
| 2018-07-25 | 2018-07-23 | 0.851 | 191,157,375 | +34,863 | 7.54% | 162,741,478 |
| 2018-07-24 | 2018-07-20 | 0.851 | 191,122,512 | +272,978 | 7.53% | 162,711,798 |
| 2018-07-23 | 2018-07-19 | 0.839 | 190,849,534 | +69,067 | 7.52% | 160,158,264 |
| 2018-07-19 | 2018-07-17 | 0.851 | 190,780,467 | -16,444 | 7.52% | 162,420,599 |
| 2018-07-18 | 2018-07-16 | 0.839 | 190,796,911 | +21,378 | 7.52% | 160,114,104 |
| 2018-07-17 | 2018-07-13 | 0.839 | 190,775,533 | +164,445 | 7.52% | 160,096,164 |
| 2018-07-16 | 2018-07-12 | 0.839 | 190,611,088 | -157,867 | 7.51% | 159,958,164 |
| 2018-07-13 | 2018-07-11 | 0.839 | 190,768,955 | +124,978 | 7.52% | 160,090,644 |
| 2018-07-12 | 2018-07-10 | 0.864 | 190,643,977 | -633,114 | 7.52% | 164,623,032 |
| 2018-07-11 | 2018-07-09 | 0.864 | 191,277,091 | +236,801 | 7.54% | 165,169,733 |
| 2018-07-10 | 2018-07-06 | 0.864 | 191,040,290 | -74,000 | 7.53% | 164,965,253 |
| 2018-07-09 | 2018-07-05 | 0.864 | 191,114,290 | +429,202 | 7.53% | 165,029,152 |
| 2018-07-06 | 2018-07-04 | 0.876 | 190,685,088 | +253,245 | 7.52% | 166,977,666 |
| 2018-07-05 | 2018-07-03 | 0.900 | 190,431,843 | +57,556 | 7.51% | 171,388,015 |
| 2018-07-04 | 2018-06-29 | 0.924 | 190,374,287 | +74,000 | 7.51% | 175,966,923 |
| 2018-07-03 | 2018-06-28 | 0.912 | 190,300,287 | +90,445 | 7.50% | 173,584,069 |
| 2018-06-29 | 2018-06-27 | 0.912 | 190,209,842 | +21,378 | 7.50% | 173,501,569 |
| 2018-06-28 | 2018-06-26 | 0.912 | 190,188,464 | +139,778 | 7.50% | 173,482,069 |
| 2018-06-27 | 2018-06-25 | 0.936 | 190,048,686 | +29,600 | 7.49% | 177,977,358 |
| 2018-06-26 | 2018-06-22 | 0.912 | 190,019,086 | -335,797 | 7.49% | 173,327,570 |
| 2018-06-25 | 2018-06-21 | 0.924 | 190,354,883 | -37,822 | 7.50% | 175,948,988 |
| 2018-06-22 | 2018-06-20 | 0.936 | 190,392,705 | +249,956 | 7.51% | 178,299,526 |
| 2018-06-21 | 2018-06-19 | 0.924 | 190,142,749 | +376,580 | 7.50% | 175,752,908 |
| 2018-06-20 | 2018-06-15 | 0.949 | 189,766,169 | +26,311 | 7.48% | 180,020,744 |
| 2018-06-19 | 2018-06-14 | 0.973 | 189,739,858 | -97,023 | 7.48% | 184,611,061 |
| 2018-06-15 | 2018-06-13 | 0.985 | 189,836,881 | +419,335 | 7.48% | 187,014,279 |
| 2018-06-14 | 2018-06-12 | 0.997 | 189,417,546 | +98,667 | 7.47% | 188,904,897 |
| 2018-06-13 | 2018-06-11 | 0.997 | 189,318,879 | +3,289 | 7.46% | 188,806,497 |
| 2018-06-12 | 2018-06-08 | 0.997 | 189,315,590 | -120,703 | 7.46% | 188,803,217 |
| 2018-06-11 | 2018-06-07 | 0.985 | 189,436,293 | +156,223 | 7.47% | 186,619,647 |
| 2018-06-08 | 2018-06-06 | 1.022 | 189,280,070 | -74,000 | 7.46% | 193,371,886 |
| 2018-06-07 | 2018-06-05 | 0.997 | 189,354,070 | +16,444 | 7.46% | 188,841,593 |
| 2018-06-05 | 2018-06-01 | 1.022 | 189,337,626 | -152,934 | 7.46% | 193,430,686 |
| 2018-06-04 | 2018-05-31 | 1.022 | 189,490,560 | -115,111 | 7.47% | 193,586,926 |
| 2018-06-01 | 2018-05-30 | 1.059 | 189,605,671 | +169,378 | 7.47% | 200,878,767 |
| 2018-05-31 | 2018-05-29 | 1.072 | 189,436,293 | +6,968,554 | 7.47% | 203,088,597 |
| 2018-05-30 | 2018-05-28 | 1.059 | 182,467,739 | +153,815 | 7.46% | 193,316,446 |
| 2018-05-29 | 2018-05-25 | 1.072 | 182,313,924 | +65,015 | 7.45% | 195,452,932 |
| 2018-05-28 | 2018-05-24 | 1.059 | 182,248,909 | +39,643 | 7.45% | 193,084,606 |
| 2018-05-25 | 2018-05-23 | 1.059 | 182,209,266 | +333,001 | 7.45% | 193,042,606 |
| 2018-05-24 | 2018-05-21 | 1.072 | 181,876,265 | -151,278 | 7.44% | 194,983,732 |
| 2018-05-23 | 2018-05-18 | 1.059 | 182,027,543 | +247,373 | 7.44% | 192,850,078 |
| 2018-05-21 | 2018-05-17 | 1.059 | 181,780,170 | -156,987 | 7.43% | 192,587,998 |
| 2018-05-18 | 2018-05-16 | 1.047 | 181,937,157 | +50,743 | 7.44% | 190,459,624 |
| 2018-05-17 | 2018-05-15 | 1.059 | 181,886,414 | +442,416 | 7.44% | 192,700,558 |
| 2018-05-16 | 2018-05-14 | 1.047 | 181,443,998 | +156,987 | 7.42% | 189,943,364 |
| 2018-05-15 | 2018-05-11 | 1.059 | 181,287,011 | -126,858 | 7.41% | 192,065,518 |
| 2018-05-14 | 2018-05-10 | 1.047 | 181,413,869 | +7,929 | 7.42% | 189,911,824 |
| 2018-05-11 | 2018-05-09 | 1.047 | 181,405,940 | +234,686 | 7.42% | 189,903,523 |
| 2018-05-10 | 2018-05-08 | 1.034 | 181,171,254 | -39,643 | 7.41% | 187,372,810 |
| 2018-05-09 | 2018-05-07 | 1.034 | 181,210,897 | -7,928 | 7.41% | 187,413,810 |
| 2018-05-08 | 2018-05-04 | 1.047 | 181,218,825 | -182,358 | 7.41% | 189,707,643 |
| 2018-05-07 | 2018-05-03 | 1.034 | 181,401,183 | -109,415 | 7.42% | 187,610,609 |
| 2018-05-04 | 2018-05-02 | 1.059 | 181,510,598 | +82,933 | 7.42% | 192,302,398 |
| 2018-05-03 | 2018-04-30 | 1.059 | 181,427,665 | +444,002 | 7.42% | 192,214,534 |
| 2018-05-02 | 2018-04-27 | 1.047 | 180,983,663 | +195,741 | 7.40% | 189,461,466 |
| 2018-04-30 | 2018-04-26 | 1.047 | 180,787,922 | +7,929 | 7.39% | 189,256,555 |
| 2018-04-27 | 2018-04-25 | 1.047 | 180,779,993 | +63,429 | 7.39% | 189,248,255 |
| 2018-04-26 | 2018-04-24 | 1.059 | 180,716,564 | -353,616 | 7.39% | 191,461,154 |
| 2018-04-25 | 2018-04-23 | 1.047 | 181,070,180 | +14,272 | 7.40% | 189,552,035 |
| 2018-04-24 | 2018-04-20 | 1.047 | 181,055,908 | -296,530 | 7.40% | 189,537,095 |
| 2018-04-23 | 2018-04-19 | 1.072 | 181,352,438 | +169,672 | 7.41% | 194,422,154 |
| 2018-04-20 | 2018-04-18 | 1.047 | 181,182,766 | -39,643 | 7.41% | 189,669,895 |
| 2018-04-19 | 2018-04-17 | 1.059 | 181,222,409 | -72,943 | 7.41% | 191,997,075 |
| 2018-04-18 | 2018-04-16 | 1.085 | 181,295,352 | +13,382 | 7.41% | 196,647,553 |
| 2018-04-17 | 2018-04-13 | 1.059 | 181,281,970 | +72,944 | 7.41% | 192,060,177 |
| 2018-04-16 | 2018-04-12 | 1.059 | 181,209,026 | -9,515 | 7.41% | 191,982,896 |
| 2018-04-13 | 2018-04-11 | 1.072 | 181,218,541 | -213,818 | 7.41% | 194,278,607 |
| 2018-04-12 | 2018-04-10 | 1.059 | 181,432,359 | -105,534 | 7.42% | 192,219,507 |
| 2018-04-11 | 2018-04-09 | 1.072 | 181,537,893 | +117,343 | 7.42% | 194,620,974 |
| 2018-04-10 | 2018-04-06 | 1.072 | 181,420,550 | -33,300 | 7.42% | 194,495,175 |
| 2018-04-09 | 2018-04-04 | 1.059 | 181,453,850 | -202,972 | 7.42% | 192,242,276 |
| 2018-04-06 | 2018-04-03 | 1.072 | 181,656,822 | +69,772 | 7.43% | 194,748,474 |
| 2018-04-04 | 2018-03-29 | 1.072 | 181,587,050 | -84,043 | 7.42% | 194,673,674 |
| 2018-04-03 | 2018-03-28 | 1.059 | 181,671,093 | -364,716 | 7.43% | 192,472,435 |
| 2018-03-29 | 2018-03-27 | 1.072 | 182,035,809 | -185,529 | 7.44% | 195,154,774 |
| 2018-03-28 | 2018-03-26 | 1.047 | 182,221,338 | +214,072 | 7.45% | 190,757,117 |
| 2018-03-27 | 2018-03-23 | 1.047 | 182,007,266 | +206,968 | 7.44% | 190,533,017 |
| 2018-03-26 | 2018-03-22 | 1.059 | 181,800,298 | +63,429 | 7.43% | 192,609,322 |
| 2018-03-23 | 2018-03-21 | 1.059 | 181,736,869 | -229,929 | 7.43% | 192,542,122 |
| 2018-03-22 | 2018-03-20 | 1.072 | 181,966,798 | -7,929 | 7.44% | 195,080,790 |
| 2018-03-21 | 2018-03-19 | 1.085 | 181,974,727 | +342,515 | 7.44% | 197,384,458 |
| 2018-03-20 | 2018-03-16 | 1.047 | 181,632,212 | +845,189 | 7.43% | 190,140,394 |
| 2018-03-19 | 2018-03-15 | 1.135 | 180,787,023 | -15,857 | 7.39% | 205,216,931 |
| 2018-03-16 | 2018-03-14 | 1.135 | 180,802,880 | -596,231 | 7.39% | 205,234,931 |
| 2018-03-15 | 2018-03-13 | 1.135 | 181,399,111 | -39,643 | 7.42% | 205,911,731 |
| 2018-03-14 | 2018-03-12 | 1.135 | 181,438,754 | -174,429 | 7.42% | 205,956,731 |
| 2018-03-13 | 2018-03-09 | 1.123 | 181,613,183 | -279,087 | 7.42% | 203,864,123 |
| 2018-03-12 | 2018-03-08 | 1.110 | 181,892,270 | +28,543 | 7.44% | 201,883,275 |
| 2018-03-09 | 2018-03-07 | 1.110 | 181,863,727 | +372,645 | 7.44% | 201,851,595 |
| 2018-03-08 | 2018-03-06 | 1.123 | 181,491,082 | -539,145 | 7.42% | 203,727,062 |
| 2018-03-06 | 2018-03-02 | 1.123 | 182,030,227 | -107,829 | 7.44% | 204,332,262 |
| 2018-03-05 | 2018-03-01 | 1.123 | 182,138,056 | +258,472 | 7.45% | 204,453,302 |
| 2018-03-02 | 2018-02-28 | 1.110 | 181,879,584 | -7,928 | 7.44% | 201,869,195 |
| 2018-03-01 | 2018-02-27 | 1.110 | 181,887,512 | -210,901 | 7.44% | 201,877,994 |
| 2018-02-28 | 2018-02-26 | 1.110 | 182,098,413 | +34,886 | 7.44% | 202,112,074 |
| 2018-02-27 | 2018-02-23 | 1.123 | 182,063,527 | +109,414 | 7.44% | 204,369,642 |
| 2018-02-26 | 2018-02-22 | 1.123 | 181,954,113 | +47,572 | 7.44% | 204,246,823 |
| 2018-02-23 | 2018-02-21 | 1.110 | 181,906,541 | -106,243 | 7.44% | 201,899,114 |
| 2018-02-22 | 2018-02-20 | 1.123 | 182,012,784 | -111,001 | 7.44% | 204,312,682 |
| 2018-02-21 | 2018-02-15 | 1.123 | 182,123,785 | +288,601 | 7.45% | 204,437,283 |
| 2018-02-20 | 2018-02-13 | 1.085 | 181,835,184 | -450,344 | 7.43% | 197,233,099 |
| 2018-02-14 | 2018-02-12 | 1.034 | 182,285,528 | +36,471 | 7.45% | 188,525,226 |
| 2018-02-13 | 2018-02-09 | 1.034 | 182,249,057 | +488,910 | 7.45% | 188,487,506 |
| 2018-02-12 | 2018-02-08 | 1.097 | 181,760,147 | +445,587 | 7.43% | 199,444,169 |
| 2018-02-09 | 2018-02-07 | 1.085 | 181,314,560 | +154,766 | 7.41% | 196,668,388 |
| 2018-02-08 | 2018-02-06 | 1.097 | 181,159,794 | +1,443,006 | 7.41% | 198,785,406 |
| 2018-02-07 | 2018-02-05 | 1.135 | 179,716,788 | +1,013,275 | 7.35% | 204,002,074 |
| 2018-02-06 | 2018-02-02 | 1.148 | 178,703,513 | +504,259 | 7.31% | 205,105,784 |
| 2018-02-05 | 2018-02-01 | 1.173 | 178,199,254 | -1,901,279 | 7.29% | 209,022,124 |
| 2018-02-02 | 2018-01-31 | 1.173 | 180,100,533 | -413,873 | 7.36% | 211,252,264 |
| 2018-02-01 | 2018-01-30 | 1.173 | 180,514,406 | -430,396 | 7.38% | 211,737,724 |
| 2018-01-31 | 2018-01-29 | 1.198 | 180,944,802 | +237,858 | 7.40% | 216,806,922 |
| 2018-01-30 | 2018-01-26 | 1.198 | 180,706,944 | +346,480 | 7.39% | 216,521,922 |
| 2018-01-29 | 2018-01-25 | 1.186 | 180,360,464 | +192,874 | 7.37% | 213,831,963 |
| 2018-01-26 | 2018-01-24 | 1.198 | 180,167,590 | +1,157,575 | 7.37% | 215,875,671 |
| 2018-01-25 | 2018-01-23 | 1.186 | 179,010,015 | +115,758 | 7.32% | 212,230,897 |
| 2018-01-24 | 2018-01-22 | 1.198 | 178,894,257 | +5,391 | 7.31% | 214,349,972 |
| 2018-01-23 | 2018-01-19 | 1.198 | 178,888,866 | +142,715 | 7.31% | 214,343,512 |
| 2018-01-22 | 2018-01-18 | 1.173 | 178,746,151 | +459,859 | 7.31% | 209,663,617 |
| 2018-01-19 | 2018-01-17 | 1.186 | 178,286,292 | +84,995 | 7.29% | 211,372,864 |
| 2018-01-18 | 2018-01-16 | 1.211 | 178,201,297 | -5,392 | 7.29% | 215,767,247 |
| 2018-01-17 | 2018-01-15 | 1.160 | 178,206,689 | +7,929 | 7.29% | 206,783,201 |
| 2018-01-16 | 2018-01-12 | 1.186 | 178,198,760 | -93,558 | 7.29% | 211,269,088 |
| 2018-01-15 | 2018-01-11 | 1.186 | 178,292,318 | +808,718 | 7.29% | 211,380,009 |
| 2018-01-12 | 2018-01-10 | 1.173 | 177,483,600 | +948,260 | 7.26% | 208,182,684 |
| 2018-01-11 | 2018-01-09 | 1.186 | 176,535,340 | -18,552 | 7.22% | 209,296,969 |
| 2018-01-10 | 2018-01-08 | 1.186 | 176,553,892 | +45,985 | 7.22% | 209,318,963 |
| 2018-01-09 | 2018-01-05 | 1.186 | 176,507,907 | +253,716 | 7.22% | 209,264,445 |
| 2018-01-08 | 2018-01-04 | 1.223 | 176,254,191 | +47,571 | 7.21% | 215,632,696 |
| 2018-01-05 | 2018-01-03 | 1.198 | 176,206,620 | -95,143 | 7.20% | 211,129,662 |
| 2018-01-04 | 2018-01-02 | 1.186 | 176,301,763 | +79,286 | 7.21% | 209,020,044 |
| 2018-01-03 | 2017-12-29 | 1.186 | 176,222,477 | +28,543 | 7.20% | 208,926,044 |
| 2018-01-02 | 2017-12-28 | 1.186 | 176,193,934 | -383,744 | 7.20% | 208,892,204 |
| 2017-12-29 | 2017-12-27 | 1.160 | 176,577,678 | -345,687 | 7.22% | 204,892,969 |
| 2017-12-28 | 2017-12-22 | 1.135 | 176,923,365 | -15,858 | 7.23% | 200,831,174 |
| 2017-12-27 | 2017-12-21 | 1.123 | 176,939,223 | -38,628 | 7.23% | 198,617,517 |
| 2017-12-22 | 2017-12-20 | 1.123 | 176,977,851 | +49,158 | 7.24% | 198,660,878 |
| 2017-12-21 | 2017-12-19 | 1.135 | 176,928,693 | -122,101 | 7.23% | 200,837,222 |
| 2017-12-20 | 2017-12-18 | 1.123 | 177,050,794 | +287,016 | 7.24% | 198,742,758 |
| 2017-12-19 | 2017-12-15 | 1.123 | 176,763,778 | +572,445 | 7.23% | 198,420,577 |
| 2017-12-18 | 2017-12-14 | 1.135 | 176,191,333 | +617,162 | 7.20% | 200,000,222 |
| 2017-12-15 | 2017-12-13 | 1.148 | 175,574,171 | -769,074 | 7.18% | 201,514,103 |
| 2017-12-14 | 2017-12-12 | 1.148 | 176,343,245 | -35,806 | 7.21% | 202,396,802 |
| 2017-12-13 | 2017-12-11 | 1.148 | 176,379,051 | -424,973 | 7.21% | 202,437,898 |
| 2017-12-12 | 2017-12-08 | 1.148 | 176,804,024 | +52,329 | 7.23% | 202,925,658 |
| 2017-12-11 | 2017-12-07 | 1.135 | 176,751,695 | -133,201 | 7.23% | 200,636,306 |
| 2017-12-08 | 2017-12-06 | 1.148 | 176,884,896 | -156,986 | 7.23% | 203,018,479 |
| 2017-12-06 | 2017-12-04 | 1.173 | 177,041,882 | -34,886 | 7.24% | 207,664,563 |
| 2017-12-05 | 2017-12-01 | 1.160 | 177,076,768 | -318,730 | 7.24% | 205,472,091 |
| 2017-12-04 | 2017-11-30 | 1.173 | 177,395,498 | -23,785 | 7.25% | 208,079,343 |
| 2017-12-01 | 2017-11-29 | 1.186 | 177,419,283 | -111,794 | 7.25% | 210,344,955 |
| 2017-11-30 | 2017-11-28 | 1.173 | 177,531,077 | +30,129 | 7.26% | 208,238,373 |
| 2017-11-29 | 2017-11-27 | 1.186 | 177,500,948 | -210,901 | 7.26% | 210,441,775 |
| 2017-11-28 | 2017-11-24 | 1.186 | 177,711,849 | -36,471 | 7.27% | 210,691,815 |
| 2017-11-27 | 2017-11-23 | 1.186 | 177,748,320 | +34,885 | 7.27% | 210,735,055 |
| 2017-11-24 | 2017-11-22 | 1.186 | 177,713,435 | -35,361 | 7.27% | 210,693,696 |
| 2017-11-23 | 2017-11-21 | 1.186 | 177,748,796 | -386,916 | 7.27% | 210,735,619 |
| 2017-11-22 | 2017-11-20 | 1.186 | 178,135,712 | +55,500 | 7.28% | 211,194,339 |
| 2017-11-21 | 2017-11-17 | 1.186 | 178,080,212 | +261,644 | 7.28% | 211,128,540 |
| 2017-11-20 | 2017-11-16 | 1.211 | 177,818,568 | +41,546 | 7.27% | 215,303,836 |
| 2017-11-17 | 2017-11-15 | 1.198 | 177,777,022 | +54,390 | 7.27% | 213,011,308 |
| 2017-11-16 | 2017-11-14 | 1.211 | 177,722,632 | +824,575 | 7.27% | 215,187,676 |
| 2017-11-15 | 2017-11-13 | 1.236 | 176,898,057 | +166,500 | 7.23% | 218,651,552 |
| 2017-11-14 | 2017-11-10 | 1.236 | 176,731,557 | -44,400 | 7.23% | 218,445,753 |
| 2017-11-13 | 2017-11-09 | 1.236 | 176,775,957 | +325,073 | 7.23% | 218,500,633 |
| 2017-11-10 | 2017-11-08 | 1.236 | 176,450,884 | +79,286 | 7.21% | 218,098,832 |
| 2017-11-09 | 2017-11-07 | 1.236 | 176,371,598 | -278,770 | 7.21% | 218,000,832 |
| 2017-11-08 | 2017-11-06 | 1.249 | 176,650,368 | +502,674 | 7.22% | 220,573,415 |
| 2017-11-07 | 2017-11-03 | 1.274 | 176,147,694 | +39,706 | 7.20% | 224,389,103 |
| 2017-11-06 | 2017-11-02 | 1.261 | 176,107,988 | +328,244 | 7.20% | 222,117,349 |
| 2017-11-03 | 2017-11-01 | 1.286 | 175,779,744 | -364,716 | 7.19% | 226,137,416 |
| 2017-11-02 | 2017-10-31 | 1.236 | 176,144,460 | +115,758 | 7.20% | 217,720,083 |
| 2017-11-01 | 2017-10-30 | 1.249 | 176,028,702 | +214,072 | 7.20% | 219,797,176 |
| 2017-10-31 | 2017-10-27 | 1.249 | 175,814,630 | -41,228 | 7.19% | 219,529,876 |
| 2017-10-30 | 2017-10-26 | 1.249 | 175,855,858 | -39,643 | 7.19% | 219,581,355 |
| 2017-10-27 | 2017-10-25 | 1.261 | 175,895,501 | -146,997 | 7.19% | 221,849,348 |
| 2017-10-26 | 2017-10-24 | 1.261 | 176,042,498 | +45,320 | 7.20% | 222,034,749 |
| 2017-10-24 | 2017-10-20 | 1.274 | 175,997,178 | -267,987 | 7.20% | 224,197,365 |
| 2017-10-23 | 2017-10-19 | 1.211 | 176,265,165 | +384,538 | 7.21% | 213,422,966 |
| 2017-10-20 | 2017-10-18 | 1.261 | 175,880,627 | +320,315 | 7.19% | 221,830,589 |
| 2017-10-19 | 2017-10-17 | 1.274 | 175,560,312 | +133,201 | 7.18% | 223,640,855 |
| 2017-10-18 | 2017-10-16 | 1.286 | 175,427,111 | +840,431 | 7.17% | 225,683,760 |
| 2017-10-17 | 2017-10-13 | 1.286 | 174,586,680 | +264,816 | 7.14% | 224,602,561 |
| 2017-10-16 | 2017-10-12 | 1.286 | 174,321,864 | +214,072 | 7.13% | 224,261,880 |
| 2017-10-13 | 2017-10-11 | 1.286 | 174,107,792 | +139,543 | 7.12% | 223,986,481 |
| 2017-10-12 | 2017-10-10 | 1.324 | 173,968,249 | +80,872 | 7.11% | 230,389,519 |
| 2017-10-11 | 2017-10-09 | 1.312 | 173,887,377 | -155,401 | 7.11% | 228,089,252 |
| 2017-10-10 | 2017-10-06 | 1.312 | 174,042,778 | +111,001 | 7.12% | 228,293,093 |
| 2017-10-09 | 2017-10-04 | 1.324 | 173,931,777 | -109,098 | 7.11% | 230,341,218 |
| 2017-10-06 | 2017-10-03 | 1.299 | 174,040,875 | +161,744 | 7.12% | 226,095,495 |
| 2017-10-04 | 2017-09-29 | 1.299 | 173,879,131 | -99,901 | 7.11% | 225,885,374 |
| 2017-10-03 | 2017-09-28 | 1.299 | 173,979,032 | -49,950 | 7.11% | 226,015,155 |
| 2017-09-29 | 2017-09-27 | 1.312 | 174,028,982 | -20,614 | 7.11% | 228,274,997 |
| 2017-09-28 | 2017-09-26 | 1.324 | 174,049,596 | +1,195,633 | 7.12% | 230,497,248 |
| 2017-09-27 | 2017-09-25 | 1.299 | 172,853,963 | +1,439,834 | 7.07% | 224,553,584 |
| 2017-09-26 | 2017-09-22 | 1.299 | 171,414,129 | +726,260 | 7.01% | 222,683,104 |
| 2017-09-25 | 2017-09-21 | 1.261 | 170,687,869 | -1,022,790 | 6.98% | 215,281,189 |
| 2017-09-22 | 2017-09-20 | 1.274 | 171,710,659 | -189,969 | 7.02% | 218,736,901 |
| 2017-09-21 | 2017-09-19 | 1.173 | 171,900,628 | -23,786 | 7.03% | 201,634,034 |
| 2017-09-20 | 2017-09-18 | 1.186 | 171,924,414 | -1,112,858 | 7.03% | 203,830,342 |
| 2017-09-19 | 2017-09-15 | 1.186 | 173,037,272 | -132,725 | 7.07% | 205,149,725 |
| 2017-09-18 | 2017-09-14 | 1.198 | 173,169,997 | +382,158 | 7.08% | 207,491,199 |
| 2017-09-15 | 2017-09-13 | 1.198 | 172,787,839 | -7,928 | 7.06% | 207,033,300 |
| 2017-09-14 | 2017-09-12 | 1.186 | 172,795,767 | +196,629 | 7.06% | 204,863,401 |
| 2017-09-13 | 2017-09-11 | 1.173 | 172,599,138 | +562,931 | 7.06% | 202,453,364 |
| 2017-09-11 | 2017-09-07 | 1.211 | 172,036,207 | +183,943 | 7.03% | 208,302,517 |
| 2017-09-08 | 2017-09-06 | 1.211 | 171,852,264 | -694,545 | 7.03% | 208,079,798 |
| 2017-09-07 | 2017-09-05 | 1.186 | 172,546,809 | +252,129 | 7.05% | 204,568,241 |
| 2017-09-06 | 2017-09-04 | 1.198 | 172,294,680 | -220,415 | 7.04% | 206,442,400 |
| 2017-09-05 | 2017-09-01 | 1.211 | 172,515,095 | +93,558 | 7.05% | 208,882,358 |
| 2017-09-04 | 2017-08-31 | 1.236 | 172,421,537 | -122,101 | 7.05% | 213,118,433 |
| 2017-09-01 | 2017-08-30 | 1.236 | 172,543,638 | -76,114 | 7.05% | 213,269,354 |
| 2017-08-31 | 2017-08-29 | 1.223 | 172,619,752 | -15,857 | 7.06% | 211,186,255 |
| 2017-08-30 | 2017-08-28 | 1.249 | 172,635,609 | +596,230 | 7.06% | 215,560,410 |
| 2017-08-29 | 2017-08-25 | 1.236 | 172,039,379 | -28,543 | 7.03% | 212,646,074 |
| 2017-08-28 | 2017-08-24 | 1.236 | 172,067,922 | -40,778 | 7.03% | 212,681,354 |
| 2017-08-25 | 2017-08-22 | 1.236 | 172,108,700 | -113,982 | 7.04% | 212,731,757 |
| 2017-08-24 | 2017-08-21 | 1.236 | 172,222,682 | +39,643 | 7.04% | 212,872,642 |
| 2017-08-22 | 2017-08-18 | 1.236 | 172,183,039 | -55,341 | 7.04% | 212,823,642 |
| 2017-08-21 | 2017-08-17 | 1.236 | 172,238,380 | +87,214 | 7.04% | 212,892,045 |
| 2017-08-17 | 2017-08-15 | 1.249 | 172,151,166 | +34,886 | 7.04% | 214,955,514 |
| 2017-08-16 | 2017-08-14 | 1.261 | 172,116,280 | +43,449 | 7.04% | 217,082,781 |
| 2017-08-15 | 2017-08-11 | 1.249 | 172,072,831 | -7,929 | 7.03% | 214,857,701 |
| 2017-08-14 | 2017-08-10 | 1.249 | 172,080,760 | +95,144 | 7.04% | 214,867,602 |
| 2017-08-11 | 2017-08-09 | 1.274 | 171,985,616 | -158,572 | 7.03% | 219,087,160 |
| 2017-08-10 | 2017-08-08 | 1.286 | 172,144,188 | -126,858 | 7.04% | 221,460,340 |
| 2017-08-09 | 2017-08-07 | 1.274 | 172,271,046 | +129,712 | 7.04% | 219,450,761 |
| 2017-08-08 | 2017-08-04 | 1.286 | 172,141,334 | -587,351 | 7.04% | 221,456,668 |
| 2017-08-07 | 2017-08-03 | 1.261 | 172,728,685 | +317,144 | 7.06% | 217,855,181 |
| 2017-08-04 | 2017-08-02 | 1.261 | 172,411,541 | -72,626 | 7.05% | 217,455,181 |
| 2017-08-03 | 2017-08-01 | 1.261 | 172,484,167 | -114,806 | 7.05% | 217,546,781 |
| 2017-08-02 | 2017-07-31 | 1.261 | 172,598,973 | -111,000 | 7.06% | 217,691,581 |
| 2017-08-01 | 2017-07-28 | 1.261 | 172,709,973 | -87,215 | 7.06% | 217,831,580 |
| 2017-07-31 | 2017-07-27 | 1.274 | 172,797,188 | +290,187 | 7.06% | 220,120,997 |
| 2017-07-28 | 2017-07-26 | 1.274 | 172,507,001 | +531,692 | 7.05% | 219,751,337 |
| 2017-07-27 | 2017-07-25 | 1.274 | 171,975,309 | +1,043,404 | 7.03% | 219,074,031 |
| 2017-07-26 | 2017-07-24 | 1.274 | 170,931,905 | +269,572 | 6.99% | 217,744,870 |
| 2017-07-25 | 2017-07-21 | 1.261 | 170,662,333 | -109,351 | 6.98% | 215,248,981 |
| 2017-07-24 | 2017-07-20 | 1.274 | 170,771,684 | +183,943 | 6.98% | 217,540,770 |
| 2017-07-21 | 2017-07-19 | 1.261 | 170,587,741 | +20,615 | 6.97% | 215,154,902 |
| 2017-07-20 | 2017-07-18 | 1.261 | 170,567,126 | -39,643 | 6.97% | 215,128,901 |
| 2017-07-19 | 2017-07-17 | 1.261 | 170,606,769 | -91,972 | 6.97% | 215,178,901 |
| 2017-07-18 | 2017-07-14 | 1.249 | 170,698,741 | +867,389 | 6.98% | 213,141,952 |
| 2017-07-17 | 2017-07-13 | 1.261 | 169,831,352 | +182,358 | 6.94% | 214,200,901 |
| 2017-07-14 | 2017-07-12 | 1.274 | 169,648,994 | -65,015 | 6.94% | 216,110,610 |
| 2017-07-13 | 2017-07-11 | 1.261 | 169,714,009 | +66,359 | 6.94% | 214,052,901 |
| 2017-07-12 | 2017-07-10 | 1.261 | 169,647,650 | +390,087 | 6.94% | 213,969,206 |
| 2017-07-11 | 2017-07-07 | 1.249 | 169,257,563 | -126,858 | 6.92% | 211,342,434 |
| 2017-07-10 | 2017-07-06 | 1.261 | 169,384,421 | +51,219 | 6.92% | 213,637,206 |
| 2017-07-07 | 2017-07-05 | 1.261 | 169,333,202 | -16,650 | 6.92% | 213,572,606 |
| 2017-07-06 | 2017-07-04 | 1.249 | 169,349,852 | +79,286 | 6.92% | 211,457,670 |
| 2017-07-05 | 2017-07-03 | 1.261 | 169,270,566 | -50,743 | 6.92% | 213,493,606 |
| 2017-07-04 | 2017-06-30 | 1.249 | 169,321,309 | -38,057 | 6.92% | 211,422,030 |
| 2017-07-03 | 2017-06-29 | 1.261 | 169,359,366 | -11,100 | 6.92% | 213,605,606 |
| 2017-06-30 | 2017-06-28 | 1.261 | 169,370,466 | -118,929 | 6.92% | 213,619,605 |
| 2017-06-29 | 2017-06-27 | 1.274 | 169,489,395 | +15,857 | 6.93% | 215,907,301 |
| 2017-06-28 | 2017-06-26 | 1.274 | 169,473,538 | +79,286 | 6.93% | 215,887,102 |
| 2017-06-27 | 2017-06-23 | 1.274 | 169,394,252 | +7,928 | 6.93% | 215,786,102 |
| 2017-06-26 | 2017-06-22 | 1.261 | 169,386,324 | +258,473 | 6.93% | 213,639,606 |
| 2017-06-23 | 2017-06-21 | 1.286 | 169,127,851 | +28,543 | 6.91% | 217,579,878 |
| 2017-06-22 | 2017-06-20 | 1.261 | 169,099,308 | +464,616 | 6.91% | 213,277,606 |
| 2017-06-21 | 2017-06-19 | 1.286 | 168,634,692 | -119,881 | 6.89% | 216,945,438 |
| 2017-06-20 | 2017-06-16 | 1.274 | 168,754,573 | -566,102 | 6.90% | 214,971,234 |
| 2017-06-19 | 2017-06-15 | 1.274 | 169,320,675 | -507,430 | 6.92% | 215,692,374 |
| 2017-06-16 | 2017-06-14 | 1.274 | 169,828,105 | +87,214 | 6.94% | 216,338,774 |
| 2017-06-15 | 2017-06-13 | 1.286 | 169,740,891 | -52,328 | 6.94% | 218,368,543 |
| 2017-06-14 | 2017-06-12 | 1.261 | 169,793,219 | -247,373 | 6.94% | 214,152,805 |
| 2017-06-13 | 2017-06-09 | 1.286 | 170,040,592 | -94,636 | 6.95% | 218,754,102 |
| 2017-06-12 | 2017-06-08 | 1.286 | 170,135,228 | +158,572 | 6.96% | 218,875,850 |
| 2017-06-09 | 2017-06-07 | 1.274 | 169,976,656 | -618,430 | 6.95% | 216,528,008 |
| 2017-06-08 | 2017-06-06 | 1.274 | 170,595,086 | +261,643 | 6.97% | 217,315,807 |
| 2017-06-07 | 2017-06-05 | 1.274 | 170,333,443 | +329,830 | 6.96% | 216,982,508 |
| 2017-06-06 | 2017-06-02 | 1.286 | 170,003,613 | +42,815 | 6.95% | 218,706,530 |
| 2017-06-05 | 2017-06-01 | 1.312 | 169,960,798 | -167,135 | 6.95% | 223,024,478 |
| 2017-06-02 | 2017-05-31 | 1.325 | 170,127,933 | +4,402,316 | 6.96% | 225,432,459 |
| 2017-06-01 | 2017-05-29 | 1.312 | 165,725,617 | -6,218 | 6.91% | 217,467,026 |
| 2017-05-31 | 2017-05-26 | 1.312 | 165,731,835 | -21,765 | 6.91% | 217,475,185 |
| 2017-05-29 | 2017-05-25 | 1.312 | 165,753,600 | +481,934 | 6.91% | 217,503,745 |
| 2017-05-26 | 2017-05-24 | 1.299 | 165,271,666 | -483,489 | 6.89% | 214,745,156 |
| 2017-05-25 | 2017-05-23 | 1.325 | 165,755,155 | +645,171 | 6.91% | 219,638,195 |
| 2017-05-24 | 2017-05-22 | 1.325 | 165,109,984 | +396,430 | 6.89% | 218,783,295 |
| 2017-05-23 | 2017-05-19 | 1.325 | 164,713,554 | +34,202 | 6.87% | 218,257,995 |
| 2017-05-22 | 2017-05-18 | 1.325 | 164,679,352 | +10,882 | 6.87% | 218,212,674 |
| 2017-05-19 | 2017-05-17 | 1.325 | 164,668,470 | +310,926 | 6.87% | 218,198,255 |
| 2017-05-18 | 2017-05-16 | 1.338 | 164,357,544 | -26,429 | 6.85% | 219,900,684 |
| 2017-05-17 | 2017-05-15 | 1.325 | 164,383,973 | -214,539 | 6.85% | 217,821,275 |
| 2017-05-16 | 2017-05-12 | 1.325 | 164,598,512 | +147,690 | 6.86% | 218,105,555 |
| 2017-05-15 | 2017-05-11 | 1.338 | 164,450,822 | -46,639 | 6.86% | 220,025,484 |
| 2017-05-12 | 2017-05-10 | 1.312 | 164,497,461 | -13,214 | 6.86% | 215,855,425 |
| 2017-05-11 | 2017-05-09 | 1.325 | 164,510,675 | +45,861 | 6.86% | 217,989,165 |
| 2017-05-10 | 2017-05-08 | 1.325 | 164,464,814 | +69,958 | 6.86% | 217,928,395 |
| 2017-05-09 | 2017-05-05 | 1.312 | 164,394,856 | +393,321 | 6.86% | 215,720,786 |
| 2017-05-08 | 2017-05-04 | 1.364 | 164,001,535 | +188,110 | 6.84% | 223,644,064 |
| 2017-05-05 | 2017-05-02 | 1.389 | 163,813,425 | -188,110 | 6.83% | 227,602,404 |
| 2017-05-04 | 2017-04-28 | 1.389 | 164,001,535 | -108,824 | 6.84% | 227,863,764 |
| 2017-05-02 | 2017-04-27 | 1.389 | 164,110,359 | -137,429 | 6.84% | 228,014,964 |
| 2017-04-28 | 2017-04-26 | 1.402 | 164,247,788 | +234,749 | 6.85% | 230,318,925 |
| 2017-04-27 | 2017-04-25 | 1.402 | 164,013,039 | +46,639 | 6.84% | 229,989,745 |
| 2017-04-26 | 2017-04-24 | 1.402 | 163,966,400 | -376,220 | 6.84% | 229,924,345 |
| 2017-04-25 | 2017-04-21 | 1.402 | 164,342,620 | -593,868 | 6.85% | 230,451,905 |
| 2017-04-24 | 2017-04-20 | 1.402 | 164,936,488 | -326,472 | 6.88% | 231,284,665 |
| 2017-04-21 | 2017-04-19 | 1.377 | 165,262,960 | +101,051 | 6.89% | 227,490,310 |
| 2017-04-20 | 2017-04-18 | 1.364 | 165,161,909 | -212,984 | 6.89% | 225,226,432 |
| 2017-04-19 | 2017-04-13 | 1.415 | 165,374,893 | -529,195 | 6.90% | 234,026,943 |
| 2017-04-18 | 2017-04-12 | 1.415 | 165,904,088 | -2,691,061 | 6.92% | 234,775,822 |
| 2017-04-13 | 2017-04-11 | 1.338 | 168,595,149 | -580,560 | 7.03% | 225,570,349 |
| 2017-04-12 | 2017-04-10 | 1.351 | 169,175,709 | -427,386 | 7.05% | 228,523,519 |
| 2017-04-11 | 2017-04-07 | 1.351 | 169,603,095 | -66,849 | 7.07% | 229,100,834 |
| 2017-04-10 | 2017-04-06 | 1.338 | 169,669,944 | -320,564 | 7.08% | 227,008,361 |
| 2017-04-07 | 2017-04-05 | 1.325 | 169,990,508 | -163,236 | 7.09% | 225,250,360 |
| 2017-04-06 | 2017-04-03 | 1.351 | 170,153,744 | -7,773 | 7.10% | 229,844,654 |
| 2017-04-05 | 2017-03-31 | 1.325 | 170,161,517 | +303,153 | 7.10% | 225,476,960 |
| 2017-04-03 | 2017-03-30 | 1.338 | 169,858,364 | -429,078 | 7.08% | 227,260,456 |
| 2017-03-31 | 2017-03-29 | 1.364 | 170,287,442 | -729,120 | 7.10% | 232,215,971 |
| 2017-03-30 | 2017-03-28 | 1.377 | 171,016,562 | -218,270 | 7.13% | 235,410,347 |
| 2017-03-29 | 2017-03-27 | 1.351 | 171,234,832 | -1,554 | 7.14% | 231,304,994 |
| 2017-03-28 | 2017-03-24 | 1.364 | 171,236,386 | +46,638 | 7.14% | 233,510,018 |
| 2017-03-27 | 2017-03-23 | 1.364 | 171,189,748 | -894,532 | 7.14% | 233,446,419 |
| 2017-03-24 | 2017-03-22 | 1.364 | 172,084,280 | +712,019 | 7.18% | 234,666,266 |
| 2017-03-23 | 2017-03-21 | 1.377 | 171,372,261 | -122,815 | 7.15% | 235,899,979 |
| 2017-03-22 | 2017-03-20 | 1.364 | 171,495,076 | -187,302 | 7.15% | 233,862,786 |
| 2017-03-21 | 2017-03-17 | 1.364 | 171,682,378 | -206,766 | 7.16% | 234,118,204 |
| 2017-03-20 | 2017-03-16 | 1.364 | 171,889,144 | -245,475 | 7.17% | 234,400,164 |
| 2017-03-17 | 2017-03-15 | 1.325 | 172,134,619 | +102,605 | 7.18% | 228,091,471 |
| 2017-03-16 | 2017-03-14 | 1.338 | 172,032,014 | -135,252 | 7.17% | 230,168,671 |
| 2017-03-14 | 2017-03-10 | 1.338 | 172,167,266 | -3,110 | 7.18% | 230,349,631 |
| 2017-03-13 | 2017-03-09 | 1.338 | 172,170,376 | -783,532 | 7.18% | 230,353,792 |
| 2017-03-10 | 2017-03-08 | 1.377 | 172,953,908 | -209,875 | 7.21% | 238,077,172 |
| 2017-03-09 | 2017-03-07 | 1.338 | 173,163,783 | -9,328 | 7.22% | 231,682,912 |
| 2017-03-08 | 2017-03-06 | 1.325 | 173,173,111 | +185,001 | 7.22% | 229,467,552 |
| 2017-03-07 | 2017-03-03 | 1.325 | 172,988,110 | +15,546 | 7.21% | 229,222,411 |
| 2017-03-06 | 2017-03-02 | 1.325 | 172,972,564 | +231,640 | 7.21% | 229,201,811 |
| 2017-03-03 | 2017-03-01 | 1.338 | 172,740,924 | -237,081 | 7.20% | 231,117,151 |
| 2017-03-02 | 2017-02-28 | 1.325 | 172,978,005 | +38,866 | 7.21% | 229,209,021 |
| 2017-03-01 | 2017-02-27 | 1.338 | 172,939,139 | +138,517 | 7.21% | 231,382,351 |
| 2017-02-28 | 2017-02-24 | 1.351 | 172,800,622 | +267,396 | 7.21% | 233,420,072 |
| 2017-02-27 | 2017-02-23 | 1.377 | 172,533,226 | -143,772 | 7.19% | 237,498,088 |
| 2017-02-24 | 2017-02-22 | 1.389 | 172,676,998 | +26,429 | 7.20% | 239,917,454 |
| 2017-02-23 | 2017-02-21 | 1.389 | 172,650,569 | +71,513 | 7.20% | 239,880,733 |
| 2017-02-22 | 2017-02-20 | 1.377 | 172,579,056 | -57,521 | 7.20% | 237,561,175 |
| 2017-02-21 | 2017-02-17 | 1.377 | 172,636,577 | +514,581 | 7.20% | 237,640,355 |
| 2017-02-20 | 2017-02-16 | 1.377 | 172,121,996 | -205,211 | 7.18% | 236,932,016 |
| 2017-02-17 | 2017-02-15 | 1.402 | 172,327,207 | -526,863 | 7.19% | 241,648,412 |
| 2017-02-16 | 2017-02-14 | 1.389 | 172,854,070 | +66,849 | 7.21% | 240,163,477 |
| 2017-02-15 | 2017-02-13 | 1.402 | 172,787,221 | -390,211 | 7.21% | 242,293,473 |
| 2017-02-14 | 2017-02-10 | 1.364 | 173,177,432 | -285,119 | 7.22% | 236,156,965 |
| 2017-02-13 | 2017-02-09 | 1.364 | 173,462,551 | -848,827 | 7.23% | 236,545,773 |
| 2017-02-10 | 2017-02-08 | 1.338 | 174,311,378 | -12,437 | 7.27% | 233,218,326 |
| 2017-02-09 | 2017-02-07 | 1.312 | 174,323,815 | -147,689 | 7.27% | 228,749,678 |
| 2017-02-08 | 2017-02-06 | 1.312 | 174,471,504 | -101,051 | 7.28% | 228,943,477 |
| 2017-02-07 | 2017-02-03 | 1.312 | 174,572,555 | -85,505 | 7.28% | 229,076,077 |
| 2017-02-06 | 2017-02-02 | 1.299 | 174,658,060 | +112,866 | 7.28% | 226,941,334 |
| 2017-02-03 | 2017-02-01 | 1.312 | 174,545,194 | -26,428 | 7.28% | 229,040,174 |
| 2017-02-02 | 2017-01-27 | 1.312 | 174,571,622 | -46,639 | 7.28% | 229,074,853 |
| 2017-02-01 | 2017-01-25 | 1.299 | 174,618,261 | -37,311 | 7.28% | 226,889,621 |
| 2017-01-26 | 2017-01-24 | 1.312 | 174,655,572 | +68,403 | 7.28% | 229,185,013 |
| 2017-01-25 | 2017-01-23 | 1.312 | 174,587,169 | -73,067 | 7.28% | 229,095,254 |
| 2017-01-24 | 2017-01-20 | 1.312 | 174,660,236 | -23,009 | 7.28% | 229,191,133 |
| 2017-01-23 | 2017-01-19 | 1.312 | 174,683,245 | -157,639 | 7.28% | 229,221,326 |
| 2017-01-20 | 2017-01-18 | 1.325 | 174,840,884 | +136,807 | 7.29% | 231,677,478 |
| 2017-01-19 | 2017-01-17 | 1.338 | 174,704,077 | +94,833 | 7.29% | 233,743,734 |
| 2017-01-18 | 2017-01-16 | 1.286 | 174,609,244 | +152,353 | 7.28% | 224,631,589 |
| 2017-01-17 | 2017-01-13 | 1.325 | 174,456,891 | -90,168 | 7.28% | 231,168,658 |
| 2017-01-16 | 2017-01-12 | 1.325 | 174,547,059 | -178,783 | 7.28% | 231,288,137 |
| 2017-01-13 | 2017-01-11 | 1.286 | 174,725,842 | -841,053 | 7.29% | 224,781,591 |
| 2017-01-12 | 2017-01-10 | 1.274 | 175,566,895 | +29,538 | 7.32% | 223,604,954 |
| 2017-01-11 | 2017-01-09 | 1.286 | 175,537,357 | +121,261 | 7.32% | 225,825,590 |
| 2017-01-10 | 2017-01-06 | 1.261 | 175,416,096 | -189,665 | 7.32% | 221,156,198 |
| 2017-01-09 | 2017-01-05 | 1.261 | 175,605,761 | -10,882 | 7.32% | 221,395,318 |
| 2017-01-06 | 2017-01-04 | 1.261 | 175,616,643 | -57,521 | 7.32% | 221,409,038 |
| 2017-01-05 | 2017-01-03 | 1.261 | 175,674,164 | +94,832 | 7.33% | 221,481,558 |
| 2017-01-04 | 2016-12-30 | 1.261 | 175,579,332 | -152,354 | 7.32% | 221,361,998 |
| 2017-01-03 | 2016-12-29 | 1.235 | 175,731,686 | -2,168,705 | 7.33% | 217,032,567 |
| 2016-12-30 | 2016-12-28 | 1.248 | 177,900,391 | +164,790 | 7.42% | 221,999,622 |
| 2016-12-29 | 2016-12-23 | 1.261 | 177,735,601 | -264,286 | 7.41% | 224,080,518 |
| 2016-12-28 | 2016-12-22 | 1.261 | 177,999,887 | -48,194 | 7.42% | 224,413,718 |
| 2016-12-23 | 2016-12-21 | 1.261 | 178,048,081 | +7,773 | 7.42% | 224,474,478 |
| 2016-12-22 | 2016-12-20 | 1.261 | 178,040,308 | -256,513 | 7.42% | 224,464,678 |
| 2016-12-21 | 2016-12-19 | 1.274 | 178,296,821 | +548,783 | 7.44% | 227,081,834 |
| 2016-12-20 | 2016-12-16 | 1.286 | 177,748,038 | -76,177 | 7.41% | 228,669,590 |
| 2016-12-19 | 2016-12-15 | 1.261 | 177,824,215 | -104,160 | 7.42% | 224,192,239 |
| 2016-12-16 | 2016-12-14 | 1.274 | 177,928,375 | -23,382 | 7.42% | 226,612,575 |
| 2016-12-15 | 2016-12-13 | 1.286 | 177,951,757 | -497,481 | 7.42% | 228,931,671 |
| 2016-12-14 | 2016-12-12 | 1.261 | 178,449,238 | +85,505 | 7.44% | 224,980,238 |
| 2016-12-13 | 2016-12-09 | 1.286 | 178,363,733 | -49,748 | 7.44% | 229,461,671 |
| 2016-12-12 | 2016-12-08 | 1.299 | 178,413,481 | +492,817 | 7.44% | 231,820,927 |
| 2016-12-09 | 2016-12-07 | 1.286 | 177,920,664 | -328,331 | 7.42% | 228,891,670 |
| 2016-12-08 | 2016-12-06 | 1.261 | 178,248,995 | +209,253 | 7.43% | 224,727,781 |
| 2016-12-07 | 2016-12-05 | 1.274 | 178,039,742 | -139,916 | 7.42% | 226,754,414 |
| 2016-12-06 | 2016-12-02 | 1.286 | 178,179,658 | +57,521 | 7.43% | 229,224,861 |
| 2016-12-05 | 2016-12-01 | 1.286 | 178,122,137 | +99,496 | 7.43% | 229,150,862 |
| 2016-12-02 | 2016-11-30 | 1.299 | 178,022,641 | -306,262 | 7.42% | 231,313,091 |
| 2016-12-01 | 2016-11-29 | 1.286 | 178,328,903 | +415,086 | 7.44% | 229,416,862 |
| 2016-11-30 | 2016-11-28 | 1.286 | 177,913,817 | -45,084 | 7.42% | 228,882,862 |
| 2016-11-29 | 2016-11-25 | 1.274 | 177,958,901 | +316,460 | 7.42% | 226,651,453 |
| 2016-11-28 | 2016-11-24 | 1.299 | 177,642,441 | -29,538 | 7.41% | 230,819,079 |
| 2016-11-25 | 2016-11-23 | 1.299 | 177,671,979 | +12,437 | 7.41% | 230,857,459 |
| 2016-11-24 | 2016-11-22 | 1.325 | 177,659,542 | -188,110 | 7.41% | 235,412,414 |
| 2016-11-23 | 2016-11-21 | 1.286 | 177,847,652 | -127,480 | 7.42% | 228,797,742 |
| 2016-11-22 | 2016-11-18 | 1.286 | 177,975,132 | +79,286 | 7.42% | 228,961,743 |
| 2016-11-21 | 2016-11-17 | 1.274 | 177,895,846 | +133,698 | 7.42% | 226,571,145 |
| 2016-11-18 | 2016-11-16 | 1.286 | 177,762,148 | -69,958 | 7.41% | 228,687,743 |
| 2016-11-17 | 2016-11-15 | 1.286 | 177,832,106 | +71,513 | 7.42% | 228,777,742 |
| 2016-11-16 | 2016-11-14 | 1.286 | 177,760,593 | -90,168 | 7.41% | 228,685,742 |
| 2016-11-15 | 2016-11-11 | 1.286 | 177,850,761 | +446,178 | 7.42% | 228,801,742 |
| 2016-11-14 | 2016-11-10 | 1.286 | 177,404,583 | +225,607 | 7.40% | 228,227,742 |
| 2016-11-11 | 2016-11-09 | 1.261 | 177,178,976 | +300,043 | 7.39% | 223,378,752 |
| 2016-11-10 | 2016-11-08 | 1.286 | 176,878,933 | -49,748 | 7.38% | 227,551,503 |
| 2016-11-09 | 2016-11-07 | 1.286 | 176,928,681 | +377,775 | 7.38% | 227,615,503 |
| 2016-11-08 | 2016-11-04 | 1.286 | 176,550,906 | -7,773 | 7.36% | 227,129,502 |
| 2016-11-07 | 2016-11-03 | 1.286 | 176,558,679 | +160,126 | 7.36% | 227,139,502 |
| 2016-11-04 | 2016-11-02 | 1.286 | 176,398,553 | -564,329 | 7.36% | 226,933,503 |
| 2016-11-03 | 2016-11-01 | 1.312 | 176,962,882 | +38,865 | 7.38% | 232,212,692 |
| 2016-11-02 | 2016-10-31 | 1.286 | 176,924,017 | +105,715 | 7.38% | 227,609,502 |
| 2016-11-01 | 2016-10-28 | 1.299 | 176,818,302 | +194,328 | 7.37% | 229,748,237 |
| 2016-10-31 | 2016-10-27 | 1.312 | 176,623,974 | -870,591 | 7.37% | 231,767,973 |
| 2016-10-28 | 2016-10-26 | 1.325 | 177,494,565 | +143,026 | 7.40% | 235,193,807 |
| 2016-10-27 | 2016-10-25 | 1.325 | 177,351,539 | +133,698 | 7.40% | 235,004,287 |
| 2016-10-26 | 2016-10-24 | 1.338 | 177,217,841 | -555,002 | 7.39% | 237,107,002 |
| 2016-10-25 | 2016-10-20 | 1.312 | 177,772,843 | +155,462 | 7.41% | 233,275,531 |
| 2016-10-24 | 2016-10-19 | 1.325 | 177,617,381 | -48,193 | 7.41% | 235,356,548 |
| 2016-10-20 | 2016-10-18 | 1.338 | 177,665,574 | -509,918 | 7.41% | 237,706,042 |
| 2016-10-19 | 2016-10-17 | 1.325 | 178,175,492 | +180,337 | 7.43% | 236,096,087 |
| 2016-10-18 | 2016-10-14 | 1.312 | 177,995,155 | +132,143 | 7.42% | 233,567,252 |
| 2016-10-17 | 2016-10-13 | 1.312 | 177,863,012 | +519,246 | 7.42% | 233,393,852 |
| 2016-10-14 | 2016-10-12 | 1.338 | 177,343,766 | +160,126 | 7.40% | 237,275,482 |
| 2016-10-13 | 2016-10-11 | 1.338 | 177,183,640 | +1,010,508 | 7.39% | 237,061,243 |
| 2016-10-12 | 2016-10-07 | 1.351 | 176,173,132 | +119,707 | 7.35% | 237,975,678 |
| 2016-10-11 | 2016-10-06 | 1.351 | 176,053,425 | -15,546 | 7.34% | 237,813,977 |
| 2016-10-07 | 2016-10-05 | 1.351 | 176,068,971 | +850,381 | 7.34% | 237,834,976 |
| 2016-10-06 | 2016-10-04 | 1.338 | 175,218,590 | -152,354 | 7.31% | 234,432,122 |
| 2016-10-05 | 2016-10-03 | 1.338 | 175,370,944 | +275,169 | 7.31% | 234,635,963 |
| 2016-10-04 | 2016-09-30 | 1.312 | 175,095,775 | +306,262 | 7.30% | 229,762,653 |
| 2016-10-03 | 2016-09-29 | 1.351 | 174,789,513 | -127,479 | 7.29% | 236,106,677 |
| 2016-09-30 | 2016-09-28 | 1.364 | 174,916,992 | +237,858 | 7.29% | 238,529,152 |
| 2016-09-29 | 2016-09-27 | 1.338 | 174,679,134 | +562,775 | 7.28% | 233,710,362 |
| 2016-09-28 | 2016-09-26 | 1.338 | 174,116,359 | +628,069 | 7.26% | 232,957,402 |
| 2016-09-27 | 2016-09-23 | 1.389 | 173,488,290 | +988,744 | 7.23% | 241,044,663 |
| 2016-09-26 | 2016-09-22 | 1.428 | 172,499,546 | +161,868 | 7.19% | 246,328,427 |
| 2016-09-23 | 2016-09-21 | 1.428 | 172,337,678 | +245,631 | 7.19% | 246,097,280 |
| 2016-09-22 | 2016-09-20 | 1.415 | 172,092,047 | -74,622 | 7.18% | 243,532,588 |
| 2016-09-21 | 2016-09-19 | 1.428 | 172,166,669 | -869,037 | 7.18% | 245,853,080 |
| 2016-09-20 | 2016-09-15 | 1.389 | 173,035,706 | +12,437 | 7.22% | 240,415,843 |
| 2016-09-19 | 2016-09-14 | 1.364 | 173,023,269 | +31,092 | 7.22% | 235,946,737 |
| 2016-09-15 | 2016-09-13 | 1.377 | 172,992,177 | -318,698 | 7.21% | 238,129,851 |
| 2016-09-14 | 2016-09-12 | 1.389 | 173,310,875 | +951,432 | 7.23% | 240,798,162 |
| 2016-09-13 | 2016-09-09 | 1.467 | 172,359,443 | -23,320 | 7.19% | 252,780,478 |
| 2016-09-12 | 2016-09-08 | 1.428 | 172,382,763 | +21,112 | 7.19% | 246,161,661 |
| 2016-09-09 | 2016-09-07 | 1.428 | 172,361,651 | -512,872 | 7.19% | 246,131,513 |
| 2016-09-08 | 2016-09-06 | 1.428 | 172,874,523 | +53,791 | 7.21% | 246,863,892 |
| 2016-09-07 | 2016-09-05 | 1.364 | 172,820,732 | +222,311 | 7.21% | 235,670,544 |
| 2016-09-06 | 2016-09-02 | 1.338 | 172,598,421 | -130,588 | 7.20% | 230,926,491 |
| 2016-09-05 | 2016-09-01 | 1.351 | 172,729,009 | +301,597 | 7.20% | 233,323,337 |
| 2016-09-02 | 2016-08-31 | 1.364 | 172,427,412 | -108,824 | 7.19% | 235,134,185 |
| 2016-09-01 | 2016-08-30 | 1.364 | 172,536,236 | -31,092 | 7.19% | 235,282,585 |
| 2016-08-31 | 2016-08-29 | 1.364 | 172,567,328 | -441,514 | 7.20% | 235,324,984 |
| 2016-08-30 | 2016-08-26 | 1.351 | 173,008,842 | -41,353 | 7.21% | 233,701,337 |
| 2016-08-29 | 2016-08-25 | 1.338 | 173,050,195 | -301,598 | 7.22% | 231,530,937 |
| 2016-08-26 | 2016-08-24 | 1.325 | 173,351,793 | +275,169 | 7.23% | 229,704,319 |
| 2016-08-25 | 2016-08-23 | 1.338 | 173,076,624 | -1,671,225 | 7.22% | 231,566,298 |
| 2016-08-24 | 2016-08-22 | 1.364 | 174,747,849 | +32,647 | 7.29% | 238,298,496 |
| 2016-08-23 | 2016-08-19 | 1.364 | 174,715,202 | -998,071 | 7.29% | 238,253,977 |
| 2016-08-22 | 2016-08-18 | 1.364 | 175,713,273 | +217,648 | 7.33% | 239,615,017 |
| 2016-08-19 | 2016-08-17 | 1.364 | 175,495,625 | +2,008,579 | 7.32% | 239,318,216 |
| 2016-08-18 | 2016-08-16 | 1.402 | 173,487,046 | +281,388 | 7.23% | 243,274,813 |
| 2016-08-17 | 2016-08-15 | 1.402 | 173,205,658 | -321,808 | 7.22% | 242,880,233 |
| 2016-08-16 | 2016-08-12 | 1.364 | 173,527,466 | -314,035 | 7.24% | 236,634,296 |
| 2016-08-15 | 2016-08-11 | 1.377 | 173,841,501 | -1,669,670 | 7.25% | 239,298,975 |
| 2016-08-12 | 2016-08-10 | 1.351 | 175,511,171 | +273,614 | 7.32% | 237,081,497 |
| 2016-08-11 | 2016-08-09 | 1.389 | 175,237,557 | -694,918 | 7.31% | 243,475,095 |
| 2016-08-10 | 2016-08-08 | 1.338 | 175,932,475 | -303,774 | 7.34% | 235,387,258 |
| 2016-08-09 | 2016-08-05 | 1.325 | 176,236,249 | -9,328 | 7.35% | 233,526,443 |
| 2016-08-08 | 2016-08-04 | 1.325 | 176,245,577 | -230,396 | 7.35% | 233,538,803 |
| 2016-08-05 | 2016-08-03 | 1.274 | 176,475,973 | -18,656 | 7.36% | 224,762,771 |
| 2016-08-04 | 2016-08-01 | 1.286 | 176,494,629 | -59,697 | 7.36% | 227,057,103 |
| 2016-08-03 | 2016-07-29 | 1.261 | 176,554,326 | +34,202 | 7.36% | 222,591,224 |
| 2016-08-01 | 2016-07-28 | 1.299 | 176,520,124 | -102,606 | 7.36% | 229,360,800 |
| 2016-07-29 | 2016-07-27 | 1.299 | 176,622,730 | -408,867 | 7.37% | 229,494,121 |
| 2016-07-28 | 2016-07-26 | 1.299 | 177,031,597 | +246,937 | 7.38% | 230,025,381 |
| 2016-07-27 | 2016-07-25 | 1.299 | 176,784,660 | -163,236 | 7.37% | 229,704,524 |
| 2016-07-26 | 2016-07-22 | 1.312 | 176,947,896 | -427,522 | 7.38% | 232,193,027 |
| 2016-07-25 | 2016-07-21 | 1.312 | 177,375,418 | +427,522 | 7.40% | 232,754,026 |
| 2016-07-22 | 2016-07-20 | 1.312 | 176,947,896 | -261,177 | 7.38% | 232,193,027 |
| 2016-07-21 | 2016-07-19 | 1.299 | 177,209,073 | +987,188 | 7.39% | 230,255,984 |
| 2016-07-20 | 2016-07-18 | 1.351 | 176,221,885 | +537,902 | 7.35% | 238,041,534 |
| 2016-07-19 | 2016-07-15 | 1.338 | 175,683,983 | -154,592 | 7.33% | 235,054,790 |
| 2016-07-18 | 2016-07-14 | 1.338 | 175,838,575 | -1,357,190 | 7.33% | 235,261,625 |
| 2016-07-15 | 2016-07-13 | 1.274 | 177,195,765 | -93,278 | 7.39% | 225,679,510 |
| 2016-07-14 | 2016-07-12 | 1.261 | 177,289,043 | -898,574 | 7.39% | 223,517,520 |
| 2016-07-13 | 2016-07-11 | 1.222 | 178,187,617 | +687,145 | 7.43% | 217,773,346 |
| 2016-07-12 | 2016-07-08 | 1.222 | 177,500,472 | -87,961 | 7.40% | 216,933,546 |
| 2016-07-11 | 2016-07-07 | 1.235 | 177,588,433 | +211,896 | 7.41% | 219,325,691 |
| 2016-07-08 | 2016-07-06 | 1.235 | 177,376,537 | -1,150,424 | 7.40% | 219,063,995 |
| 2016-07-07 | 2016-07-05 | 1.261 | 178,526,961 | +253,404 | 7.44% | 225,078,227 |
| 2016-07-06 | 2016-07-04 | 1.261 | 178,273,557 | +921,894 | 7.43% | 224,758,748 |
| 2016-07-05 | 2016-06-30 | 1.222 | 177,351,663 | -21,342 | 7.40% | 216,751,678 |
| 2016-07-04 | 2016-06-29 | 1.222 | 177,373,005 | -102,605 | 7.40% | 216,777,761 |
| 2016-06-30 | 2016-06-28 | 1.209 | 177,475,610 | +469,497 | 7.40% | 214,619,970 |
| 2016-06-29 | 2016-06-27 | 1.209 | 177,006,113 | -13,991 | 7.38% | 214,052,210 |
| 2016-06-28 | 2016-06-24 | 1.196 | 177,020,104 | -1,750,511 | 7.38% | 211,791,798 |
| 2016-06-27 | 2016-06-23 | 1.261 | 178,770,615 | +84,105 | 7.45% | 225,385,414 |
| 2016-06-24 | 2016-06-22 | 1.235 | 178,686,510 | -380,884 | 7.45% | 220,681,841 |
| 2016-06-23 | 2016-06-21 | 1.222 | 179,067,394 | +108,824 | 7.47% | 218,848,572 |
| 2016-06-22 | 2016-06-20 | 1.222 | 178,958,570 | +48,194 | 7.46% | 218,715,572 |
| 2016-06-21 | 2016-06-17 | 1.196 | 178,910,376 | +138,362 | 7.46% | 214,053,373 |
| 2016-06-20 | 2016-06-16 | 1.222 | 178,772,014 | -188,421 | 7.45% | 218,487,571 |
| 2016-06-17 | 2016-06-15 | 1.235 | 178,960,435 | -38,866 | 7.46% | 221,020,144 |
| 2016-06-16 | 2016-06-14 | 1.235 | 178,999,301 | +214,539 | 7.46% | 221,068,144 |
| 2016-06-15 | 2016-06-13 | 1.222 | 178,784,762 | +171,009 | 7.46% | 218,503,151 |
| 2016-06-14 | 2016-06-10 | 1.261 | 178,613,753 | -1,054,038 | 7.45% | 225,187,650 |
| 2016-06-13 | 2016-06-08 | 1.338 | 179,667,791 | -289,938 | 7.49% | 240,384,890 |
| 2016-06-10 | 2016-06-07 | 1.274 | 179,957,729 | +38,866 | 7.50% | 229,197,194 |
| 2016-06-08 | 2016-06-06 | 1.248 | 179,918,863 | -15,546 | 7.50% | 224,518,447 |
| 2016-06-07 | 2016-06-03 | 1.222 | 179,934,409 | +77,731 | 7.50% | 219,908,201 |
| 2016-06-06 | 2016-06-02 | 1.235 | 179,856,678 | +283,875 | 7.50% | 222,127,024 |
| 2016-06-03 | 2016-06-01 | 1.222 | 179,572,803 | +240,967 | 7.49% | 219,466,261 |
| 2016-06-02 | 2016-05-31 | 1.235 | 179,331,836 | +959,206 | 7.48% | 221,478,833 |
| 2016-06-01 | 2016-05-30 | 1.196 | 178,372,630 | -38,866 | 7.44% | 213,409,998 |
| 2016-05-31 | 2016-05-27 | 1.235 | 178,411,496 | -23,320 | 7.44% | 220,366,610 |
| 2016-05-30 | 2016-05-26 | 1.235 | 178,434,816 | +1,870,570 | 7.44% | 220,395,413 |
| 2016-05-27 | 2016-05-25 | 1.235 | 176,564,246 | +107,679 | 7.44% | 218,084,962 |
| 2016-05-26 | 2016-05-24 | 1.209 | 176,456,567 | -7,692 | 7.44% | 213,363,499 |
| 2016-05-25 | 2016-05-23 | 1.209 | 176,464,259 | -7,691 | 7.44% | 213,372,799 |
| 2016-05-24 | 2016-05-20 | 1.209 | 176,471,950 | -355,339 | 7.44% | 213,382,099 |
| 2016-05-23 | 2016-05-19 | 1.222 | 176,827,289 | +16,983 | 7.45% | 216,110,810 |
| 2016-05-20 | 2016-05-18 | 1.209 | 176,810,306 | +15,382 | 7.45% | 213,791,224 |
| 2016-05-19 | 2016-05-17 | 1.235 | 176,794,924 | +315,344 | 7.45% | 218,369,886 |
| 2016-05-18 | 2016-05-16 | 1.235 | 176,479,580 | +268,581 | 7.44% | 217,980,386 |
| 2016-05-17 | 2016-05-13 | 1.209 | 176,210,999 | +227,663 | 7.43% | 213,066,569 |
| 2016-05-16 | 2016-05-12 | 1.196 | 175,983,336 | -92,296 | 7.42% | 210,503,210 |
| 2016-05-13 | 2016-05-11 | 1.248 | 176,075,632 | +412,255 | 7.42% | 219,770,724 |
| 2016-05-12 | 2016-05-10 | 1.261 | 175,663,377 | +107,678 | 7.40% | 221,540,082 |
| 2016-05-11 | 2016-05-09 | 1.261 | 175,555,699 | +399,949 | 7.40% | 221,404,282 |
| 2016-05-10 | 2016-05-06 | 1.274 | 175,155,750 | +621,458 | 7.38% | 223,177,200 |
| 2016-05-09 | 2016-05-05 | 1.326 | 174,534,292 | -97,372 | 7.36% | 231,462,314 |
| 2016-05-06 | 2016-05-04 | 1.300 | 174,631,664 | -55,839 | 7.36% | 227,050,437 |
| 2016-05-05 | 2016-05-03 | 1.287 | 174,687,503 | +538,392 | 7.36% | 224,851,807 |
| 2016-05-04 | 2016-04-29 | 1.313 | 174,149,111 | +555,313 | 7.34% | 228,687,267 |
| 2016-05-03 | 2016-04-28 | 1.300 | 173,593,798 | +106,140 | 7.32% | 225,701,037 |
| 2016-04-29 | 2016-04-27 | 1.339 | 173,487,658 | -31,842 | 7.31% | 232,329,928 |
| 2016-04-28 | 2016-04-26 | 1.339 | 173,519,500 | +704,525 | 7.31% | 232,372,570 |
| 2016-04-27 | 2016-04-25 | 1.352 | 172,814,975 | +622,996 | 7.28% | 233,675,974 |
| 2016-04-26 | 2016-04-22 | 1.352 | 172,191,979 | +421,023 | 7.26% | 232,833,575 |
| 2016-04-25 | 2016-04-21 | 1.365 | 171,770,956 | +229,201 | 7.24% | 234,497,589 |
| 2016-04-22 | 2016-04-20 | 1.352 | 171,541,755 | +316,882 | 7.23% | 231,954,359 |
| 2016-04-21 | 2016-04-19 | 1.404 | 171,224,873 | -595,307 | 7.22% | 240,430,721 |
| 2016-04-20 | 2016-04-18 | 1.404 | 171,820,180 | +64,607 | 7.24% | 241,266,639 |
| 2016-04-19 | 2016-04-15 | 1.430 | 171,755,573 | -175,362 | 7.24% | 245,642,140 |
| 2016-04-18 | 2016-04-14 | 1.430 | 171,930,935 | -63,069 | 7.25% | 245,892,940 |
| 2016-04-15 | 2016-04-13 | 1.430 | 171,994,004 | -306,730 | 7.25% | 245,983,140 |
| 2016-04-14 | 2016-04-12 | 1.417 | 172,300,734 | -539,930 | 7.26% | 244,181,622 |
| 2016-04-13 | 2016-04-11 | 1.365 | 172,840,664 | -236,893 | 7.28% | 235,957,928 |
| 2016-04-12 | 2016-04-08 | 1.339 | 173,077,557 | -576,848 | 7.29% | 231,780,732 |
| 2016-04-11 | 2016-04-07 | 1.339 | 173,654,405 | +32,303 | 7.32% | 232,553,231 |
| 2016-04-08 | 2016-04-06 | 1.326 | 173,622,102 | -7,445 | 7.32% | 230,252,594 |
| 2016-04-07 | 2016-04-05 | 1.326 | 173,629,547 | -119,923 | 7.32% | 230,262,467 |
| 2016-04-06 | 2016-04-01 | 1.339 | 173,749,470 | +55,377 | 7.32% | 232,680,540 |
| 2016-04-05 | 2016-03-31 | 1.339 | 173,694,093 | -73,990 | 7.32% | 232,606,381 |
| 2016-04-01 | 2016-03-30 | 1.352 | 173,768,083 | +205,666 | 7.32% | 234,964,742 |
| 2016-03-31 | 2016-03-29 | 1.326 | 173,562,417 | -1,702,858 | 7.31% | 230,173,441 |
| 2016-03-30 | 2016-03-24 | 1.378 | 175,265,275 | -83,066 | 7.39% | 241,546,692 |
| 2016-03-29 | 2016-03-23 | 1.391 | 175,348,341 | -163,673 | 7.39% | 243,940,994 |
| 2016-03-24 | 2016-03-22 | 1.404 | 175,512,014 | -41,534 | 7.40% | 246,450,643 |
| 2016-03-23 | 2016-03-21 | 1.404 | 175,553,548 | +1,539 | 7.40% | 246,508,964 |
| 2016-03-22 | 2016-03-18 | 1.404 | 175,552,009 | -209,204 | 7.40% | 246,506,803 |
| 2016-03-21 | 2016-03-17 | 1.404 | 175,761,213 | -675,667 | 7.41% | 246,800,563 |
| 2016-03-18 | 2016-03-16 | 1.313 | 176,436,880 | +195,360 | 7.44% | 231,691,496 |
| 2016-03-17 | 2016-03-15 | 1.313 | 176,241,520 | +270,734 | 7.43% | 231,434,955 |
| 2016-03-16 | 2016-03-14 | 1.352 | 175,970,786 | -38,457 | 7.42% | 237,943,181 |
| 2016-03-15 | 2016-03-11 | 1.313 | 176,009,243 | -79,989 | 7.42% | 231,129,936 |
| 2016-03-14 | 2016-03-10 | 1.300 | 176,089,232 | +746,057 | 7.42% | 228,945,520 |
| 2016-03-11 | 2016-03-09 | 1.313 | 175,343,175 | +1,381,361 | 7.39% | 230,255,276 |
| 2016-03-10 | 2016-03-08 | 1.300 | 173,961,814 | -584,540 | 7.33% | 226,179,520 |
| 2016-03-09 | 2016-03-07 | 1.326 | 174,546,354 | +1,261,375 | 7.36% | 231,478,310 |
| 2016-03-08 | 2016-03-04 | 1.326 | 173,284,979 | +106,141 | 7.30% | 229,805,511 |
| 2016-03-07 | 2016-03-03 | 1.313 | 173,178,838 | +361,245 | 7.30% | 227,413,135 |
| 2016-03-04 | 2016-03-02 | 1.339 | 172,817,593 | -624,534 | 7.28% | 231,432,596 |
| 2016-03-03 | 2016-03-01 | 1.274 | 173,442,127 | -107,679 | 7.31% | 220,993,763 |
| 2016-03-02 | 2016-02-29 | 1.235 | 173,549,806 | -83,066 | 7.31% | 214,361,648 |
| 2016-03-01 | 2016-02-26 | 1.248 | 173,632,872 | +46,609 | 7.32% | 216,721,766 |
| 2016-02-29 | 2016-02-25 | 1.235 | 173,586,263 | -463,694 | 7.32% | 214,406,678 |
| 2016-02-26 | 2016-02-24 | 1.287 | 174,049,957 | +3,077 | 7.34% | 224,031,179 |
| 2016-02-25 | 2016-02-23 | 1.300 | 174,046,880 | +30,765 | 7.34% | 226,290,120 |
| 2016-02-24 | 2016-02-22 | 1.313 | 174,016,115 | -279,964 | 7.33% | 228,512,621 |
| 2016-02-23 | 2016-02-19 | 1.287 | 174,296,079 | +121,523 | 7.35% | 224,347,979 |
| 2016-02-22 | 2016-02-18 | 1.300 | 174,174,556 | -81,528 | 7.34% | 226,456,120 |
| 2016-02-19 | 2016-02-17 | 1.287 | 174,256,084 | -283,040 | 7.34% | 224,296,499 |
| 2016-02-18 | 2016-02-16 | 1.287 | 174,539,124 | -446,097 | 7.36% | 224,660,818 |
| 2016-02-17 | 2016-02-15 | 1.248 | 174,985,221 | -526,086 | 7.37% | 218,409,715 |
| 2016-02-16 | 2016-02-12 | 1.196 | 175,511,307 | -602,999 | 7.40% | 209,938,591 |
| 2016-02-15 | 2016-02-11 | 1.157 | 176,114,306 | -506,089 | 7.42% | 203,790,527 |
| 2016-02-12 | 2016-02-05 | 1.170 | 176,620,395 | +213,819 | 7.44% | 206,672,509 |
| 2016-02-11 | 2016-02-04 | 1.157 | 176,406,576 | -15,383 | 7.43% | 204,128,727 |
| 2016-02-05 | 2016-02-03 | 1.144 | 176,421,959 | +255,352 | 7.44% | 201,852,746 |
| 2016-02-04 | 2016-02-02 | 1.144 | 176,166,607 | +752,211 | 7.42% | 201,560,586 |
| 2016-02-03 | 2016-02-01 | 1.131 | 175,414,396 | -67,684 | 7.39% | 198,419,264 |
| 2016-02-02 | 2016-01-29 | 1.131 | 175,482,080 | -687,603 | 7.40% | 198,495,825 |
| 2016-02-01 | 2016-01-28 | 1.092 | 176,169,683 | -307,653 | 7.42% | 192,402,100 |
| 2016-01-29 | 2016-01-27 | 1.092 | 176,477,336 | +233,816 | 7.44% | 192,738,101 |
| 2016-01-28 | 2016-01-26 | 1.079 | 176,243,520 | +266,119 | 7.43% | 190,191,280 |
| 2016-01-27 | 2016-01-25 | 1.144 | 175,977,401 | +361,923 | 7.42% | 201,344,106 |
| 2016-01-26 | 2016-01-22 | 1.118 | 175,615,478 | -90,758 | 7.40% | 196,363,422 |
| 2016-01-25 | 2016-01-21 | 1.092 | 175,706,236 | +1,405,973 | 7.41% | 191,895,951 |
| 2016-01-22 | 2016-01-20 | 1.131 | 174,300,263 | +715,292 | 7.35% | 197,159,017 |
| 2016-01-21 | 2016-01-19 | 1.183 | 173,584,971 | +290,732 | 7.32% | 205,377,500 |
| 2016-01-20 | 2016-01-18 | 1.144 | 173,294,239 | +486,091 | 7.30% | 198,274,173 |
| 2016-01-19 | 2016-01-15 | 1.157 | 172,808,148 | +773,747 | 7.28% | 199,964,809 |
| 2016-01-18 | 2016-01-14 | 1.222 | 172,034,401 | +443,019 | 7.25% | 210,253,146 |
| 2016-01-15 | 2016-01-13 | 1.196 | 171,591,382 | -52,300 | 7.23% | 205,249,756 |
| 2016-01-14 | 2016-01-12 | 1.222 | 171,643,682 | -1,542,878 | 7.23% | 209,775,626 |
| 2016-01-13 | 2016-01-11 | 1.183 | 173,186,560 | +293,808 | 7.30% | 204,906,119 |
| 2016-01-12 | 2016-01-08 | 1.261 | 172,892,752 | +26,827 | 7.29% | 218,045,873 |
| 2016-01-11 | 2016-01-07 | 1.222 | 172,865,925 | +1,038,328 | 7.29% | 211,269,399 |
| 2016-01-08 | 2016-01-06 | 1.300 | 171,827,597 | +875,272 | 7.24% | 223,404,680 |
| 2016-01-07 | 2016-01-05 | 1.326 | 170,952,325 | +96,910 | 7.20% | 226,712,013 |
| 2016-01-06 | 2016-01-04 | 1.326 | 170,855,415 | -1,364,439 | 7.20% | 226,583,494 |
| 2016-01-05 | 2015-12-31 | 1.365 | 172,219,854 | -662,992 | 7.26% | 235,110,414 |
| 2016-01-04 | 2015-12-29 | 1.378 | 172,882,846 | +295,347 | 7.29% | 238,263,281 |
| 2015-12-30 | 2015-12-28 | 1.378 | 172,587,499 | +18,459 | 7.27% | 237,856,241 |
| 2015-12-29 | 2015-12-24 | 1.404 | 172,569,040 | +1,883,585 | 7.27% | 242,318,174 |
| 2015-12-28 | 2015-12-22 | 1.378 | 170,685,455 | +295,346 | 7.19% | 235,234,886 |
| 2015-12-23 | 2015-12-21 | 1.378 | 170,390,109 | +75,375 | 7.18% | 234,827,847 |
| 2015-12-22 | 2015-12-18 | 1.391 | 170,314,734 | -144,597 | 7.18% | 236,938,344 |
| 2015-12-21 | 2015-12-17 | 1.404 | 170,459,331 | -268,888 | 7.18% | 239,355,761 |
| 2015-12-18 | 2015-12-16 | 1.391 | 170,728,219 | +842,968 | 7.20% | 237,513,575 |
| 2015-12-17 | 2015-12-15 | 1.365 | 169,885,251 | +318,421 | 7.16% | 231,923,270 |
| 2015-12-16 | 2015-12-14 | 1.391 | 169,566,830 | +1,881,296 | 7.15% | 235,897,875 |
| 2015-12-15 | 2015-12-11 | 1.365 | 167,685,534 | +1,210,613 | 7.07% | 228,920,269 |
| 2015-12-14 | 2015-12-10 | 1.391 | 166,474,921 | +303,038 | 7.02% | 231,596,475 |
| 2015-12-11 | 2015-12-09 | 1.404 | 166,171,883 | +2,164,336 | 7.00% | 233,335,408 |
| 2015-12-10 | 2015-12-08 | 1.482 | 164,007,547 | +572,234 | 6.91% | 243,090,526 |
| 2015-12-09 | 2015-12-07 | 1.573 | 163,435,313 | +126,137 | 6.89% | 257,116,898 |
| 2015-12-08 | 2015-12-04 | 1.573 | 163,309,176 | +319,959 | 6.88% | 256,918,458 |
| 2015-12-07 | 2015-12-03 | 1.560 | 162,989,217 | +23,074 | 6.87% | 254,295,965 |
| 2015-12-04 | 2015-12-02 | 1.586 | 162,966,143 | +1,222,919 | 6.87% | 258,497,631 |
| 2015-12-03 | 2015-12-01 | 1.599 | 161,743,224 | +11,654 | 6.82% | 258,660,764 |
| 2015-12-02 | 2015-11-30 | 1.586 | 161,731,570 | +467,632 | 6.82% | 256,539,346 |
| 2015-12-01 | 2015-11-27 | 1.612 | 161,263,938 | -2,844,248 | 6.80% | 259,990,989 |
| 2015-11-30 | 2015-11-26 | 1.469 | 164,108,186 | +366,106 | 6.92% | 241,106,011 |
| 2015-11-27 | 2015-11-25 | 1.495 | 163,742,080 | +912,190 | 6.90% | 244,825,975 |
| 2015-11-26 | 2015-11-24 | 1.508 | 162,829,890 | +119,985 | 6.86% | 245,579,137 |
| 2015-11-25 | 2015-11-23 | 1.508 | 162,709,905 | +110,755 | 6.86% | 245,398,176 |
| 2015-11-24 | 2015-11-20 | 1.508 | 162,599,150 | -103,064 | 6.85% | 245,231,136 |
| 2015-11-23 | 2015-11-19 | 1.456 | 162,702,214 | +149,212 | 6.86% | 236,924,970 |
| 2015-11-20 | 2015-11-18 | 1.443 | 162,553,002 | -92,296 | 6.85% | 234,594,228 |
| 2015-11-19 | 2015-11-17 | 1.469 | 162,645,298 | -439,943 | 6.85% | 238,956,752 |
| 2015-11-18 | 2015-11-16 | 1.443 | 163,085,241 | +269,196 | 6.87% | 235,362,348 |
| 2015-11-17 | 2015-11-13 | 1.482 | 162,816,045 | -24,305 | 6.86% | 241,324,493 |
| 2015-11-16 | 2015-11-12 | 1.508 | 162,840,350 | -42,302 | 6.86% | 245,594,912 |
| 2015-11-13 | 2015-11-11 | 1.482 | 162,882,652 | +112,293 | 6.86% | 241,423,217 |
| 2015-11-12 | 2015-11-10 | 1.495 | 162,770,359 | +762,979 | 6.86% | 243,373,065 |
| 2015-11-11 | 2015-11-09 | 1.508 | 162,007,380 | -124,600 | 6.83% | 244,338,632 |
| 2015-11-10 | 2015-11-06 | 1.495 | 162,131,980 | +12,306 | 6.83% | 242,418,565 |
| 2015-11-09 | 2015-11-05 | 1.508 | 162,119,674 | -90,757 | 6.83% | 244,507,993 |
| 2015-11-06 | 2015-11-04 | 1.521 | 162,210,431 | +1,569,028 | 6.84% | 246,753,880 |
| 2015-11-05 | 2015-11-03 | 1.443 | 160,641,403 | -467,632 | 6.77% | 231,835,435 |
| 2015-11-04 | 2015-11-02 | 1.443 | 161,109,035 | -3,076 | 6.79% | 232,510,315 |
| 2015-11-03 | 2015-10-30 | 1.469 | 161,112,111 | +369,183 | 6.79% | 236,704,209 |
| 2015-11-02 | 2015-10-29 | 1.469 | 160,742,928 | -84,605 | 6.77% | 236,161,810 |
| 2015-10-30 | 2015-10-28 | 1.508 | 160,827,533 | +133,829 | 6.78% | 242,559,193 |
| 2015-10-29 | 2015-10-27 | 1.521 | 160,693,704 | +212,281 | 6.77% | 244,446,640 |
| 2015-10-28 | 2015-10-26 | 1.534 | 160,481,423 | +1,296,940 | 6.76% | 246,210,247 |
| 2015-10-27 | 2015-10-23 | 1.547 | 159,184,483 | +11,229 | 6.71% | 246,290,149 |
| 2015-10-26 | 2015-10-22 | 1.534 | 159,173,254 | -681,450 | 6.71% | 244,203,257 |
| 2015-10-23 | 2015-10-20 | 1.560 | 159,854,704 | +395,333 | 6.74% | 249,405,494 |
| 2015-10-22 | 2015-10-19 | 1.586 | 159,459,371 | +1,036,790 | 6.72% | 252,935,173 |
| 2015-10-20 | 2015-10-16 | 1.534 | 158,422,581 | -167,671 | 6.68% | 243,051,576 |
| 2015-10-19 | 2015-10-15 | 1.547 | 158,590,252 | +98,449 | 6.68% | 245,370,756 |
| 2015-10-16 | 2015-10-14 | 1.495 | 158,491,803 | -789,129 | 6.68% | 236,975,799 |
| 2015-10-15 | 2015-10-13 | 1.456 | 159,280,932 | +521,471 | 6.71% | 231,942,941 |
| 2015-10-14 | 2015-10-12 | 1.495 | 158,759,461 | -2,098,191 | 6.69% | 237,375,999 |
| 2015-10-13 | 2015-10-09 | 1.430 | 160,857,652 | +1,059,402 | 6.78% | 230,056,104 |
| 2015-10-12 | 2015-10-08 | 1.443 | 159,798,250 | +33,842 | 6.73% | 230,618,608 |
| 2015-10-09 | 2015-10-07 | 1.443 | 159,764,408 | -1,130,624 | 6.73% | 230,569,768 |
| 2015-10-08 | 2015-10-06 | 1.339 | 160,895,032 | -352,262 | 6.78% | 215,466,228 |
| 2015-10-07 | 2015-10-05 | 1.352 | 161,247,294 | +404,563 | 6.80% | 218,034,453 |
| 2015-10-06 | 2015-10-02 | 1.365 | 160,842,731 | +667,607 | 6.78% | 219,578,638 |
| 2015-10-05 | 2015-09-30 | 1.326 | 160,175,124 | -850,660 | 6.75% | 212,419,602 |
| 2015-10-02 | 2015-09-29 | 1.274 | 161,025,784 | +1,764,388 | 6.79% | 205,173,302 |
| 2015-09-30 | 2015-09-25 | 1.378 | 159,261,396 | +363,030 | 6.71% | 219,490,503 |
| 2015-09-29 | 2015-09-24 | 1.378 | 158,898,366 | +536,854 | 6.70% | 218,990,183 |
| 2015-09-25 | 2015-09-23 | 1.417 | 158,361,512 | +1,503,191 | 6.67% | 224,427,198 |
| 2015-09-24 | 2015-09-22 | 1.469 | 156,858,321 | -219,972 | 6.61% | 230,454,586 |
| 2015-09-23 | 2015-09-21 | 1.495 | 157,078,293 | -519,933 | 6.62% | 234,862,329 |
| 2015-09-22 | 2015-09-18 | 1.469 | 157,598,226 | +378,413 | 6.64% | 231,541,647 |
| 2015-09-21 | 2015-09-17 | 1.430 | 157,219,813 | -127,676 | 6.63% | 224,853,323 |
| 2015-09-18 | 2015-09-16 | 1.443 | 157,347,489 | +119,369 | 6.63% | 227,081,704 |
| 2015-09-17 | 2015-09-15 | 1.404 | 157,228,120 | +121,523 | 6.63% | 220,776,745 |
| 2015-09-16 | 2015-09-14 | 1.430 | 157,106,597 | +276,887 | 6.62% | 224,691,403 |
| 2015-09-15 | 2015-09-11 | 1.443 | 156,829,710 | -363,030 | 6.61% | 226,334,453 |
| 2015-09-14 | 2015-09-10 | 1.430 | 157,192,740 | -1,678,245 | 6.62% | 224,814,604 |
| 2015-09-11 | 2015-09-09 | 1.456 | 158,870,985 | +861,428 | 6.70% | 231,345,982 |
| 2015-09-10 | 2015-09-08 | 1.417 | 158,009,557 | -447,635 | 6.66% | 223,928,413 |
| 2015-09-09 | 2015-09-07 | 1.339 | 158,457,192 | -363,030 | 6.68% | 212,201,539 |
| 2015-09-08 | 2015-09-04 | 1.326 | 158,820,222 | +19,382 | 6.69% | 210,622,770 |
| 2015-09-07 | 2015-09-02 | 1.313 | 158,800,840 | -23,074 | 6.69% | 208,532,389 |
| 2015-09-04 | 2015-09-01 | 1.326 | 158,823,914 | +733,752 | 6.69% | 210,627,666 |
| 2015-09-02 | 2015-08-31 | 1.417 | 158,090,162 | +286,117 | 6.66% | 224,042,645 |
| 2015-09-01 | 2015-08-28 | 1.456 | 157,804,045 | -169,209 | 6.65% | 229,792,317 |
| 2015-08-31 | 2015-08-27 | 1.456 | 157,973,254 | +4,217,917 | 6.66% | 230,038,717 |
| 2015-08-28 | 2015-08-26 | 1.300 | 153,755,337 | +1,273,682 | 6.48% | 199,907,712 |
| 2015-08-27 | 2015-08-25 | 1.261 | 152,481,655 | +2,382,770 | 6.43% | 192,304,161 |
| 2015-08-26 | 2015-08-24 | 1.170 | 150,098,885 | +3,048,991 | 6.33% | 175,638,341 |
| 2015-08-25 | 2015-08-21 | 1.391 | 147,049,894 | +1,983,744 | 6.20% | 204,572,778 |
| 2015-08-24 | 2015-08-20 | 1.547 | 145,066,150 | +667,607 | 6.11% | 224,446,272 |
| 2015-08-21 | 2015-08-19 | 1.612 | 144,398,543 | +1,163,080 | 6.09% | 232,800,466 |
| 2015-08-20 | 2015-08-18 | 1.625 | 143,235,463 | +469,171 | 6.04% | 232,787,641 |
| 2015-08-19 | 2015-08-17 | 1.768 | 142,766,292 | +96,910 | 6.02% | 252,443,352 |
| 2015-08-18 | 2015-08-14 | 1.781 | 142,669,382 | -1,384,437 | 6.01% | 254,126,934 |
| 2015-08-17 | 2015-08-13 | 1.833 | 144,053,819 | -19,997 | 6.07% | 264,084,699 |
| 2015-08-14 | 2015-08-12 | 1.807 | 144,073,816 | +993,718 | 6.07% | 260,374,956 |
| 2015-08-13 | 2015-08-11 | 1.820 | 143,080,098 | +467,632 | 6.03% | 260,439,357 |
| 2015-08-12 | 2015-08-10 | 1.872 | 142,612,466 | +1,001,409 | 6.01% | 267,004,961 |
| 2015-08-11 | 2015-08-07 | 1.807 | 141,611,057 | +609,153 | 5.97% | 255,924,176 |
| 2015-08-10 | 2015-08-06 | 1.755 | 141,001,904 | +81,528 | 5.94% | 247,490,251 |
| 2015-08-07 | 2015-08-05 | 1.742 | 140,920,376 | +187,668 | 5.94% | 245,514,949 |
| 2015-08-06 | 2015-08-04 | 1.781 | 140,732,708 | +1,808,997 | 5.93% | 250,677,273 |
| 2015-08-05 | 2015-08-03 | 1.781 | 138,923,711 | +1,413,664 | 5.85% | 247,455,034 |
| 2015-08-04 | 2015-07-31 | 1.911 | 137,510,047 | +404,237 | 5.80% | 262,815,585 |
| 2015-08-03 | 2015-07-30 | 1.950 | 137,105,810 | +225,879 | 5.78% | 267,390,804 |
| 2015-07-31 | 2015-07-29 | 2.015 | 136,879,931 | +31,534 | 5.77% | 275,848,626 |
| 2015-07-30 | 2015-07-28 | 1.937 | 136,848,397 | -1,367,516 | 5.77% | 265,109,526 |
| 2015-07-29 | 2015-07-27 | 1.885 | 138,215,913 | +1,560,300 | 5.83% | 260,570,591 |
| 2015-07-28 | 2015-07-24 | 2.106 | 136,655,613 | -932,126 | 5.76% | 287,833,831 |
| 2015-07-27 | 2015-07-23 | 2.106 | 137,587,739 | -1,198,307 | 5.80% | 289,797,142 |
| 2015-07-24 | 2015-07-22 | 1.911 | 138,786,046 | +924,342 | 5.85% | 265,254,333 |
| 2015-07-23 | 2015-07-21 | 1.963 | 137,861,704 | -433,790 | 5.81% | 270,657,421 |
| 2015-07-22 | 2015-07-20 | 1.976 | 138,295,494 | -395,334 | 5.83% | 273,307,134 |
| 2015-07-21 | 2015-07-17 | 1.911 | 138,690,828 | -12,306 | 5.85% | 265,072,348 |
| 2015-07-20 | 2015-07-16 | 1.846 | 138,703,134 | +1,541,340 | 5.85% | 256,079,002 |
| 2015-07-17 | 2015-07-15 | 1.781 | 137,161,794 | +1,007,562 | 5.78% | 244,316,655 |
| 2015-07-16 | 2015-07-14 | 1.937 | 136,154,232 | +3,484,474 | 5.74% | 263,764,755 |
| 2015-07-15 | 2015-07-13 | 2.002 | 132,669,758 | +1,516,727 | 5.59% | 265,639,104 |
| 2015-07-14 | 2015-07-10 | 1.924 | 131,153,031 | +387,643 | 5.53% | 252,370,970 |
| 2015-07-13 | 2015-07-09 | 1.781 | 130,765,388 | -2,575,822 | 5.51% | 232,923,187 |
| 2015-07-10 | 2015-07-08 | 1.261 | 133,341,210 | +3,770,283 | 5.62% | 168,164,947 |
| 2015-07-09 | 2015-07-07 | 1.443 | 129,570,927 | +1,199,845 | 5.46% | 186,994,957 |
| 2015-07-08 | 2015-07-06 | 1.651 | 128,371,082 | +1,350,965 | 5.41% | 211,967,985 |
| 2015-07-07 | 2015-07-03 | 1.911 | 127,020,117 | +303,038 | 5.35% | 242,766,744 |
| 2015-07-06 | 2015-07-02 | 2.093 | 126,717,079 | -2,298,166 | 5.34% | 265,253,046 |
| 2015-07-03 | 2015-06-30 | 2.366 | 129,015,245 | +1,093,090 | 5.44% | 305,289,431 |
| 2015-07-02 | 2015-06-29 | 2.262 | 127,922,155 | +1,478,271 | 5.39% | 289,397,227 |
| 2015-06-30 | 2015-06-26 | 2.548 | 126,443,884 | +659,915 | 5.33% | 322,220,560 |
| 2015-06-29 | 2015-06-25 | 2.691 | 125,783,969 | +786,052 | 5.30% | 338,528,307 |
| 2015-06-26 | 2015-06-24 | 2.834 | 124,997,917 | +490,245 | 5.27% | 354,289,775 |
| 2015-06-25 | 2015-06-23 | 2.899 | 124,507,672 | -504,243 | 5.25% | 360,994,284 |
| 2015-06-24 | 2015-06-22 | 2.821 | 125,011,915 | +10,768 | 5.27% | 352,704,086 |
| 2015-06-23 | 2015-06-19 | 2.834 | 125,001,147 | +686,681 | 5.27% | 354,298,930 |
| 2015-06-22 | 2015-06-18 | 2.912 | 124,314,466 | -691,296 | 5.24% | 362,050,404 |
| 2015-06-19 | 2015-06-17 | 2.821 | 125,005,762 | -994,425 | 5.27% | 352,686,727 |
| 2015-06-18 | 2015-06-16 | 2.795 | 126,000,187 | +1,398,589 | 5.31% | 352,215,934 |
| 2015-06-17 | 2015-06-15 | 2.847 | 124,601,598 | +895,978 | 5.25% | 354,786,492 |
| 2015-06-16 | 2015-06-12 | 2.808 | 123,705,620 | -1,108,134 | 5.21% | 347,410,173 |
| 2015-06-15 | 2015-06-11 | 2.795 | 124,813,754 | +945,435 | 5.26% | 348,899,426 |
| 2015-06-12 | 2015-06-10 | 2.769 | 123,868,319 | -1,346,039 | 5.22% | 343,035,603 |
| 2015-06-11 | 2015-06-09 | 2.756 | 125,214,358 | +446,250 | 5.28% | 345,135,269 |
| 2015-06-10 | 2015-06-08 | 2.808 | 124,768,108 | -5,992,101 | 5.26% | 350,394,024 |
| 2015-06-09 | 2015-06-05 | 2.457 | 130,760,209 | +263,043 | 5.51% | 321,319,261 |
| 2015-06-08 | 2015-06-04 | 2.522 | 130,497,166 | -255,967 | 5.50% | 329,156,291 |
| 2015-06-05 | 2015-06-03 | 2.496 | 130,753,133 | -113,370 | 5.51% | 326,401,903 |
| 2015-06-04 | 2015-06-02 | 2.587 | 130,866,503 | -1,673,323 | 5.52% | 338,595,298 |
| 2015-06-03 | 2015-06-01 | 2.652 | 132,539,826 | +2,011,919 | 5.59% | 351,540,943 |
| 2015-06-02 | 2015-05-29 | 2.652 | 130,527,907 | -2,704,835 | 5.50% | 346,204,646 |
| 2015-06-01 | 2015-05-28 | 2.379 | 133,232,742 | -385,612 | 5.62% | 317,001,564 |
| 2015-05-29 | 2015-05-27 | 2.483 | 133,618,354 | +1,212,612 | 5.63% | 331,817,154 |
| 2015-05-28 | 2015-05-26 | 2.470 | 132,405,742 | -8,933,051 | 5.58% | 327,093,511 |
| 2015-05-27 | 2015-05-22 | 1.961 | 141,338,793 | +1,238,229 | 5.96% | 277,112,389 |
| 2015-05-26 | 2015-05-21 | 1.934 | 140,100,564 | -1,021,052 | 5.94% | 271,022,223 |
| 2015-05-22 | 2015-05-20 | 2.000 | 141,121,616 | +57,992 | 5.98% | 282,220,318 |
| 2015-05-21 | 2015-05-19 | 1.974 | 141,063,624 | +553,905 | 5.98% | 278,416,705 |
| 2015-05-20 | 2015-05-18 | 1.948 | 140,509,719 | +50,494 | 5.95% | 273,650,306 |
| 2015-05-19 | 2015-05-15 | 1.948 | 140,459,225 | -106,344 | 5.95% | 273,551,966 |
| 2015-05-18 | 2015-05-14 | 1.934 | 140,565,569 | +65,304 | 5.96% | 271,921,768 |
| 2015-05-15 | 2015-05-13 | 1.921 | 140,500,265 | -4,590 | 5.95% | 269,958,983 |
| 2015-05-14 | 2015-05-12 | 1.882 | 140,504,855 | -396,669 | 5.95% | 264,458,255 |
| 2015-05-13 | 2015-05-11 | 1.934 | 140,901,524 | -1,610,915 | 5.97% | 272,571,667 |
| 2015-05-12 | 2015-05-08 | 1.843 | 142,512,439 | +772,712 | 6.04% | 262,648,660 |
| 2015-05-11 | 2015-05-07 | 1.738 | 141,739,727 | -806,834 | 6.01% | 246,403,310 |
| 2015-05-08 | 2015-05-06 | 1.830 | 142,546,561 | +1,775,893 | 6.04% | 260,848,344 |
| 2015-05-07 | 2015-05-05 | 1.974 | 140,770,668 | +128,850 | 5.96% | 277,838,499 |
| 2015-05-06 | 2015-05-04 | 2.065 | 140,641,818 | +921,594 | 5.96% | 290,452,329 |
| 2015-05-05 | 2015-04-30 | 2.026 | 139,720,224 | +1,168,739 | 5.92% | 283,070,281 |
| 2015-05-04 | 2015-04-29 | 2.065 | 138,551,485 | -1,412,304 | 5.87% | 286,135,390 |
| 2015-04-30 | 2015-04-28 | 2.078 | 139,963,789 | -964,624 | 5.93% | 290,881,513 |
| 2015-04-29 | 2015-04-27 | 1.987 | 140,928,413 | -1,975,835 | 5.97% | 279,991,891 |
| 2015-04-28 | 2015-04-24 | 1.934 | 142,904,248 | -74,823 | 6.05% | 276,445,904 |
| 2015-04-27 | 2015-04-23 | 1.882 | 142,979,071 | -829,603 | 6.06% | 269,115,225 |
| 2015-04-24 | 2015-04-22 | 1.948 | 143,808,674 | -1,358,474 | 6.09% | 280,075,200 |
| 2015-04-23 | 2015-04-21 | 1.882 | 145,167,148 | -4,139,497 | 6.15% | 273,233,623 |
| 2015-04-22 | 2015-04-20 | 1.660 | 149,306,645 | -126,236 | 6.33% | 247,848,424 |
| 2015-04-21 | 2015-04-17 | 1.725 | 149,432,881 | -1,177,583 | 6.33% | 257,824,038 |
| 2015-04-20 | 2015-04-16 | 1.751 | 150,610,464 | -189,093 | 6.38% | 263,792,989 |
| 2015-04-17 | 2015-04-15 | 1.725 | 150,799,557 | -570,002 | 6.39% | 260,182,032 |
| 2015-04-16 | 2015-04-14 | 1.791 | 151,369,559 | -3,104,102 | 6.41% | 271,058,117 |
| 2015-04-15 | 2015-04-13 | 1.699 | 154,473,661 | -291,274 | 6.54% | 262,482,949 |
| 2015-04-14 | 2015-04-10 | 1.686 | 154,764,935 | +414,890 | 6.56% | 260,954,977 |
| 2015-04-13 | 2015-04-09 | 1.686 | 154,350,045 | -2,936,282 | 6.54% | 260,255,416 |
| 2015-04-10 | 2015-04-08 | 1.634 | 157,286,327 | -3,992,400 | 6.66% | 256,982,937 |
| 2015-04-09 | 2015-04-02 | 1.451 | 161,278,727 | -1,787,124 | 6.83% | 233,993,272 |
| 2015-04-08 | 2015-04-01 | 1.425 | 163,065,851 | -2,075,614 | 6.91% | 232,323,330 |
| 2015-04-02 | 2015-03-31 | 1.333 | 165,141,465 | -790,699 | 7.00% | 220,170,744 |
| 2015-04-01 | 2015-03-30 | 1.320 | 165,932,164 | -1,970,341 | 7.03% | 219,056,052 |
| 2015-03-31 | 2015-03-27 | 1.242 | 167,902,505 | -130,061 | 7.11% | 208,489,451 |
| 2015-03-30 | 2015-03-26 | 1.242 | 168,032,566 | +49,117 | 7.12% | 208,650,951 |
| 2015-03-27 | 2015-03-25 | 1.242 | 167,983,449 | -145,361 | 7.12% | 208,589,961 |
| 2015-03-26 | 2015-03-24 | 1.229 | 168,128,810 | -65,796 | 7.12% | 206,572,877 |
| 2015-03-25 | 2015-03-23 | 1.255 | 168,194,606 | +2,248,824 | 7.13% | 211,050,605 |
| 2015-03-24 | 2015-03-20 | 1.229 | 165,945,782 | +78,036 | 7.03% | 203,890,681 |
| 2015-03-23 | 2015-03-19 | 1.229 | 165,867,746 | +30,603 | 7.03% | 203,794,801 |
| 2015-03-20 | 2015-03-18 | 1.229 | 165,837,143 | -30,603 | 7.03% | 203,757,201 |
| 2015-03-19 | 2015-03-17 | 1.203 | 165,867,746 | +1,200,254 | 7.03% | 199,458,742 |
| 2015-03-18 | 2015-03-16 | 1.229 | 164,667,492 | +216,298 | 6.98% | 202,320,099 |
| 2015-03-17 | 2015-03-13 | 1.229 | 164,451,194 | -1,998,342 | 6.97% | 202,054,343 |
| 2015-03-16 | 2015-03-12 | 1.255 | 166,449,536 | +622,761 | 7.05% | 208,860,891 |
| 2015-03-13 | 2015-03-11 | 1.268 | 165,826,775 | -354,989 | 7.03% | 210,246,945 |
| 2015-03-12 | 2015-03-10 | 1.268 | 166,181,764 | +791,074 | 7.04% | 210,697,025 |
| 2015-03-11 | 2015-03-09 | 1.294 | 165,390,690 | +140,772 | 7.01% | 214,017,634 |
| 2015-03-10 | 2015-03-06 | 1.294 | 165,249,918 | -322,857 | 7.00% | 213,835,473 |
| 2015-03-09 | 2015-03-05 | 1.294 | 165,572,775 | -778,833 | 7.02% | 214,253,254 |
| 2015-03-06 | 2015-03-04 | 1.320 | 166,351,608 | +29,072 | 7.05% | 219,609,782 |
| 2015-03-05 | 2015-03-03 | 1.307 | 166,322,536 | +377,176 | 7.05% | 217,397,429 |
| 2015-03-04 | 2015-03-02 | 1.307 | 165,945,360 | -345,808 | 7.03% | 216,904,428 |
| 2015-03-03 | 2015-02-27 | 1.372 | 166,291,168 | -1,359,485 | 7.05% | 228,224,249 |
| 2015-03-02 | 2015-02-26 | 1.333 | 167,650,653 | +30,603 | 7.10% | 223,516,056 |
| 2015-02-27 | 2015-02-25 | 1.307 | 167,620,050 | -252,167 | 7.10% | 219,093,388 |
| 2015-02-26 | 2015-02-24 | 1.333 | 167,872,217 | -304,036 | 7.11% | 223,811,451 |
| 2015-02-25 | 2015-02-23 | 1.333 | 168,176,253 | -1,109,340 | 7.13% | 224,216,799 |
| 2015-02-24 | 2015-02-18 | 1.307 | 169,285,593 | -1,773,414 | 7.17% | 221,270,391 |
| 2015-02-23 | 2015-02-16 | 1.268 | 171,059,007 | +128,531 | 7.25% | 216,880,740 |
| 2015-02-17 | 2015-02-13 | 1.268 | 170,930,476 | +470,176 | 7.24% | 216,717,779 |
| 2015-02-16 | 2015-02-12 | 1.255 | 170,460,300 | -200,446 | 7.22% | 213,893,598 |
| 2015-02-13 | 2015-02-11 | 1.242 | 170,660,746 | +517,182 | 7.23% | 211,914,439 |
| 2015-02-12 | 2015-02-10 | 1.268 | 170,143,564 | -125,470 | 7.21% | 215,720,076 |
| 2015-02-11 | 2015-02-09 | 1.281 | 170,269,034 | +39,783 | 7.21% | 218,104,714 |
| 2015-02-10 | 2015-02-06 | 1.281 | 170,229,251 | -59,675 | 7.21% | 218,053,754 |
| 2015-02-09 | 2015-02-05 | 1.294 | 170,288,926 | -696,206 | 7.21% | 220,356,013 |
| 2015-02-06 | 2015-02-04 | 1.268 | 170,985,132 | -56,003 | 7.24% | 216,787,076 |
| 2015-02-05 | 2015-02-03 | 1.268 | 171,041,135 | -13,771 | 7.25% | 216,858,080 |
| 2015-02-04 | 2015-02-02 | 1.281 | 171,054,906 | -221,868 | 7.25% | 219,111,370 |
| 2015-02-03 | 2015-01-30 | 1.294 | 171,276,774 | -48,964 | 7.26% | 221,634,301 |
| 2015-02-02 | 2015-01-29 | 1.294 | 171,325,738 | +42,843 | 7.26% | 221,697,661 |
| 2015-01-30 | 2015-01-28 | 1.307 | 171,282,895 | +328,585 | 7.26% | 223,881,032 |
| 2015-01-29 | 2015-01-27 | 1.307 | 170,954,310 | +336,628 | 7.24% | 223,451,544 |
| 2015-01-28 | 2015-01-26 | 1.333 | 170,617,682 | +1,807,076 | 7.23% | 227,471,774 |
| 2015-01-27 | 2015-01-23 | 1.320 | 168,810,606 | +882,882 | 7.15% | 222,856,039 |
| 2015-01-26 | 2015-01-22 | 1.346 | 167,927,724 | -589,404 | 7.11% | 226,080,409 |
| 2015-01-23 | 2015-01-21 | 1.294 | 168,517,128 | +344,278 | 7.14% | 218,063,284 |
| 2015-01-22 | 2015-01-20 | 1.255 | 168,172,850 | +16,832 | 7.13% | 211,023,306 |
| 2015-01-21 | 2015-01-19 | 1.255 | 168,156,018 | +1,049,206 | 7.12% | 211,002,185 |
| 2015-01-20 | 2015-01-16 | 1.333 | 167,106,812 | +72,681 | 7.08% | 222,790,994 |
| 2015-01-19 | 2015-01-15 | 1.359 | 167,034,131 | -2,962,321 | 7.08% | 227,060,644 |
| 2015-01-16 | 2015-01-14 | 1.255 | 169,996,452 | +21,446 | 7.20% | 213,311,562 |
| 2015-01-15 | 2015-01-13 | 1.255 | 169,975,006 | -600,420 | 7.20% | 213,284,651 |
| 2015-01-14 | 2015-01-12 | 1.216 | 170,575,426 | -99,152 | 7.23% | 207,349,369 |
| 2015-01-13 | 2015-01-09 | 1.242 | 170,674,578 | +336,474 | 7.23% | 211,931,615 |
| 2015-01-12 | 2015-01-08 | 1.242 | 170,338,104 | -62,735 | 7.22% | 211,513,805 |
| 2015-01-09 | 2015-01-07 | 1.268 | 170,400,839 | -110,169 | 7.22% | 216,046,267 |
| 2015-01-08 | 2015-01-06 | 1.268 | 170,511,008 | +535,084 | 7.22% | 216,185,948 |
| 2015-01-07 | 2015-01-05 | 1.294 | 169,975,924 | +273,893 | 7.20% | 219,950,984 |
| 2015-01-06 | 2015-01-02 | 1.281 | 169,702,031 | -884,412 | 7.19% | 217,378,416 |
| 2015-01-05 | 2014-12-31 | 1.216 | 170,586,443 | -702,939 | 7.23% | 207,362,761 |
| 2015-01-02 | 2014-12-29 | 1.203 | 171,289,382 | +276,952 | 7.26% | 205,978,350 |
| 2014-12-30 | 2014-12-24 | 1.189 | 171,012,430 | +717,628 | 7.25% | 203,410,035 |
| 2014-12-29 | 2014-12-22 | 1.189 | 170,294,802 | +3,013,121 | 7.22% | 202,556,456 |
| 2014-12-23 | 2014-12-19 | 1.229 | 167,281,681 | +578,387 | 7.09% | 205,532,044 |
| 2014-12-22 | 2014-12-18 | 1.242 | 166,703,294 | +124,246 | 7.06% | 207,000,355 |
| 2014-12-19 | 2014-12-17 | 1.268 | 166,579,048 | +390,182 | 7.06% | 211,200,730 |
| 2014-12-18 | 2014-12-16 | 1.346 | 166,188,866 | +201,976 | 7.04% | 223,739,392 |
| 2014-12-17 | 2014-12-15 | 1.372 | 165,986,890 | -1,008,964 | 7.03% | 227,806,647 |
| 2014-12-16 | 2014-12-12 | 1.307 | 166,995,854 | -1,344,979 | 7.08% | 218,277,511 |
| 2014-12-15 | 2014-12-11 | 1.242 | 168,340,833 | -1,840,678 | 7.13% | 209,033,736 |
| 2014-12-12 | 2014-12-10 | 1.268 | 170,181,511 | -218,808 | 7.21% | 215,768,188 |
| 2014-12-11 | 2014-12-09 | 1.216 | 170,400,319 | +605,195 | 7.22% | 207,136,511 |
| 2014-12-10 | 2014-12-08 | 1.268 | 169,795,124 | +410,073 | 7.19% | 215,278,299 |
| 2014-12-09 | 2014-12-05 | 1.268 | 169,385,051 | -608,683 | 7.18% | 214,758,379 |
| 2014-12-08 | 2014-12-04 | 1.216 | 169,993,734 | +258,591 | 7.20% | 206,642,271 |
| 2014-12-05 | 2014-12-03 | 1.229 | 169,735,143 | +856,869 | 7.19% | 208,546,511 |
| 2014-12-04 | 2014-12-02 | 1.281 | 168,878,274 | -1,536,244 | 7.16% | 216,323,231 |
| 2014-12-03 | 2014-12-01 | 1.242 | 170,414,518 | +725,278 | 7.22% | 211,608,691 |
| 2014-12-02 | 2014-11-28 | 1.333 | 169,689,240 | +192,796 | 7.19% | 226,233,951 |
| 2014-12-01 | 2014-11-27 | 1.333 | 169,496,444 | -1,227,160 | 7.18% | 225,976,911 |
| 2014-11-28 | 2014-11-26 | 1.372 | 170,723,604 | -38,253 | 7.23% | 234,307,491 |
| 2014-11-27 | 2014-11-25 | 1.359 | 170,761,857 | -224,928 | 7.23% | 232,127,991 |
| 2014-11-26 | 2014-11-24 | 1.346 | 170,986,785 | +797,844 | 7.24% | 230,198,811 |
| 2014-11-25 | 2014-11-21 | 1.320 | 170,188,941 | +309,085 | 7.21% | 224,675,654 |
| 2014-11-24 | 2014-11-20 | 1.294 | 169,879,856 | +588,485 | 7.20% | 219,826,671 |
| 2014-11-21 | 2014-11-19 | 1.320 | 169,291,371 | +1,346,265 | 7.17% | 223,490,723 |
| 2014-11-20 | 2014-11-18 | 1.386 | 167,945,106 | +729,869 | 7.12% | 232,689,359 |
| 2014-11-19 | 2014-11-17 | 1.412 | 167,215,237 | -703,857 | 7.08% | 236,049,404 |
| 2014-11-18 | 2014-11-14 | 1.438 | 167,919,094 | -116,289 | 7.11% | 241,432,689 |
| 2014-11-17 | 2014-11-13 | 1.425 | 168,035,383 | +1,240,930 | 7.12% | 239,403,526 |
| 2014-11-14 | 2014-11-12 | 1.464 | 166,794,453 | +558,496 | 7.07% | 244,175,975 |
| 2014-11-13 | 2014-11-11 | 1.412 | 166,235,957 | +1,037,883 | 7.04% | 234,667,004 |
| 2014-11-12 | 2014-11-10 | 1.425 | 165,198,074 | +633,410 | 7.00% | 235,361,153 |
| 2014-11-11 | 2014-11-07 | 1.438 | 164,564,664 | +429,965 | 6.97% | 236,609,718 |
| 2014-11-10 | 2014-11-06 | 1.451 | 164,134,699 | -312,145 | 6.95% | 238,136,895 |
| 2014-11-07 | 2014-11-05 | 1.477 | 164,446,844 | +638,062 | 6.97% | 242,888,689 |
| 2014-11-06 | 2014-11-04 | 1.542 | 163,808,782 | -725,126 | 6.94% | 252,651,856 |
| 2014-11-05 | 2014-11-03 | 1.477 | 164,533,908 | +316,123 | 6.97% | 243,017,283 |
| 2014-11-04 | 2014-10-31 | 1.477 | 164,217,785 | -631,788 | 6.96% | 242,550,368 |
| 2014-11-03 | 2014-10-30 | 1.477 | 164,849,573 | -123,940 | 6.98% | 243,483,522 |
| 2014-10-31 | 2014-10-29 | 1.451 | 164,973,513 | -549,162 | 6.99% | 239,353,899 |
| 2014-10-30 | 2014-10-28 | 1.464 | 165,522,675 | -964,590 | 7.01% | 242,314,177 |
| 2014-10-29 | 2014-10-27 | 1.320 | 166,487,265 | -422,314 | 7.05% | 219,788,871 |
| 2014-10-28 | 2014-10-24 | 1.359 | 166,909,579 | -18,362 | 7.07% | 226,891,332 |
| 2014-10-27 | 2014-10-23 | 1.333 | 166,927,941 | +16,985 | 7.07% | 222,552,518 |
| 2014-10-24 | 2014-10-22 | 1.346 | 166,910,956 | -361,110 | 7.07% | 224,711,539 |
| 2014-10-23 | 2014-10-21 | 1.346 | 167,272,066 | -528,505 | 7.09% | 225,197,700 |
| 2014-10-22 | 2014-10-20 | 1.320 | 167,800,571 | -821,064 | 7.11% | 221,522,637 |
| 2014-10-21 | 2014-10-17 | 1.386 | 168,621,635 | +269,302 | 7.14% | 233,626,695 |
| 2014-10-20 | 2014-10-16 | 1.412 | 168,352,333 | -183,639 | 7.13% | 237,654,586 |
| 2014-10-17 | 2014-10-15 | 1.425 | 168,535,972 | +354,622 | 7.14% | 240,116,726 |
| 2014-10-16 | 2014-10-14 | 1.425 | 168,181,350 | +492,700 | 7.13% | 239,611,488 |
| 2014-10-15 | 2014-10-13 | 1.412 | 167,688,650 | +304,494 | 7.10% | 236,717,698 |
| 2014-10-14 | 2014-10-10 | 1.542 | 167,384,156 | -2,294,727 | 7.09% | 258,166,364 |
| 2014-10-13 | 2014-10-09 | 1.555 | 169,678,883 | -1,464,880 | 7.19% | 263,923,500 |
| 2014-10-10 | 2014-10-08 | 1.608 | 171,143,763 | +32,592 | 7.25% | 275,149,985 |
| 2014-10-09 | 2014-10-07 | 1.621 | 171,111,171 | -876,363 | 7.25% | 277,334,152 |
| 2014-10-08 | 2014-10-06 | 1.516 | 171,987,534 | -51,413 | 7.29% | 260,770,382 |
| 2014-10-07 | 2014-10-03 | 1.425 | 172,038,947 | -1,344,979 | 7.29% | 245,107,488 |
| 2014-10-06 | 2014-09-30 | 1.386 | 173,383,926 | +397,771 | 7.35% | 240,224,890 |
| 2014-10-03 | 2014-09-29 | 1.503 | 172,986,155 | -2,402,448 | 7.33% | 260,023,435 |
| 2014-09-30 | 2014-09-26 | 1.464 | 175,388,603 | -4,973,362 | 7.43% | 256,757,239 |
| 2014-09-29 | 2014-09-25 | 1.294 | 180,361,965 | +2,157,475 | 7.64% | 233,390,652 |
| 2014-09-26 | 2014-09-24 | 1.307 | 178,204,490 | -3,295,429 | 7.55% | 232,928,134 |
| 2014-09-25 | 2014-09-23 | 1.176 | 181,499,919 | +280,013 | 7.69% | 213,511,981 |
| 2014-09-24 | 2014-09-22 | 1.163 | 181,219,906 | +29,072 | 7.68% | 210,813,885 |
| 2014-09-23 | 2014-09-19 | 1.176 | 181,190,834 | -271,597 | 7.68% | 213,148,381 |
| 2014-09-22 | 2014-09-18 | 1.150 | 181,462,431 | -71,151 | 7.69% | 208,724,150 |
| 2014-09-19 | 2014-09-17 | 1.176 | 181,533,582 | +729,870 | 7.69% | 213,551,581 |
| 2014-09-18 | 2014-09-16 | 1.216 | 180,803,712 | -790,156 | 7.66% | 219,782,746 |
| 2014-09-17 | 2014-09-15 | 1.189 | 181,593,868 | -1,426,841 | 7.69% | 215,996,083 |
| 2014-09-16 | 2014-09-12 | 1.176 | 183,020,709 | -166,937 | 7.75% | 215,301,000 |
| 2014-09-15 | 2014-09-11 | 1.176 | 183,187,646 | -118,431 | 7.76% | 215,497,381 |
| 2014-09-12 | 2014-09-10 | 1.163 | 183,306,077 | -3,331,846 | 7.77% | 213,240,737 |
| 2014-09-11 | 2014-09-08 | 1.137 | 186,637,923 | +21,422 | 7.91% | 212,237,661 |
| 2014-09-10 | 2014-09-05 | 1.124 | 186,616,501 | +81,402 | 7.91% | 209,774,067 |
| 2014-09-08 | 2014-09-04 | 1.137 | 186,535,099 | -238,699 | 7.90% | 212,120,733 |
| 2014-09-05 | 2014-09-03 | 1.111 | 186,773,798 | -224,622 | 7.91% | 207,509,594 |
| 2014-09-04 | 2014-09-02 | 1.111 | 186,998,420 | +281,543 | 7.92% | 207,759,154 |
| 2014-09-03 | 2014-09-01 | 1.072 | 186,716,877 | +264,711 | 7.91% | 200,124,717 |
| 2014-09-02 | 2014-08-29 | 1.059 | 186,452,166 | +149,952 | 7.90% | 197,403,913 |
| 2014-09-01 | 2014-08-28 | 1.046 | 186,302,214 | -180,554 | 7.89% | 194,810,027 |
| 2014-08-29 | 2014-08-27 | 1.072 | 186,482,768 | +210,545 | 7.90% | 199,873,797 |
| 2014-08-28 | 2014-08-26 | 1.085 | 186,272,223 | +99,458 | 7.89% | 202,082,867 |
| 2014-08-27 | 2014-08-25 | 1.085 | 186,172,765 | -234,109 | 7.89% | 201,974,967 |
| 2014-08-26 | 2014-08-22 | 1.085 | 186,406,874 | +115,218 | 7.90% | 202,228,947 |
| 2014-08-25 | 2014-08-21 | 1.098 | 186,291,656 | -214,217 | 7.89% | 204,538,937 |
| 2014-08-22 | 2014-08-20 | 1.098 | 186,505,873 | -56,615 | 7.90% | 204,774,136 |
| 2014-08-21 | 2014-08-19 | 1.098 | 186,562,488 | +18,362 | 7.90% | 204,836,297 |
| 2014-08-20 | 2014-08-18 | 1.124 | 186,544,126 | +250,940 | 7.90% | 209,692,711 |
| 2014-08-19 | 2014-08-15 | 1.111 | 186,293,186 | +798,725 | 7.89% | 206,975,624 |
| 2014-08-18 | 2014-08-14 | 1.150 | 185,494,461 | -645,407 | 7.86% | 213,361,926 |
| 2014-08-15 | 2014-08-13 | 1.137 | 186,139,868 | +39,784 | 7.89% | 211,671,291 |
| 2014-08-14 | 2014-08-12 | 1.137 | 186,100,084 | -471,953 | 7.88% | 211,626,050 |
| 2014-08-13 | 2014-08-11 | 1.124 | 186,572,037 | -143,831 | 7.90% | 209,724,085 |
| 2014-08-12 | 2014-08-08 | 1.137 | 186,715,868 | +171,833 | 7.91% | 212,326,297 |
| 2014-08-11 | 2014-08-07 | 1.111 | 186,544,035 | +753,739 | 7.90% | 207,254,322 |
| 2014-08-08 | 2014-08-06 | 1.085 | 185,790,296 | -331,119 | 7.87% | 201,560,034 |
| 2014-08-07 | 2014-08-05 | 1.046 | 186,121,415 | -137,711 | 7.89% | 194,620,972 |
| 2014-08-06 | 2014-08-04 | 1.033 | 186,259,126 | +257,061 | 7.89% | 192,330,410 |
| 2014-08-05 | 2014-08-01 | 1.072 | 186,002,065 | +306,025 | 7.88% | 199,358,576 |
| 2014-08-04 | 2014-07-31 | 1.072 | 185,696,040 | +257,366 | 7.87% | 199,030,576 |
| 2014-08-01 | 2014-07-30 | 1.072 | 185,438,674 | -53,529 | 7.86% | 198,754,729 |
| 2014-07-31 | 2014-07-29 | 1.059 | 185,492,203 | +7,711 | 7.86% | 196,387,564 |
| 2014-07-30 | 2014-07-28 | 1.059 | 185,484,492 | -186,675 | 7.86% | 196,379,400 |
| 2014-07-29 | 2014-07-25 | 1.059 | 185,671,167 | +22,952 | 7.87% | 196,577,040 |
| 2014-07-28 | 2014-07-24 | 1.059 | 185,648,215 | +483,519 | 7.87% | 196,552,740 |
| 2014-07-25 | 2014-07-23 | 1.072 | 185,164,696 | -612,049 | 7.85% | 198,461,077 |
| 2014-07-24 | 2014-07-22 | 1.059 | 185,776,745 | +2,053,426 | 7.87% | 196,688,819 |
| 2014-07-23 | 2014-07-21 | 1.059 | 183,723,319 | +60,134 | 7.78% | 194,514,780 |
| 2014-07-22 | 2014-07-18 | 1.046 | 183,663,185 | -17,566 | 7.78% | 192,050,483 |
| 2014-07-21 | 2014-07-17 | 1.072 | 183,680,751 | -9,180 | 7.78% | 196,870,572 |
| 2014-07-18 | 2014-07-16 | 1.059 | 183,689,931 | -276,953 | 7.78% | 194,479,431 |
| 2014-07-17 | 2014-07-15 | 1.033 | 183,966,884 | -474,338 | 7.79% | 189,963,450 |
| 2014-07-16 | 2014-07-14 | 1.020 | 184,441,222 | -166,784 | 7.81% | 188,042,449 |
| 2014-07-15 | 2014-07-11 | 0.993 | 184,608,006 | -47,434 | 7.82% | 183,386,528 |
| 2014-07-14 | 2014-07-10 | 0.967 | 184,655,440 | +250,941 | 7.82% | 178,606,447 |
| 2014-07-11 | 2014-07-09 | 0.954 | 184,404,499 | +281,543 | 7.81% | 175,953,406 |
| 2014-07-10 | 2014-07-08 | 0.980 | 184,122,956 | -78,037 | 7.80% | 180,498,047 |
| 2014-07-09 | 2014-07-07 | 1.006 | 184,200,993 | -788,014 | 7.80% | 185,389,869 |
| 2014-07-08 | 2014-07-04 | 1.006 | 184,989,007 | +306,025 | 7.84% | 186,182,969 |
| 2014-07-07 | 2014-07-03 | 1.006 | 184,682,982 | -859,930 | 7.82% | 185,874,969 |
| 2014-07-04 | 2014-07-02 | 0.980 | 185,542,912 | -91,807 | 7.86% | 181,890,047 |
| 2014-07-03 | 2014-06-30 | 0.915 | 185,634,719 | +13,425 | 7.87% | 169,848,044 |
| 2014-07-02 | 2014-06-27 | 0.915 | 185,621,294 | +106,497 | 7.86% | 169,835,761 |
| 2014-06-30 | 2014-06-26 | 0.915 | 185,514,797 | -224,898 | 7.86% | 169,738,320 |
| 2014-06-27 | 2014-06-25 | 0.902 | 185,739,695 | -586,038 | 7.87% | 167,516,320 |
| 2014-06-26 | 2014-06-24 | 0.928 | 186,325,733 | -128,530 | 7.89% | 172,915,726 |
| 2014-06-25 | 2014-06-23 | 0.915 | 186,454,263 | -2,421,544 | 7.90% | 170,597,893 |
| 2014-06-24 | 2014-06-20 | 0.928 | 188,875,807 | -97,469 | 8.00% | 175,282,269 |
| 2014-06-23 | 2014-06-19 | 0.928 | 188,973,276 | +306,025 | 8.01% | 175,372,723 |
| 2014-06-20 | 2014-06-18 | 0.941 | 188,667,251 | -201,976 | 7.99% | 177,554,761 |
| 2014-06-19 | 2014-06-17 | 0.941 | 188,869,227 | +7,191 | 8.00% | 177,744,841 |
| 2014-06-18 | 2014-06-16 | 0.954 | 188,862,036 | +194,326 | 8.00% | 180,206,658 |
| 2014-06-17 | 2014-06-13 | 0.954 | 188,667,710 | -51,718 | 7.99% | 180,021,238 |
| 2014-06-16 | 2014-06-12 | 0.954 | 188,719,428 | +266,241 | 8.00% | 180,070,585 |
| 2014-06-13 | 2014-06-11 | 0.941 | 188,453,187 | +387,122 | 7.98% | 177,353,306 |
| 2014-06-12 | 2014-06-10 | 0.941 | 188,066,065 | +328,977 | 7.97% | 176,988,985 |
| 2014-06-11 | 2014-06-09 | 0.954 | 187,737,088 | +53,554 | 7.95% | 179,133,265 |
| 2014-06-10 | 2014-06-06 | 0.954 | 187,683,534 | +47,434 | 7.95% | 179,082,165 |
| 2014-06-09 | 2014-06-05 | 0.954 | 187,636,100 | -1,042,015 | 7.95% | 179,036,905 |
| 2014-06-06 | 2014-06-04 | 0.941 | 188,678,115 | -205,037 | 7.99% | 177,564,985 |
| 2014-06-05 | 2014-06-03 | 0.980 | 188,883,152 | +925,726 | 8.00% | 185,164,527 |
| 2014-06-04 | 2014-05-30 | 0.941 | 187,957,426 | -82,627 | 7.96% | 176,886,745 |
| 2014-05-30 | 2014-05-28 | 0.967 | 188,040,053 | +61,205 | 7.97% | 181,880,186 |
| 2014-05-29 | 2014-05-27 | 0.967 | 187,978,848 | +107,109 | 7.96% | 181,820,986 |
| 2014-05-28 | 2014-05-26 | 0.980 | 187,871,739 | +130,060 | 7.96% | 184,206,665 |
| 2014-05-27 | 2014-05-23 | 0.967 | 187,741,679 | +2,177,801 | 7.95% | 181,591,586 |
| 2014-05-26 | 2014-05-22 | 0.967 | 185,563,878 | +310,947 | 7.97% | 179,485,126 |
| 2014-05-23 | 2014-05-21 | 0.941 | 185,252,931 | +93,585 | 7.96% | 174,275,204 |
| 2014-05-22 | 2014-05-20 | 0.954 | 185,159,346 | +356,230 | 7.95% | 176,640,505 |
| 2014-05-21 | 2014-05-19 | 0.954 | 184,803,116 | -43,774 | 7.94% | 176,300,665 |
| 2014-05-20 | 2014-05-16 | 0.967 | 184,846,890 | -15,095 | 7.94% | 178,791,625 |
| 2014-05-19 | 2014-05-15 | 0.994 | 184,861,985 | -330,418 | 7.94% | 183,705,027 |
| 2014-05-16 | 2014-05-14 | 0.994 | 185,192,403 | +1,169,822 | 7.95% | 184,033,377 |
| 2014-05-15 | 2014-05-13 | 0.980 | 184,022,581 | +442,268 | 7.90% | 180,432,598 |
| 2014-05-14 | 2014-05-12 | 0.967 | 183,580,313 | -739,478 | 7.88% | 177,566,539 |
| 2014-05-13 | 2014-05-09 | 0.954 | 184,319,791 | +102,642 | 7.92% | 175,839,577 |
| 2014-05-12 | 2014-05-08 | 0.967 | 184,217,149 | +172,379 | 7.91% | 178,182,514 |
| 2014-05-09 | 2014-05-07 | 0.994 | 184,044,770 | -86,039 | 7.90% | 182,892,926 |
| 2014-05-08 | 2014-05-05 | 0.994 | 184,130,809 | +520,760 | 7.91% | 182,978,427 |
| 2014-05-07 | 2014-05-02 | 1.020 | 183,610,049 | -6,038 | 7.89% | 187,326,550 |
| 2014-05-05 | 2014-04-30 | 1.020 | 183,616,087 | -143,398 | 7.89% | 187,332,711 |
| 2014-05-02 | 2014-04-29 | 1.020 | 183,759,485 | -677,741 | 7.89% | 187,479,011 |
| 2014-04-30 | 2014-04-28 | 1.033 | 184,437,226 | -1,172,841 | 7.92% | 190,614,243 |
| 2014-04-29 | 2014-04-25 | 1.033 | 185,610,067 | +110,190 | 7.97% | 191,826,364 |
| 2014-04-28 | 2014-04-24 | 1.060 | 185,499,877 | -223,398 | 7.97% | 196,628,188 |
| 2014-04-25 | 2014-04-23 | 1.060 | 185,723,275 | +508,683 | 7.98% | 196,864,988 |
| 2014-04-24 | 2014-04-22 | 1.033 | 185,214,592 | -64,906 | 7.95% | 191,417,644 |
| 2014-04-23 | 2014-04-17 | 1.033 | 185,279,498 | +412,079 | 7.96% | 191,484,724 |
| 2014-04-22 | 2014-04-16 | 1.060 | 184,867,419 | +175,096 | 7.94% | 195,957,788 |
| 2014-04-17 | 2014-04-15 | 1.047 | 184,692,323 | -339,625 | 7.93% | 193,325,036 |
| 2014-04-16 | 2014-04-14 | 1.047 | 185,031,948 | +51,321 | 7.95% | 193,680,535 |
| 2014-04-15 | 2014-04-11 | 1.060 | 184,980,627 | +907,177 | 7.94% | 196,077,788 |
| 2014-04-14 | 2014-04-10 | 1.060 | 184,073,450 | +587,175 | 7.91% | 195,116,188 |
| 2014-04-11 | 2014-04-09 | 1.047 | 183,486,275 | +324,531 | 7.88% | 192,062,616 |
| 2014-04-10 | 2014-04-08 | 1.033 | 183,161,744 | -313,965 | 7.87% | 189,296,044 |
| 2014-04-09 | 2014-04-07 | 1.047 | 183,475,709 | +271,701 | 7.88% | 192,051,556 |
| 2014-04-08 | 2014-04-04 | 1.060 | 183,204,008 | +1,649,825 | 7.87% | 194,194,588 |
| 2014-04-07 | 2014-04-03 | 1.060 | 181,554,183 | +15,095 | 7.80% | 192,445,788 |
| 2014-04-03 | 2014-04-01 | 1.033 | 181,539,088 | +304,908 | 7.80% | 187,619,043 |
| 2014-04-02 | 2014-03-31 | 1.047 | 181,234,180 | +505,665 | 7.78% | 189,705,256 |
| 2014-04-01 | 2014-03-28 | 1.060 | 180,728,515 | -92,077 | 7.76% | 191,570,588 |
| 2014-03-31 | 2014-03-27 | 1.060 | 180,820,592 | +372,109 | 7.77% | 191,668,188 |
| 2014-03-28 | 2014-03-26 | 1.073 | 180,448,483 | +116,871 | 7.75% | 193,664,678 |
| 2014-03-27 | 2014-03-25 | 1.060 | 180,331,612 | -167,549 | 7.75% | 191,149,874 |
| 2014-03-26 | 2014-03-24 | 1.100 | 180,499,161 | +2,031,716 | 7.75% | 198,502,255 |
| 2014-03-25 | 2014-03-21 | 1.100 | 178,467,445 | -429,136 | 7.67% | 196,267,894 |
| 2014-03-24 | 2014-03-20 | 1.100 | 178,896,581 | +30,189 | 7.68% | 196,739,832 |
| 2014-03-21 | 2014-03-19 | 1.113 | 178,866,392 | -1,735,864 | 7.68% | 199,076,592 |
| 2014-03-20 | 2014-03-18 | 1.047 | 180,602,256 | +138,869 | 7.76% | 189,043,795 |
| 2014-03-19 | 2014-03-17 | 1.047 | 180,463,387 | +42,868 | 7.75% | 188,898,435 |
| 2014-03-18 | 2014-03-14 | 1.033 | 180,420,519 | +1,024,915 | 7.75% | 186,463,012 |
| 2014-03-17 | 2014-03-13 | 1.073 | 179,395,604 | +25,660 | 7.70% | 192,534,685 |
| 2014-03-14 | 2014-03-12 | 1.073 | 179,369,944 | -481,211 | 7.70% | 192,507,146 |
| 2014-03-13 | 2014-03-11 | 1.073 | 179,851,155 | +206,492 | 7.72% | 193,023,601 |
| 2014-03-12 | 2014-03-10 | 1.086 | 179,644,663 | +181,888 | 7.72% | 195,182,257 |
| 2014-03-11 | 2014-03-07 | 1.113 | 179,462,775 | +40,302 | 7.71% | 199,740,360 |
| 2014-03-10 | 2014-03-06 | 1.126 | 179,422,473 | +1,510 | 7.71% | 202,072,832 |
| 2014-03-07 | 2014-03-05 | 1.100 | 179,420,963 | -49,812 | 7.71% | 197,316,517 |
| 2014-03-06 | 2014-03-04 | 1.086 | 179,470,775 | +378,871 | 7.71% | 194,993,329 |
| 2014-03-05 | 2014-03-03 | 1.100 | 179,091,904 | +1,569,467 | 7.69% | 196,954,637 |
| 2014-03-04 | 2014-02-28 | 1.086 | 177,522,437 | -546,419 | 7.62% | 192,876,478 |
| 2014-03-03 | 2014-02-27 | 1.033 | 178,068,856 | +27,472 | 7.65% | 184,032,589 |
| 2014-02-28 | 2014-02-26 | 1.033 | 178,041,384 | -282,267 | 7.65% | 184,004,197 |
| 2014-02-27 | 2014-02-25 | 1.020 | 178,323,651 | -114,718 | 7.66% | 181,933,149 |
| 2014-02-26 | 2014-02-24 | 1.033 | 178,438,369 | +39,246 | 7.66% | 184,414,477 |
| 2014-02-25 | 2014-02-21 | 1.047 | 178,399,123 | +22,943 | 7.66% | 186,737,685 |
| 2014-02-24 | 2014-02-20 | 1.033 | 178,376,180 | -105,661 | 7.66% | 184,350,205 |
| 2014-02-21 | 2014-02-19 | 1.047 | 178,481,841 | +333,890 | 7.67% | 186,824,269 |
| 2014-02-20 | 2014-02-18 | 1.060 | 178,147,951 | -78,492 | 7.65% | 188,835,213 |
| 2014-02-19 | 2014-02-17 | 1.073 | 178,226,443 | +197,436 | 7.65% | 191,279,894 |
| 2014-02-18 | 2014-02-14 | 1.086 | 178,029,007 | +123,412 | 7.65% | 193,426,862 |
| 2014-02-17 | 2014-02-13 | 1.060 | 177,905,595 | -70,944 | 7.64% | 188,578,318 |
| 2014-02-14 | 2014-02-12 | 1.086 | 177,976,539 | -226,417 | 7.64% | 193,369,856 |
| 2014-02-13 | 2014-02-11 | 1.060 | 178,202,956 | -708,383 | 7.65% | 188,893,518 |
| 2014-02-12 | 2014-02-10 | 1.086 | 178,911,339 | -52,831 | 7.68% | 194,385,507 |
| 2014-02-11 | 2014-02-07 | 1.060 | 178,964,170 | +34,718 | 7.69% | 189,700,398 |
| 2014-02-10 | 2014-02-06 | 1.020 | 178,929,452 | -297,362 | 7.68% | 182,551,212 |
| 2014-02-07 | 2014-02-05 | 1.033 | 179,226,814 | -96,604 | 7.70% | 185,229,328 |
| 2014-02-06 | 2014-02-04 | 1.033 | 179,323,418 | -206,794 | 7.70% | 185,329,168 |
| 2014-02-05 | 2014-01-30 | 1.047 | 179,530,212 | -109,767 | 7.71% | 187,921,642 |
| 2014-02-04 | 2014-01-28 | 1.047 | 179,639,979 | +751,704 | 7.72% | 188,036,540 |
| 2014-01-29 | 2014-01-27 | 1.047 | 178,888,275 | +596,232 | 7.68% | 187,249,700 |
| 2014-01-28 | 2014-01-24 | 1.060 | 178,292,043 | -36,227 | 7.66% | 188,987,949 |
| 2014-01-27 | 2014-01-23 | 1.086 | 178,328,270 | +359,248 | 7.66% | 193,752,008 |
| 2014-01-24 | 2014-01-22 | 1.086 | 177,969,022 | +619,417 | 7.64% | 193,361,689 |
| 2014-01-23 | 2014-01-21 | 1.100 | 177,349,605 | +84,529 | 7.62% | 195,038,560 |
| 2014-01-22 | 2014-01-20 | 1.113 | 177,265,076 | -199,247 | 7.61% | 197,294,342 |
| 2014-01-21 | 2014-01-17 | 1.126 | 177,464,323 | +365,286 | 7.62% | 199,867,484 |
| 2014-01-20 | 2014-01-16 | 1.126 | 177,099,037 | +106,265 | 7.61% | 199,456,085 |
| 2014-01-17 | 2014-01-15 | 1.153 | 176,992,772 | -347,173 | 7.60% | 204,026,673 |
| 2014-01-16 | 2014-01-14 | 1.153 | 177,339,945 | -205,284 | 7.62% | 204,426,873 |
| 2014-01-15 | 2014-01-13 | 1.166 | 177,545,229 | -214,342 | 7.63% | 207,015,967 |
| 2014-01-14 | 2014-01-10 | 1.126 | 177,759,571 | -80,000 | 7.63% | 200,200,005 |
| 2014-01-13 | 2014-01-09 | 1.126 | 177,839,571 | +344,153 | 7.64% | 200,290,104 |
| 2014-01-10 | 2014-01-08 | 1.113 | 177,495,418 | -67,960 | 7.62% | 197,550,711 |
| 2014-01-09 | 2014-01-07 | 1.126 | 177,563,378 | +4,048,336 | 7.63% | 199,979,044 |
| 2014-01-08 | 2014-01-06 | 1.113 | 173,515,042 | -451,727 | 7.45% | 193,120,590 |
| 2014-01-07 | 2014-01-03 | 1.166 | 173,966,769 | -161,511 | 7.47% | 202,843,518 |
| 2014-01-06 | 2014-01-02 | 1.179 | 174,128,280 | +190,190 | 7.48% | 205,339,018 |
| 2014-01-03 | 2013-12-31 | 1.153 | 173,938,090 | +554,933 | 7.47% | 200,505,419 |
| 2014-01-02 | 2013-12-27 | 1.139 | 173,383,157 | -3,304,179 | 7.45% | 197,568,418 |
| 2013-12-30 | 2013-12-24 | 1.153 | 176,687,336 | +205,285 | 7.59% | 203,674,585 |
| 2013-12-27 | 2013-12-20 | 1.113 | 176,482,051 | -2,227,944 | 7.58% | 196,422,843 |
| 2013-12-23 | 2013-12-19 | 1.113 | 178,709,995 | +428,683 | 7.68% | 198,902,523 |
| 2013-12-20 | 2013-12-18 | 1.139 | 178,281,312 | +132,831 | 7.66% | 203,149,818 |
| 2013-12-19 | 2013-12-17 | 1.166 | 178,148,481 | -3,647,307 | 7.65% | 207,719,352 |
| 2013-12-18 | 2013-12-16 | 1.192 | 181,795,788 | +188,379 | 7.81% | 216,789,623 |
| 2013-12-17 | 2013-12-13 | 1.206 | 181,607,409 | +136,031 | 7.80% | 218,971,261 |
| 2013-12-16 | 2013-12-12 | 1.206 | 181,471,378 | +218,870 | 7.79% | 218,807,243 |
| 2013-12-13 | 2013-12-11 | 1.206 | 181,252,508 | +383,400 | 7.78% | 218,543,343 |
| 2013-12-12 | 2013-12-10 | 1.232 | 180,869,108 | -295,852 | 7.77% | 222,874,052 |
| 2013-12-11 | 2013-12-09 | 1.259 | 181,164,960 | +196,228 | 7.78% | 228,039,443 |
| 2013-12-10 | 2013-12-06 | 1.272 | 180,968,732 | +310,946 | 7.77% | 230,190,259 |
| 2013-12-09 | 2013-12-05 | 1.298 | 180,657,786 | -259,625 | 7.76% | 234,582,129 |
| 2013-12-06 | 2013-12-04 | 1.312 | 180,917,411 | +271,701 | 7.77% | 237,316,384 |
| 2013-12-05 | 2013-12-03 | 1.325 | 180,645,710 | +508,683 | 7.76% | 239,353,519 |
| 2013-12-04 | 2013-12-02 | 1.325 | 180,137,027 | +1,658,883 | 7.74% | 238,679,520 |
| 2013-12-03 | 2013-11-29 | 1.365 | 178,478,144 | +307,625 | 7.67% | 243,575,964 |
| 2013-12-02 | 2013-11-28 | 1.351 | 178,170,519 | -581,264 | 7.65% | 240,795,397 |
| 2013-11-29 | 2013-11-27 | 1.378 | 178,751,783 | -931,933 | 7.68% | 246,317,850 |
| 2013-11-28 | 2013-11-26 | 1.312 | 179,683,716 | -350,493 | 7.72% | 235,698,099 |
| 2013-11-27 | 2013-11-25 | 1.338 | 180,034,209 | +500,448 | 7.73% | 240,928,720 |
| 2013-11-26 | 2013-11-22 | 1.285 | 179,533,761 | +63,397 | 7.71% | 230,743,793 |
| 2013-11-25 | 2013-11-21 | 1.272 | 179,470,364 | -465,906 | 7.71% | 228,284,351 |
| 2013-11-22 | 2013-11-20 | 1.298 | 179,936,270 | -2,858,700 | 7.73% | 233,645,248 |
| 2013-11-21 | 2013-11-19 | 1.232 | 182,794,970 | -1,172,840 | 7.85% | 225,247,175 |
| 2013-11-20 | 2013-11-18 | 1.232 | 183,967,810 | +943,404 | 7.90% | 226,692,395 |
| 2013-11-19 | 2013-11-15 | 1.206 | 183,024,406 | -294,342 | 7.86% | 220,679,790 |
| 2013-11-18 | 2013-11-14 | 1.219 | 183,318,748 | -295,097 | 7.87% | 223,463,643 |
| 2013-11-15 | 2013-11-13 | 1.192 | 183,613,845 | +172,077 | 7.89% | 218,957,638 |
| 2013-11-14 | 2013-11-12 | 1.192 | 183,441,768 | +176,605 | 7.88% | 218,752,438 |
| 2013-11-13 | 2013-11-11 | 1.192 | 183,265,163 | -24,151 | 7.87% | 218,541,838 |
| 2013-11-12 | 2013-11-08 | 1.179 | 183,289,314 | +61,887 | 7.87% | 216,142,075 |
| 2013-11-11 | 2013-11-07 | 1.206 | 183,227,427 | -122,265 | 7.87% | 220,924,581 |
| 2013-11-08 | 2013-11-06 | 1.219 | 183,349,692 | +630,647 | 7.87% | 223,501,363 |
| 2013-11-07 | 2013-11-05 | 1.206 | 182,719,045 | -1,509 | 7.85% | 220,311,604 |
| 2013-11-06 | 2013-11-04 | 1.232 | 182,720,554 | +1,618,127 | 7.85% | 225,155,477 |
| 2013-11-05 | 2013-11-01 | 1.206 | 181,102,427 | +187,171 | 7.78% | 218,362,384 |
| 2013-11-04 | 2013-10-31 | 1.179 | 180,915,256 | +92,076 | 7.77% | 213,342,491 |
| 2013-11-01 | 2013-10-30 | 1.179 | 180,823,180 | +517,741 | 7.77% | 213,233,911 |
| 2013-10-31 | 2013-10-29 | 1.166 | 180,305,439 | +360,757 | 7.74% | 210,234,344 |
| 2013-10-30 | 2013-10-28 | 1.192 | 179,944,682 | -283,776 | 7.73% | 214,582,198 |
| 2013-10-29 | 2013-10-25 | 1.206 | 180,228,458 | -98,114 | 7.74% | 217,308,605 |
| 2013-10-28 | 2013-10-24 | 1.232 | 180,326,572 | -279,851 | 7.74% | 222,205,518 |
| 2013-10-25 | 2013-10-23 | 1.206 | 180,606,423 | +387,928 | 7.76% | 217,764,332 |
| 2013-10-24 | 2013-10-22 | 1.232 | 180,218,495 | -329,060 | 7.74% | 222,072,341 |
| 2013-10-23 | 2013-10-21 | 1.245 | 180,547,555 | +179,625 | 7.75% | 224,870,057 |
| 2013-10-22 | 2013-10-18 | 1.206 | 180,367,930 | -249,059 | 7.75% | 217,476,772 |
| 2013-10-21 | 2013-10-17 | 1.206 | 180,616,989 | -398,494 | 7.76% | 217,777,072 |
| 2013-10-18 | 2013-10-16 | 1.192 | 181,015,483 | +243,323 | 7.77% | 215,859,117 |
| 2013-10-17 | 2013-10-15 | 1.192 | 180,772,160 | -611,628 | 7.76% | 215,568,957 |
| 2013-10-16 | 2013-10-11 | 1.192 | 181,383,788 | +399,279 | 7.79% | 216,298,317 |
| 2013-10-15 | 2013-10-10 | 1.219 | 180,984,509 | +438,494 | 7.77% | 220,618,230 |
| 2013-10-11 | 2013-10-09 | 1.219 | 180,546,015 | +188,681 | 7.75% | 220,083,710 |
| 2013-10-10 | 2013-10-08 | 1.192 | 180,357,334 | +253,587 | 7.75% | 215,074,281 |
| 2013-10-09 | 2013-10-07 | 1.153 | 180,103,747 | +149,435 | 7.74% | 207,612,819 |
| 2013-10-08 | 2013-10-04 | 1.166 | 179,954,312 | -63,397 | 7.73% | 209,824,933 |
| 2013-10-07 | 2013-10-03 | 1.166 | 180,017,709 | -400,003 | 7.73% | 209,898,854 |
| 2013-10-04 | 2013-10-02 | 1.153 | 180,417,712 | -146,416 | 7.75% | 207,974,739 |
| 2013-10-03 | 2013-09-30 | 1.139 | 180,564,128 | -2,120,773 | 7.76% | 205,751,064 |
| 2013-10-02 | 2013-09-27 | 1.153 | 182,684,901 | -156,983 | 7.85% | 210,588,219 |
| 2013-09-30 | 2013-09-26 | 1.139 | 182,841,884 | -89,057 | 7.85% | 208,346,545 |
| 2013-09-27 | 2013-09-25 | 1.179 | 182,930,941 | +75,472 | 7.86% | 215,719,467 |
| 2013-09-26 | 2013-09-24 | 1.192 | 182,855,469 | +991,254 | 7.85% | 218,053,282 |
| 2013-09-25 | 2013-09-23 | 1.139 | 181,864,215 | +300,380 | 7.81% | 207,232,501 |
| 2013-09-24 | 2013-09-19 | 1.166 | 181,563,835 | +147,926 | 7.80% | 211,701,621 |
| 2013-09-23 | 2013-09-18 | 1.153 | 181,415,909 | +226,417 | 7.79% | 209,125,401 |
| 2013-09-19 | 2013-09-17 | 1.139 | 181,189,492 | +315,474 | 7.78% | 206,463,660 |
| 2013-09-18 | 2013-09-16 | 1.153 | 180,874,018 | +1,844,544 | 7.77% | 208,500,741 |
| 2013-09-17 | 2013-09-13 | 1.153 | 179,029,474 | +147,926 | 7.69% | 206,374,461 |
| 2013-09-16 | 2013-09-12 | 1.179 | 178,881,548 | +270,191 | 7.68% | 210,944,261 |
| 2013-09-13 | 2013-09-11 | 1.179 | 178,611,357 | +1,108,236 | 7.67% | 210,625,641 |
| 2013-09-12 | 2013-09-10 | 1.206 | 177,503,121 | -1,373,597 | 7.62% | 214,022,558 |
| 2013-09-11 | 2013-09-09 | 1.153 | 178,876,718 | +567,552 | 7.68% | 206,198,373 |
| 2013-09-10 | 2013-09-06 | 1.153 | 178,309,166 | +111,699 | 7.66% | 205,544,133 |
| 2013-09-09 | 2013-09-05 | 1.153 | 178,197,467 | +78,492 | 7.65% | 205,415,373 |
| 2013-09-06 | 2013-09-04 | 1.139 | 178,118,975 | +256,606 | 7.65% | 202,964,836 |
| 2013-09-05 | 2013-09-03 | 1.126 | 177,862,369 | +87,548 | 7.64% | 200,315,780 |
| 2013-09-04 | 2013-09-02 | 1.139 | 177,774,821 | -37,737 | 7.64% | 202,572,676 |
| 2013-09-03 | 2013-08-30 | 1.113 | 177,812,558 | -33,207 | 7.64% | 197,903,685 |
| 2013-09-02 | 2013-08-29 | 1.126 | 177,845,765 | -134,341 | 7.64% | 200,297,080 |
| 2013-08-30 | 2013-08-28 | 1.113 | 177,980,106 | -502,646 | 7.64% | 198,090,164 |
| 2013-08-29 | 2013-08-27 | 1.126 | 178,482,752 | -235,474 | 7.67% | 201,014,480 |
| 2013-08-28 | 2013-08-26 | 1.139 | 178,718,226 | +198,040 | 7.68% | 203,647,677 |
| 2013-08-27 | 2013-08-23 | 1.166 | 178,520,186 | +407,550 | 7.67% | 208,152,757 |
| 2013-08-26 | 2013-08-22 | 1.206 | 178,112,636 | +631,251 | 7.65% | 214,757,474 |
| 2013-08-23 | 2013-08-21 | 1.192 | 177,481,385 | +406,041 | 7.62% | 211,644,742 |
| 2013-08-22 | 2013-08-20 | 1.166 | 177,075,344 | +1,127,557 | 7.61% | 206,468,085 |
| 2013-08-21 | 2013-08-19 | 1.219 | 175,947,787 | -181,134 | 7.56% | 214,478,518 |
| 2013-08-20 | 2013-08-16 | 1.206 | 176,128,921 | -57,359 | 7.56% | 212,365,630 |
| 2013-08-19 | 2013-08-15 | 1.219 | 176,186,280 | -1,694,807 | 7.57% | 214,769,239 |
| 2013-08-16 | 2013-08-13 | 1.245 | 177,881,087 | +390,947 | 7.64% | 221,548,999 |
| 2013-08-15 | 2013-08-12 | 1.232 | 177,490,140 | +15,095 | 7.62% | 218,710,355 |
| 2013-08-13 | 2013-08-09 | 1.232 | 177,475,045 | +318,101 | 7.62% | 218,691,754 |
| 2013-08-12 | 2013-08-08 | 1.206 | 177,156,944 | +395,475 | 7.61% | 213,605,158 |
| 2013-08-09 | 2013-08-07 | 1.179 | 176,761,469 | -125,284 | 7.59% | 208,444,180 |
| 2013-08-08 | 2013-08-06 | 1.219 | 176,886,753 | -348,864 | 7.60% | 215,623,108 |
| 2013-08-07 | 2013-08-05 | 1.166 | 177,235,617 | +279,248 | 7.61% | 206,654,962 |
| 2013-08-06 | 2013-08-02 | 1.179 | 176,956,369 | -164,530 | 7.60% | 208,674,014 |
| 2013-08-05 | 2013-08-01 | 1.179 | 177,120,899 | +7,547 | 7.61% | 208,868,034 |
| 2013-08-02 | 2013-07-31 | 1.166 | 177,113,352 | +657,364 | 7.61% | 206,512,402 |
| 2013-08-01 | 2013-07-30 | 1.179 | 176,455,988 | +757,743 | 7.58% | 208,083,944 |
| 2013-07-31 | 2013-07-29 | 1.219 | 175,698,245 | +1,898,884 | 7.55% | 214,174,329 |
| 2013-07-30 | 2013-07-26 | 1.126 | 173,799,361 | -495,099 | 7.46% | 195,739,856 |
| 2013-07-29 | 2013-07-25 | 1.086 | 174,294,460 | +69,435 | 7.49% | 189,369,311 |
| 2013-07-26 | 2013-07-24 | 1.073 | 174,225,025 | +550,948 | 7.48% | 186,985,409 |
| 2013-07-25 | 2013-07-23 | 1.100 | 173,674,077 | -202,266 | 7.46% | 190,996,433 |
| 2013-07-24 | 2013-07-22 | 1.047 | 173,876,343 | +685,289 | 7.47% | 182,003,506 |
| 2013-07-23 | 2013-07-19 | 1.086 | 173,191,054 | +39,246 | 7.44% | 188,170,471 |
| 2013-07-22 | 2013-07-18 | 1.126 | 173,151,808 | -190,191 | 7.44% | 195,010,556 |
| 2013-07-19 | 2013-07-17 | 1.113 | 173,341,999 | -255,036 | 7.44% | 192,927,995 |
| 2013-07-18 | 2013-07-16 | 1.086 | 173,597,035 | +96,303 | 7.46% | 188,611,566 |
| 2013-07-17 | 2013-07-15 | 1.113 | 173,500,732 | -401,513 | 7.45% | 193,104,663 |
| 2013-07-16 | 2013-07-12 | 1.060 | 173,902,245 | -270,191 | 7.47% | 184,334,803 |
| 2013-07-15 | 2013-07-11 | 1.060 | 174,172,436 | +188,681 | 7.48% | 184,621,203 |
| 2013-07-12 | 2013-07-10 | 1.020 | 173,983,755 | +511,702 | 7.47% | 177,505,408 |
| 2013-07-11 | 2013-07-09 | 1.033 | 173,472,053 | +277,739 | 7.45% | 179,281,834 |
| 2013-07-10 | 2013-07-08 | 1.060 | 173,194,314 | +851,328 | 7.44% | 183,584,403 |
| 2013-07-09 | 2013-07-05 | 1.113 | 172,342,986 | +264,153 | 7.40% | 191,816,103 |
| 2013-07-08 | 2013-07-04 | 1.113 | 172,078,833 | +216,756 | 7.39% | 191,522,103 |
| 2013-07-05 | 2013-07-03 | 1.113 | 171,862,077 | +135,851 | 7.38% | 191,280,856 |
| 2013-07-04 | 2013-07-02 | 1.139 | 171,726,226 | +158,492 | 7.38% | 195,680,361 |
| 2013-07-03 | 2013-06-28 | 1.166 | 171,567,734 | -499,627 | 7.37% | 200,046,267 |
| 2013-07-02 | 2013-06-27 | 1.139 | 172,067,361 | +110,189 | 7.39% | 196,069,081 |
| 2013-06-28 | 2013-06-26 | 1.153 | 171,957,172 | +347,173 | 7.39% | 198,221,935 |
| 2013-06-27 | 2013-06-25 | 1.100 | 171,609,999 | -99,623 | 7.37% | 188,726,482 |
| 2013-06-26 | 2013-06-24 | 1.126 | 171,709,622 | +825,818 | 7.37% | 193,386,308 |
| 2013-06-25 | 2013-06-21 | 1.192 | 170,883,804 | +1,259,723 | 7.34% | 203,777,194 |
| 2013-06-24 | 2013-06-20 | 1.219 | 169,624,081 | +214,493 | 7.29% | 206,769,986 |
| 2013-06-21 | 2013-06-19 | 1.272 | 169,409,588 | +73,962 | 7.28% | 215,487,153 |
| 2013-06-20 | 2013-06-18 | 1.312 | 169,335,626 | -75,472 | 7.27% | 222,124,108 |
| 2013-06-19 | 2013-06-17 | 1.298 | 169,411,098 | -48,302 | 7.28% | 219,978,429 |
| 2013-06-18 | 2013-06-14 | 1.232 | 169,459,400 | -831,705 | 7.28% | 208,814,560 |
| 2013-06-17 | 2013-06-13 | 1.245 | 170,291,105 | +1,108,839 | 7.31% | 212,095,757 |
| 2013-06-14 | 2013-06-11 | 1.298 | 169,182,266 | -243,021 | 7.27% | 219,681,294 |
| 2013-06-13 | 2013-06-10 | 1.351 | 169,425,287 | +215,851 | 7.28% | 228,976,317 |
| 2013-06-11 | 2013-06-07 | 1.365 | 169,209,436 | +233,965 | 7.27% | 230,926,603 |
| 2013-06-10 | 2013-06-06 | 1.378 | 168,975,471 | -262,222 | 7.26% | 232,846,208 |
| 2013-06-07 | 2013-06-05 | 1.378 | 169,237,693 | +314,720 | 7.27% | 233,207,547 |
| 2013-06-06 | 2013-06-04 | 1.404 | 168,922,973 | +365,286 | 7.26% | 237,250,287 |
| 2013-06-05 | 2013-06-03 | 1.378 | 168,557,687 | -368,305 | 7.24% | 232,270,506 |
| 2013-06-04 | 2013-05-31 | 1.471 | 168,925,992 | -1,813,872 | 7.26% | 248,466,312 |
| 2013-06-03 | 2013-05-30 | 1.417 | 170,739,864 | +1,544,702 | 7.33% | 242,002,107 |
| 2013-05-31 | 2013-05-29 | 1.377 | 169,195,162 | +145,085 | 7.33% | 233,025,537 |
| 2013-05-30 | 2013-05-28 | 1.417 | 169,050,077 | -1,020,981 | 7.33% | 239,607,049 |
| 2013-05-29 | 2013-05-27 | 1.377 | 170,071,058 | +743,375 | 7.37% | 234,231,872 |
| 2013-05-28 | 2013-05-24 | 1.377 | 169,327,683 | -342,671 | 7.34% | 233,208,052 |
| 2013-05-27 | 2013-05-23 | 1.337 | 169,670,354 | -240,512 | 7.35% | 226,873,785 |
| 2013-05-24 | 2013-05-22 | 1.391 | 169,910,866 | -1,245,041 | 7.36% | 236,283,200 |
| 2013-05-23 | 2013-05-21 | 1.337 | 171,155,907 | -34,402 | 7.42% | 228,860,184 |
| 2013-05-22 | 2013-05-20 | 1.257 | 171,190,309 | -130,278 | 7.42% | 215,171,814 |
| 2013-05-21 | 2013-05-16 | 1.257 | 171,320,587 | -525,597 | 7.43% | 215,335,562 |
| 2013-05-20 | 2013-05-15 | 1.270 | 171,846,184 | -156,304 | 7.45% | 218,294,025 |
| 2013-05-16 | 2013-05-14 | 1.257 | 172,002,488 | -53,846 | 7.46% | 216,192,654 |
| 2013-05-15 | 2013-05-13 | 1.244 | 172,056,334 | +966,005 | 7.46% | 213,959,693 |
| 2013-05-14 | 2013-05-10 | 1.257 | 171,090,329 | +423,290 | 7.42% | 215,046,147 |
| 2013-05-13 | 2013-05-09 | 1.310 | 170,667,039 | -861,238 | 7.40% | 223,642,367 |
| 2013-05-10 | 2013-05-08 | 1.270 | 171,528,277 | -387,243 | 7.43% | 217,890,192 |
| 2013-05-09 | 2013-05-07 | 1.244 | 171,915,520 | +1,066,452 | 7.45% | 213,784,584 |
| 2013-05-08 | 2013-05-06 | 1.217 | 170,849,068 | -248,141 | 7.41% | 207,889,406 |
| 2013-05-07 | 2013-05-03 | 1.190 | 171,097,209 | -128,872 | 7.42% | 203,615,710 |
| 2013-05-06 | 2013-05-02 | 1.244 | 171,226,081 | -1,673,716 | 7.42% | 212,927,236 |
| 2013-05-03 | 2013-04-30 | 1.110 | 172,899,797 | -31,410 | 7.49% | 191,889,374 |
| 2013-05-02 | 2013-04-29 | 1.110 | 172,931,207 | +100,662 | 7.50% | 191,924,234 |
| 2013-04-30 | 2013-04-26 | 1.137 | 172,830,545 | -8,196 | 7.49% | 196,434,505 |
| 2013-04-29 | 2013-04-25 | 1.150 | 172,838,741 | -160,940 | 7.49% | 198,754,924 |
| 2013-04-26 | 2013-04-24 | 1.137 | 172,999,681 | -141,197 | 7.50% | 196,626,740 |
| 2013-04-25 | 2013-04-23 | 1.137 | 173,140,878 | -19,444 | 7.50% | 196,787,221 |
| 2013-04-24 | 2013-04-22 | 1.150 | 173,160,322 | +227,350 | 7.51% | 199,124,724 |
| 2013-04-23 | 2013-04-19 | 1.137 | 172,932,972 | +1,255,362 | 7.50% | 196,550,921 |
| 2013-04-22 | 2013-04-18 | 1.137 | 171,677,610 | -711,965 | 7.44% | 195,124,110 |
| 2013-04-19 | 2013-04-17 | 1.137 | 172,389,575 | -676,068 | 7.47% | 195,933,310 |
| 2013-04-18 | 2013-04-16 | 1.137 | 173,065,643 | -692,221 | 7.50% | 196,701,711 |
| 2013-04-17 | 2013-04-15 | 1.163 | 173,757,864 | -2,852,634 | 7.53% | 202,135,258 |
| 2013-04-16 | 2013-04-12 | 1.110 | 176,610,498 | -772,961 | 7.65% | 196,007,622 |
| 2013-04-15 | 2013-04-11 | 1.070 | 177,383,459 | -1,364,969 | 7.69% | 189,749,857 |
| 2013-04-12 | 2013-04-10 | 0.989 | 178,748,428 | -3,690,431 | 7.75% | 176,869,237 |
| 2013-04-11 | 2013-04-09 | 0.989 | 182,438,859 | +120,675 | 7.91% | 180,520,870 |
| 2013-04-10 | 2013-04-08 | 0.976 | 182,318,184 | +19,295 | 7.90% | 177,963,606 |
| 2013-04-09 | 2013-04-05 | 1.003 | 182,298,889 | +463,974 | 7.90% | 182,819,971 |
| 2013-04-08 | 2013-04-03 | 1.030 | 181,834,915 | +43,376 | 7.88% | 187,217,462 |
| 2013-04-05 | 2013-04-02 | 1.016 | 181,791,539 | -32,009 | 7.88% | 184,741,987 |
| 2013-04-03 | 2013-03-28 | 1.016 | 181,823,548 | +28,419 | 7.88% | 184,774,515 |
| 2013-04-02 | 2013-03-27 | 1.043 | 181,795,129 | +115,171 | 7.88% | 189,607,362 |
| 2013-03-28 | 2013-03-26 | 1.030 | 181,679,958 | +166,025 | 7.87% | 187,057,918 |
| 2013-03-27 | 2013-03-25 | 1.016 | 181,513,933 | -47,863 | 7.87% | 184,459,875 |
| 2013-03-26 | 2013-03-22 | 1.030 | 181,561,796 | +113,675 | 7.87% | 186,936,259 |
| 2013-03-25 | 2013-03-21 | 1.043 | 181,448,121 | +417,307 | 7.86% | 189,245,442 |
| 2013-03-22 | 2013-03-20 | 1.016 | 181,030,814 | +622,222 | 7.85% | 183,968,915 |
| 2013-03-21 | 2013-03-19 | 1.030 | 180,408,592 | +526,495 | 7.82% | 185,748,918 |
| 2013-03-20 | 2013-03-18 | 1.016 | 179,882,097 | -337,286 | 7.80% | 182,801,555 |
| 2013-03-19 | 2013-03-15 | 1.043 | 180,219,383 | -635,534 | 7.81% | 187,963,902 |
| 2013-03-18 | 2013-03-14 | 1.043 | 180,854,917 | -183,974 | 7.84% | 188,626,747 |
| 2013-03-15 | 2013-03-13 | 0.989 | 181,038,891 | +426,282 | 7.85% | 179,135,620 |
| 2013-03-14 | 2013-03-12 | 1.083 | 180,612,609 | -1,403,887 | 7.83% | 195,619,181 |
| 2013-03-13 | 2013-03-11 | 1.163 | 182,016,496 | +210,897 | 7.89% | 211,742,655 |
| 2013-03-12 | 2013-03-08 | 1.217 | 181,805,599 | +2,250,557 | 7.88% | 221,221,329 |
| 2013-03-11 | 2013-03-07 | 1.110 | 179,555,042 | -487,756 | 7.78% | 199,275,565 |
| 2013-03-08 | 2013-03-06 | 1.123 | 180,042,798 | -604,273 | 7.80% | 202,224,323 |
| 2013-03-07 | 2013-03-05 | 1.123 | 180,647,071 | -1,508,139 | 7.83% | 202,903,044 |
| 2013-03-06 | 2013-03-04 | 1.043 | 182,155,210 | +59,829 | 7.90% | 189,982,917 |
| 2013-03-05 | 2013-03-01 | 1.043 | 182,095,381 | -206,410 | 7.89% | 189,920,517 |
| 2013-03-04 | 2013-02-28 | 1.016 | 182,301,791 | -569,422 | 7.90% | 185,260,520 |
| 2013-03-01 | 2013-02-27 | 0.976 | 182,871,213 | +127,136 | 7.93% | 178,503,427 |
| 2013-02-28 | 2013-02-26 | 0.976 | 182,744,077 | -11,965 | 7.92% | 178,379,327 |
| 2013-02-27 | 2013-02-25 | 0.989 | 182,756,042 | -56,838 | 7.92% | 180,834,719 |
| 2013-02-26 | 2013-02-22 | 0.976 | 182,812,880 | +67,308 | 7.92% | 178,446,487 |
| 2013-02-25 | 2013-02-21 | 0.963 | 182,745,572 | -186,068 | 7.92% | 175,937,214 |
| 2013-02-22 | 2013-02-20 | 0.976 | 182,931,640 | +59,829 | 7.93% | 178,562,410 |
| 2013-02-21 | 2013-02-19 | 0.976 | 182,871,811 | +315,149 | 7.93% | 178,504,010 |
| 2013-02-20 | 2013-02-18 | 0.989 | 182,556,662 | +74,786 | 7.91% | 180,637,435 |
| 2013-02-19 | 2013-02-15 | 1.016 | 182,481,876 | -175,000 | 7.91% | 185,443,528 |
| 2013-02-18 | 2013-02-14 | 0.976 | 182,656,876 | -379,998 | 7.92% | 178,294,209 |
| 2013-02-15 | 2013-02-08 | 0.989 | 183,036,874 | +149,573 | 7.93% | 181,112,598 |
| 2013-02-14 | 2013-02-07 | 0.989 | 182,887,301 | -326,966 | 7.93% | 180,964,598 |
| 2013-02-08 | 2013-02-06 | 0.976 | 183,214,267 | +358,974 | 7.94% | 178,838,287 |
| 2013-02-07 | 2013-02-05 | 0.963 | 182,855,293 | -77,777 | 7.93% | 176,042,847 |
| 2013-02-06 | 2013-02-04 | 0.989 | 182,933,070 | +53,397 | 7.93% | 181,009,886 |
| 2013-02-05 | 2013-02-01 | 0.976 | 182,879,673 | +157,051 | 7.93% | 178,511,684 |
| 2013-02-04 | 2013-01-31 | 0.989 | 182,722,622 | -130,128 | 7.92% | 180,801,650 |
| 2013-02-01 | 2013-01-30 | 1.016 | 182,852,750 | -338,034 | 7.93% | 185,820,421 |
| 2013-01-31 | 2013-01-29 | 0.976 | 183,190,784 | -284,187 | 7.94% | 178,815,365 |
| 2013-01-30 | 2013-01-28 | 0.976 | 183,474,971 | -133,120 | 7.95% | 179,092,764 |
| 2013-01-29 | 2013-01-25 | 0.976 | 183,608,091 | -74,786 | 7.96% | 179,222,705 |
| 2013-01-28 | 2013-01-24 | 1.016 | 183,682,877 | -239,316 | 7.96% | 186,664,021 |
| 2013-01-25 | 2013-01-23 | 1.043 | 183,922,193 | -857,798 | 7.97% | 191,825,832 |
| 2013-01-24 | 2013-01-22 | 1.043 | 184,779,991 | -399,359 | 8.01% | 192,720,492 |
| 2013-01-23 | 2013-01-21 | 1.043 | 185,179,350 | -5,982 | 8.03% | 193,137,013 |
| 2013-01-22 | 2013-01-18 | 1.043 | 185,185,332 | -13,462 | 8.03% | 193,143,252 |
| 2013-01-21 | 2013-01-17 | 1.030 | 185,198,794 | +162,884 | 8.03% | 190,680,917 |
| 2013-01-18 | 2013-01-16 | 1.056 | 185,035,910 | +376,923 | 8.02% | 195,461,606 |
| 2013-01-17 | 2013-01-15 | 1.070 | 184,658,987 | -429,423 | 8.00% | 197,532,603 |
| 2013-01-16 | 2013-01-14 | 1.070 | 185,088,410 | -1,682,091 | 8.02% | 197,991,964 |
| 2013-01-15 | 2013-01-11 | 1.030 | 186,770,501 | +219,871 | 8.10% | 192,299,148 |
| 2013-01-14 | 2013-01-10 | 1.030 | 186,550,630 | +734,550 | 8.09% | 192,072,769 |
| 2013-01-11 | 2013-01-09 | 1.030 | 185,816,080 | +419,551 | 8.05% | 191,316,475 |
| 2013-01-10 | 2013-01-08 | 1.016 | 185,396,529 | -1,664,741 | 8.04% | 188,405,485 |
| 2013-01-09 | 2013-01-07 | 1.043 | 187,061,270 | +712,015 | 8.11% | 195,099,804 |
| 2013-01-08 | 2013-01-04 | 0.963 | 186,349,255 | +44,871 | 8.08% | 179,406,638 |
| 2013-01-07 | 2013-01-03 | 0.976 | 186,304,384 | -335,532 | 8.08% | 181,854,598 |
| 2013-01-04 | 2013-01-02 | 0.936 | 186,639,916 | +15,106 | 8.09% | 174,695,180 |
| 2013-01-03 | 2012-12-31 | 0.923 | 186,624,810 | +212,393 | 8.09% | 172,185,597 |
| 2013-01-02 | 2012-12-27 | 0.923 | 186,412,417 | +503,611 | 8.08% | 171,989,637 |
| 2012-12-28 | 2012-12-24 | 0.909 | 185,908,806 | +227,350 | 8.06% | 169,039,121 |
| 2012-12-27 | 2012-12-20 | 0.936 | 185,681,456 | +95,726 | 8.05% | 173,798,060 |
| 2012-12-21 | 2012-12-19 | 0.936 | 185,585,730 | +393,376 | 8.04% | 173,708,460 |
| 2012-12-20 | 2012-12-18 | 0.909 | 185,192,354 | +783,760 | 8.03% | 168,387,681 |
| 2012-12-19 | 2012-12-17 | 0.883 | 184,408,594 | +45,410 | 7.99% | 162,743,422 |
| 2012-12-18 | 2012-12-14 | 0.896 | 184,363,184 | +596,794 | 7.99% | 165,168,549 |
| 2012-12-17 | 2012-12-13 | 0.869 | 183,766,390 | +456,196 | 7.97% | 159,719,445 |
| 2012-12-14 | 2012-12-12 | 0.883 | 183,310,194 | +102,008 | 7.95% | 161,774,067 |
| 2012-12-13 | 2012-12-11 | 0.869 | 183,208,186 | -396,367 | 7.94% | 159,234,285 |
| 2012-12-12 | 2012-12-10 | 0.896 | 183,604,553 | -763,956 | 7.96% | 164,488,902 |
| 2012-12-11 | 2012-12-07 | 0.869 | 184,368,509 | -71,795 | 7.99% | 160,242,773 |
| 2012-12-10 | 2012-12-06 | 0.856 | 184,440,304 | -85,256 | 7.99% | 157,838,940 |
| 2012-12-07 | 2012-12-05 | 0.856 | 184,525,560 | +172,008 | 8.00% | 157,911,899 |
| 2012-12-06 | 2012-12-04 | 0.842 | 184,353,552 | +1,183,118 | 7.99% | 155,299,626 |
| 2012-12-05 | 2012-12-03 | 0.829 | 183,170,434 | +32,906 | 7.94% | 151,853,713 |
| 2012-12-04 | 2012-11-30 | 0.856 | 183,137,528 | -56,837 | 7.94% | 156,724,060 |
| 2012-12-03 | 2012-11-29 | 0.856 | 183,194,365 | -46,966 | 7.94% | 156,772,699 |
| 2012-11-30 | 2012-11-28 | 0.816 | 183,241,331 | -247,423 | 7.94% | 149,462,287 |
| 2012-11-29 | 2012-11-27 | 0.816 | 183,488,754 | +107,244 | 7.95% | 149,664,100 |
| 2012-11-28 | 2012-11-26 | 0.829 | 183,381,510 | +2,393 | 7.95% | 152,028,701 |
| 2012-11-27 | 2012-11-23 | 0.842 | 183,379,117 | -133,120 | 7.95% | 154,478,761 |
| 2012-11-26 | 2012-11-22 | 0.842 | 183,512,237 | -110,683 | 7.95% | 154,590,902 |
| 2012-11-23 | 2012-11-21 | 0.829 | 183,622,920 | -381,410 | 7.96% | 152,228,837 |
| 2012-11-22 | 2012-11-20 | 0.829 | 184,004,330 | +191,453 | 7.98% | 152,545,037 |
| 2012-11-21 | 2012-11-19 | 0.829 | 183,812,877 | -321,581 | 7.97% | 152,386,317 |
| 2012-11-20 | 2012-11-16 | 0.816 | 184,134,458 | +109,038 | 7.98% | 150,190,774 |
| 2012-11-19 | 2012-11-15 | 0.816 | 184,025,420 | -122,649 | 7.98% | 150,101,836 |
| 2012-11-16 | 2012-11-14 | 0.842 | 184,148,069 | +806,495 | 7.98% | 155,126,527 |
| 2012-11-15 | 2012-11-13 | 0.816 | 183,341,574 | -59,829 | 7.95% | 149,544,051 |
| 2012-11-14 | 2012-11-12 | 0.856 | 183,401,403 | -85,257 | 7.95% | 156,949,877 |
| 2012-11-13 | 2012-11-09 | 0.856 | 183,486,660 | +673,076 | 7.95% | 157,022,837 |
| 2012-11-12 | 2012-11-08 | 0.869 | 182,813,584 | +1,507,691 | 7.92% | 158,891,319 |
| 2012-11-09 | 2012-11-07 | 0.896 | 181,305,893 | +209,461 | 7.86% | 162,429,562 |
| 2012-11-08 | 2012-11-06 | 0.883 | 181,096,432 | +892,948 | 7.85% | 159,820,388 |
| 2012-11-07 | 2012-11-05 | 0.856 | 180,203,484 | +524,999 | 7.81% | 154,213,186 |
| 2012-11-06 | 2012-11-02 | 0.856 | 179,678,485 | +59,829 | 7.79% | 153,763,906 |
| 2012-11-05 | 2012-11-01 | 0.842 | 179,618,656 | +62,820 | 7.79% | 151,310,945 |
| 2012-11-02 | 2012-10-31 | 0.829 | 179,555,836 | -70,149 | 7.78% | 148,857,104 |
| 2012-11-01 | 2012-10-30 | 0.816 | 179,625,985 | +176,495 | 7.79% | 146,513,401 |
| 2012-10-31 | 2012-10-29 | 0.816 | 179,449,490 | +438,248 | 7.78% | 146,369,441 |
| 2012-10-30 | 2012-10-26 | 0.829 | 179,011,242 | -175,000 | 7.76% | 148,405,620 |
| 2012-10-29 | 2012-10-25 | 0.842 | 179,186,242 | -46,367 | 7.77% | 150,946,679 |
| 2012-10-26 | 2012-10-24 | 0.883 | 179,232,609 | +1,805,047 | 7.77% | 158,175,536 |
| 2012-10-25 | 2012-10-22 | 0.816 | 177,427,562 | -251,731 | 7.69% | 144,720,239 |
| 2012-10-24 | 2012-10-19 | 0.802 | 177,679,293 | -94,230 | 7.70% | 142,549,737 |
| 2012-10-22 | 2012-10-18 | 0.789 | 177,773,523 | -752,350 | 7.71% | 140,248,247 |
| 2012-10-19 | 2012-10-17 | 0.762 | 178,525,873 | +111,432 | 7.74% | 136,067,490 |
| 2012-10-18 | 2012-10-16 | 0.749 | 178,414,441 | +239,316 | 7.73% | 133,596,900 |
| 2012-10-17 | 2012-10-15 | 0.735 | 178,175,125 | -556,410 | 7.72% | 131,035,241 |
| 2012-10-16 | 2012-10-12 | 0.776 | 178,731,535 | +714,657 | 7.75% | 138,614,139 |
| 2012-10-15 | 2012-10-11 | 0.762 | 178,016,878 | +119,658 | 7.72% | 135,679,548 |
| 2012-10-12 | 2012-10-10 | 0.722 | 177,897,220 | -134,615 | 7.71% | 128,452,119 |
| 2012-10-11 | 2012-10-09 | 0.735 | 178,031,835 | +574,358 | 7.72% | 130,929,862 |
| 2012-10-10 | 2012-10-08 | 0.722 | 177,457,477 | +37,393 | 7.69% | 128,134,599 |
| 2012-10-09 | 2012-10-05 | 0.722 | 177,420,084 | +52,351 | 7.69% | 128,107,599 |
| 2012-10-08 | 2012-10-04 | 0.709 | 177,367,733 | +142,094 | 7.69% | 125,698,136 |
| 2012-10-05 | 2012-10-03 | 0.709 | 177,225,639 | +137,307 | 7.68% | 125,597,436 |
| 2012-10-04 | 2012-09-28 | 0.735 | 177,088,332 | +218,376 | 7.68% | 130,235,982 |
| 2012-10-03 | 2012-09-27 | 0.735 | 176,869,956 | +247,841 | 7.67% | 130,075,382 |
| 2012-09-28 | 2012-09-26 | 0.709 | 176,622,115 | -59,829 | 7.66% | 125,169,726 |
| 2012-09-27 | 2012-09-25 | 0.735 | 176,681,944 | -8,244 | 7.66% | 129,937,112 |
| 2012-09-26 | 2012-09-24 | 0.735 | 176,690,188 | -32,906 | 7.66% | 129,943,175 |
| 2012-09-25 | 2012-09-21 | 0.722 | 176,723,094 | +175,000 | 7.66% | 127,604,332 |
| 2012-09-24 | 2012-09-20 | 0.735 | 176,548,094 | +172,008 | 7.65% | 129,838,675 |
| 2012-09-21 | 2012-09-19 | 0.762 | 176,376,086 | -102,158 | 7.64% | 134,428,981 |
| 2012-09-20 | 2012-09-18 | 0.762 | 176,478,244 | -818,161 | 7.65% | 134,506,843 |
| 2012-09-19 | 2012-09-17 | 0.749 | 177,296,405 | +127,136 | 7.68% | 132,759,714 |
| 2012-09-18 | 2012-09-14 | 0.749 | 177,169,269 | +177,992 | 7.68% | 132,664,514 |
| 2012-09-17 | 2012-09-13 | 0.722 | 176,991,277 | -56,838 | 7.67% | 127,797,975 |
| 2012-09-14 | 2012-09-12 | 0.735 | 177,048,115 | +14,957 | 7.67% | 130,206,405 |
| 2012-09-13 | 2012-09-11 | 0.722 | 177,033,158 | -13,461 | 7.67% | 127,828,216 |
| 2012-09-12 | 2012-09-10 | 0.735 | 177,046,619 | +14,957 | 7.67% | 130,205,305 |
| 2012-09-11 | 2012-09-07 | 0.735 | 177,031,662 | +89,744 | 7.67% | 130,194,305 |
| 2012-09-10 | 2012-09-06 | 0.709 | 176,941,918 | +634,187 | 7.67% | 125,396,366 |
| 2012-09-07 | 2012-09-05 | 0.709 | 176,307,731 | +50,854 | 7.64% | 124,946,926 |
| 2012-09-06 | 2012-09-04 | 0.709 | 176,256,877 | -16,153 | 7.64% | 124,910,887 |
| 2012-09-05 | 2012-09-03 | 0.722 | 176,273,030 | +29,914 | 7.64% | 127,279,359 |
| 2012-09-04 | 2012-08-31 | 0.709 | 176,243,116 | +43,376 | 7.64% | 124,901,135 |
| 2012-09-03 | 2012-08-30 | 0.722 | 176,199,740 | -8,974 | 7.64% | 127,226,440 |
| 2012-08-31 | 2012-08-29 | 0.735 | 176,208,714 | +95,726 | 7.64% | 129,589,085 |
| 2012-08-30 | 2012-08-28 | 0.722 | 176,112,988 | -37,393 | 7.63% | 127,163,800 |
| 2012-08-29 | 2012-08-27 | 0.735 | 176,150,381 | +186,966 | 7.63% | 129,546,185 |
| 2012-08-28 | 2012-08-24 | 0.749 | 175,963,415 | +261,751 | 7.63% | 131,761,570 |
| 2012-08-27 | 2012-08-23 | 0.762 | 175,701,664 | +92,735 | 7.62% | 133,914,956 |
| 2012-08-24 | 2012-08-22 | 0.762 | 175,608,929 | +134,616 | 7.61% | 133,844,276 |
| 2012-08-23 | 2012-08-21 | 0.776 | 175,474,313 | +448,717 | 7.61% | 136,088,020 |
| 2012-08-22 | 2012-08-20 | 0.749 | 175,025,596 | +29,914 | 7.59% | 131,059,330 |
| 2012-08-21 | 2012-08-17 | 0.735 | 174,995,682 | -140,598 | 7.58% | 128,696,985 |
| 2012-08-20 | 2012-08-16 | 0.735 | 175,136,280 | +37,393 | 7.59% | 128,800,385 |
| 2012-08-17 | 2012-08-15 | 0.722 | 175,098,887 | +204,915 | 7.59% | 126,431,560 |
| 2012-08-16 | 2012-08-14 | 0.762 | 174,893,972 | +29,914 | 7.58% | 133,299,355 |
| 2012-08-15 | 2012-08-13 | 0.762 | 174,864,058 | +15,855 | 7.58% | 133,276,555 |
| 2012-08-14 | 2012-08-10 | 0.762 | 174,848,203 | +109,188 | 7.58% | 133,264,471 |
| 2012-08-13 | 2012-08-09 | 0.776 | 174,739,015 | +32,008 | 7.57% | 135,517,764 |
| 2012-08-10 | 2012-08-08 | 0.776 | 174,707,007 | +87,710 | 7.57% | 135,492,941 |
| 2012-08-09 | 2012-08-07 | 0.789 | 174,619,297 | +10,470 | 7.57% | 137,759,830 |
| 2012-08-08 | 2012-08-06 | 0.762 | 174,608,827 | -5,535 | 7.57% | 133,082,025 |
| 2012-08-07 | 2012-08-03 | 0.749 | 174,614,362 | -92,734 | 7.57% | 130,751,398 |
| 2012-08-06 | 2012-08-02 | 0.749 | 174,707,096 | +71,794 | 7.57% | 130,820,837 |
| 2012-08-03 | 2012-08-01 | 0.749 | 174,635,302 | +19,445 | 7.57% | 130,767,078 |
| 2012-08-02 | 2012-07-31 | 0.749 | 174,615,857 | -13,462 | 7.57% | 130,752,517 |
| 2012-08-01 | 2012-07-30 | 0.762 | 174,629,319 | +1,855 | 7.57% | 133,097,644 |
| 2012-07-31 | 2012-07-27 | 0.749 | 174,627,464 | -52,350 | 7.57% | 130,761,208 |
| 2012-07-30 | 2012-07-26 | 0.749 | 174,679,814 | -49,359 | 7.57% | 130,800,408 |
| 2012-07-27 | 2012-07-25 | 0.735 | 174,729,173 | +213,888 | 7.57% | 128,500,987 |
| 2012-07-26 | 2012-07-24 | 0.735 | 174,515,285 | +53,099 | 7.56% | 128,343,687 |
| 2012-07-25 | 2012-07-23 | 0.762 | 174,462,186 | -7,479 | 7.56% | 132,970,260 |
| 2012-07-24 | 2012-07-20 | 0.789 | 174,469,665 | +7,479 | 7.56% | 137,641,783 |
| 2012-07-23 | 2012-07-19 | 0.776 | 174,462,186 | -14,958 | 7.56% | 135,303,071 |
| 2012-07-20 | 2012-07-18 | 0.776 | 174,477,144 | +29,915 | 7.56% | 135,314,672 |
| 2012-07-19 | 2012-07-17 | 0.776 | 174,447,229 | +857,050 | 7.56% | 135,291,471 |
| 2012-07-18 | 2012-07-16 | 0.776 | 173,590,179 | +35,897 | 7.52% | 134,626,792 |
| 2012-07-17 | 2012-07-13 | 0.789 | 173,554,282 | +47,864 | 7.52% | 136,919,624 |
| 2012-07-16 | 2012-07-12 | 0.789 | 173,506,418 | -261,752 | 7.52% | 136,881,863 |
| 2012-07-13 | 2012-07-11 | 0.802 | 173,768,170 | -22,795 | 7.53% | 139,411,895 |
| 2012-07-12 | 2012-07-10 | 0.802 | 173,790,965 | -22,436 | 7.53% | 139,430,183 |
| 2012-07-11 | 2012-07-09 | 0.802 | 173,813,401 | +11,218 | 7.53% | 139,448,183 |
| 2012-07-10 | 2012-07-06 | 0.802 | 173,802,183 | +151,068 | 7.53% | 139,439,183 |
| 2012-07-09 | 2012-07-05 | 0.802 | 173,651,115 | -45,023 | 7.53% | 139,317,983 |
| 2012-07-06 | 2012-07-04 | 0.802 | 173,696,138 | +40,384 | 7.53% | 139,354,104 |
| 2012-07-05 | 2012-07-03 | 0.816 | 173,655,754 | -128,991 | 7.53% | 141,643,733 |
| 2012-07-04 | 2012-06-29 | 0.802 | 173,784,745 | -205,042 | 7.53% | 139,425,192 |
| 2012-07-03 | 2012-06-28 | 0.802 | 173,989,787 | -2,992 | 7.54% | 139,589,695 |
| 2012-06-29 | 2012-06-27 | 0.816 | 173,992,779 | -63,418 | 7.54% | 141,918,630 |
| 2012-06-28 | 2012-06-26 | 0.816 | 174,056,197 | +38,888 | 7.54% | 141,970,358 |
| 2012-06-27 | 2012-06-25 | 0.802 | 174,017,309 | +145,086 | 7.54% | 139,611,775 |
| 2012-06-26 | 2012-06-22 | 0.802 | 173,872,223 | -28,419 | 7.54% | 139,495,375 |
| 2012-06-25 | 2012-06-21 | 0.802 | 173,900,642 | +7,479 | 7.54% | 139,518,175 |
| 2012-06-22 | 2012-06-20 | 0.829 | 173,893,163 | -37,394 | 7.54% | 144,162,581 |
| 2012-06-21 | 2012-06-19 | 0.829 | 173,930,557 | -59,829 | 7.54% | 144,193,581 |
| 2012-06-20 | 2012-06-18 | 0.842 | 173,990,386 | +61,325 | 7.54% | 146,569,684 |
| 2012-06-19 | 2012-06-15 | 0.856 | 173,929,061 | +13,462 | 7.54% | 148,843,707 |
| 2012-06-18 | 2012-06-14 | 0.802 | 173,915,599 | +85,256 | 7.54% | 139,530,175 |
| 2012-06-15 | 2012-06-13 | 0.816 | 173,830,343 | +97,222 | 7.53% | 141,786,138 |
| 2012-06-14 | 2012-06-12 | 0.802 | 173,733,121 | +14,299 | 7.53% | 139,383,775 |
| 2012-06-13 | 2012-06-11 | 0.829 | 173,718,822 | -67,307 | 7.53% | 144,056,761 |
| 2012-06-12 | 2012-06-08 | 0.775 | 173,786,129 | +2,929,869 | 7.53% | 134,662,571 |
| 2012-06-11 | 2012-06-07 | 0.788 | 170,856,260 | -51,492 | 7.53% | 134,714,960 |
| 2012-06-08 | 2012-06-06 | 0.816 | 170,907,752 | -581,568 | 7.53% | 139,402,303 |
| 2012-06-07 | 2012-06-05 | 0.788 | 171,489,320 | -139,764 | 7.56% | 135,214,108 |
| 2012-06-06 | 2012-06-04 | 0.802 | 171,629,084 | +8,533 | 7.56% | 137,657,485 |
| 2012-06-05 | 2012-06-01 | 0.816 | 171,620,551 | +29,424 | 7.56% | 139,983,703 |
| 2012-06-04 | 2012-05-31 | 0.843 | 171,591,127 | -88,272 | 7.56% | 144,625,027 |
| 2012-06-01 | 2012-05-30 | 0.816 | 171,679,399 | -86,360 | 7.57% | 140,031,703 |
| 2012-05-31 | 2012-05-29 | 0.829 | 171,765,759 | -188,314 | 7.57% | 142,437,179 |
| 2012-05-30 | 2012-05-28 | 0.802 | 171,954,073 | -36,780 | 7.58% | 137,918,147 |
| 2012-05-29 | 2012-05-25 | 0.788 | 171,990,853 | +95,628 | 7.58% | 135,609,552 |
| 2012-05-28 | 2012-05-24 | 0.816 | 171,895,225 | +164,775 | 7.57% | 140,207,743 |
| 2012-05-25 | 2012-05-23 | 0.816 | 171,730,450 | +360,445 | 7.57% | 140,073,343 |
| 2012-05-24 | 2012-05-22 | 0.816 | 171,370,005 | +36,780 | 7.55% | 139,779,343 |
| 2012-05-23 | 2012-05-21 | 0.802 | 171,333,225 | -71,353 | 7.55% | 137,420,188 |
| 2012-05-22 | 2012-05-18 | 0.775 | 171,404,578 | +17,654 | 7.55% | 132,817,166 |
| 2012-05-21 | 2012-05-17 | 0.816 | 171,386,924 | +213,325 | 7.55% | 139,793,143 |
| 2012-05-18 | 2012-05-16 | 0.816 | 171,173,599 | +236,864 | 7.54% | 139,619,143 |
| 2012-05-17 | 2012-05-15 | 0.856 | 170,936,735 | +10,298 | 7.53% | 146,397,240 |
| 2012-05-16 | 2012-05-14 | 0.843 | 170,926,437 | -16,183 | 7.53% | 144,064,795 |
| 2012-05-15 | 2012-05-11 | 0.870 | 170,942,620 | -85,330 | 7.53% | 148,726,126 |
| 2012-05-14 | 2012-05-10 | 0.884 | 171,027,950 | +98,571 | 7.54% | 151,125,372 |
| 2012-05-11 | 2012-05-09 | 0.897 | 170,929,379 | +125,052 | 7.53% | 153,361,937 |
| 2012-05-10 | 2012-05-08 | 0.911 | 170,804,327 | -7,356 | 7.53% | 155,571,703 |
| 2012-05-09 | 2012-05-07 | 0.897 | 170,811,683 | +11,770 | 7.53% | 153,256,338 |
| 2012-05-08 | 2012-05-04 | 0.952 | 170,799,913 | -119,315 | 7.53% | 162,533,400 |
| 2012-05-07 | 2012-05-03 | 0.965 | 170,919,228 | -11,769 | 7.53% | 164,970,468 |
| 2012-05-04 | 2012-05-02 | 0.938 | 170,930,997 | +283,942 | 7.53% | 160,334,452 |
| 2012-05-03 | 2012-04-30 | 0.938 | 170,647,055 | +13,241 | 7.52% | 160,068,113 |
| 2012-05-02 | 2012-04-27 | 0.938 | 170,633,814 | -275,115 | 7.52% | 160,055,693 |
| 2012-04-30 | 2012-04-26 | 0.952 | 170,908,929 | -29,277 | 7.53% | 162,637,140 |
| 2012-04-27 | 2012-04-25 | 0.952 | 170,938,206 | -44,136 | 7.53% | 162,665,000 |
| 2012-04-26 | 2012-04-24 | 0.924 | 170,982,342 | -229,508 | 7.53% | 158,058,229 |
| 2012-04-25 | 2012-04-23 | 0.938 | 171,211,850 | -60,026 | 7.54% | 160,597,894 |
| 2012-04-24 | 2012-04-20 | 0.952 | 171,271,876 | -96,658 | 7.55% | 162,982,521 |
| 2012-04-23 | 2012-04-19 | 0.979 | 171,368,534 | -110,340 | 7.55% | 167,733,772 |
| 2012-04-20 | 2012-04-18 | 0.979 | 171,478,874 | -29,424 | 7.56% | 167,841,772 |
| 2012-04-19 | 2012-04-17 | 0.952 | 171,508,298 | +29,130 | 7.56% | 163,207,500 |
| 2012-04-18 | 2012-04-16 | 0.952 | 171,479,168 | -93,569 | 7.56% | 163,179,780 |
| 2012-04-17 | 2012-04-13 | 0.979 | 171,572,737 | -88,272 | 7.56% | 167,933,644 |
| 2012-04-16 | 2012-04-12 | 0.979 | 171,661,009 | -88,125 | 7.56% | 168,020,044 |
| 2012-04-13 | 2012-04-11 | 0.952 | 171,749,134 | -92,686 | 7.57% | 163,436,680 |
| 2012-04-12 | 2012-04-10 | 0.965 | 171,841,820 | +7,356 | 7.57% | 165,860,950 |
| 2012-04-11 | 2012-04-05 | 0.992 | 171,834,464 | -798,864 | 7.57% | 170,525,789 |
| 2012-04-10 | 2012-04-03 | 1.006 | 172,633,328 | -503,152 | 7.61% | 173,665,399 |
| 2012-04-05 | 2012-04-02 | 0.924 | 173,136,480 | +110,340 | 7.63% | 160,049,541 |
| 2012-04-03 | 2012-03-30 | 0.897 | 173,026,140 | +389,869 | 7.62% | 155,243,202 |
| 2012-04-02 | 2012-03-29 | 0.884 | 172,636,271 | +11,770 | 7.61% | 152,546,532 |
| 2012-03-30 | 2012-03-28 | 0.897 | 172,624,501 | +73,560 | 7.61% | 154,882,842 |
| 2012-03-29 | 2012-03-27 | 0.911 | 172,550,941 | -169,188 | 7.60% | 157,162,551 |
| 2012-03-28 | 2012-03-26 | 0.897 | 172,720,129 | +20,597 | 7.61% | 154,968,641 |
| 2012-03-27 | 2012-03-23 | 0.884 | 172,699,532 | +94,157 | 7.61% | 152,602,431 |
| 2012-03-26 | 2012-03-22 | 0.884 | 172,605,375 | +141,235 | 7.61% | 152,519,232 |
| 2012-03-23 | 2012-03-21 | 0.911 | 172,464,140 | +289,828 | 7.60% | 157,083,492 |
| 2012-03-22 | 2012-03-20 | 0.897 | 172,174,312 | +80,916 | 7.59% | 154,478,921 |
| 2012-03-21 | 2012-03-19 | 0.938 | 172,093,396 | -32,367 | 7.58% | 161,424,791 |
| 2012-03-20 | 2012-03-16 | 0.979 | 172,125,763 | +766,498 | 7.58% | 168,474,940 |
| 2012-03-19 | 2012-03-15 | 0.992 | 171,359,265 | +1,646,278 | 7.55% | 170,054,209 |
| 2012-03-16 | 2012-03-14 | 1.006 | 169,712,987 | -757,671 | 7.48% | 170,727,599 |
| 2012-03-15 | 2012-03-13 | 1.006 | 170,470,658 | +520,936 | 7.51% | 171,489,800 |
| 2012-03-14 | 2012-03-12 | 1.006 | 169,949,722 | +288,356 | 7.49% | 170,965,749 |
| 2012-03-13 | 2012-03-09 | 0.992 | 169,661,366 | -100,924 | 7.48% | 168,369,242 |
| 2012-03-12 | 2012-03-08 | 0.965 | 169,762,290 | +597,309 | 7.48% | 163,853,797 |
| 2012-03-09 | 2012-03-07 | 0.965 | 169,164,981 | -255,107 | 7.45% | 163,277,277 |
| 2012-03-08 | 2012-03-06 | 0.992 | 169,420,088 | -1,178,435 | 7.47% | 168,129,801 |
| 2012-03-07 | 2012-03-05 | 0.979 | 170,598,523 | -1,131,356 | 7.52% | 166,980,093 |
| 2012-03-06 | 2012-03-02 | 0.979 | 171,729,879 | +173,602 | 7.57% | 168,087,453 |
| 2012-03-05 | 2012-03-01 | 0.911 | 171,556,277 | -168,276 | 7.56% | 156,256,593 |
| 2012-03-02 | 2012-02-29 | 0.938 | 171,724,553 | -194,199 | 7.57% | 161,078,813 |
| 2012-03-01 | 2012-02-28 | 0.938 | 171,918,752 | -279,529 | 7.58% | 161,260,973 |
| 2012-02-29 | 2012-02-27 | 0.911 | 172,198,281 | +208,911 | 7.59% | 156,841,342 |
| 2012-02-28 | 2012-02-24 | 0.938 | 171,989,370 | -153,005 | 7.58% | 161,327,213 |
| 2012-02-27 | 2012-02-23 | 0.952 | 172,142,375 | +109,751 | 7.59% | 163,810,889 |
| 2012-02-24 | 2012-02-22 | 0.938 | 172,032,624 | -1,437,955 | 7.58% | 161,367,786 |
| 2012-02-23 | 2012-02-21 | 0.911 | 173,470,579 | -436,948 | 7.64% | 158,000,175 |
| 2012-02-22 | 2012-02-20 | 0.924 | 173,907,527 | -837,115 | 7.66% | 160,762,306 |
| 2012-02-21 | 2012-02-17 | 0.911 | 174,744,642 | +85,330 | 7.70% | 159,160,614 |
| 2012-02-20 | 2012-02-16 | 0.897 | 174,659,312 | +113,283 | 7.70% | 156,708,523 |
| 2012-02-17 | 2012-02-15 | 0.924 | 174,546,029 | -343,233 | 7.69% | 161,352,546 |
| 2012-02-16 | 2012-02-14 | 0.884 | 174,889,262 | +500,210 | 7.71% | 154,537,342 |
| 2012-02-15 | 2012-02-13 | 0.911 | 174,389,052 | -307,780 | 7.68% | 158,836,737 |
| 2012-02-14 | 2012-02-10 | 0.884 | 174,696,832 | +97,247 | 7.70% | 154,367,305 |
| 2012-02-13 | 2012-02-09 | 0.924 | 174,599,585 | +51,786 | 7.69% | 161,402,053 |
| 2012-02-10 | 2012-02-08 | 0.897 | 174,547,799 | -1,911,830 | 7.69% | 156,608,471 |
| 2012-02-09 | 2012-02-07 | 0.829 | 176,459,629 | +307,482 | 7.78% | 146,329,582 |
| 2012-02-08 | 2012-02-06 | 0.843 | 176,152,147 | +376,628 | 7.76% | 148,469,268 |
| 2012-02-07 | 2012-02-03 | 0.870 | 175,775,519 | +1,048,969 | 7.75% | 152,930,919 |
| 2012-02-06 | 2012-02-02 | 0.856 | 174,726,550 | +139,764 | 7.70% | 149,642,993 |
| 2012-02-03 | 2012-02-01 | 0.829 | 174,586,786 | -116,225 | 7.69% | 144,776,523 |
| 2012-02-02 | 2012-01-31 | 0.816 | 174,703,011 | -843,000 | 7.70% | 142,497,937 |
| 2012-02-01 | 2012-01-30 | 0.802 | 175,546,011 | +306,011 | 7.74% | 140,799,111 |
| 2012-01-31 | 2012-01-27 | 0.856 | 175,240,000 | +16,183 | 7.72% | 150,082,733 |
| 2012-01-30 | 2012-01-26 | 0.829 | 175,223,817 | -54,435 | 7.72% | 145,304,782 |
| 2012-01-27 | 2012-01-20 | 0.816 | 175,278,252 | +377,806 | 7.72% | 142,967,137 |
| 2012-01-26 | 2012-01-19 | 0.816 | 174,900,446 | +306,010 | 7.71% | 142,658,976 |
| 2012-01-20 | 2012-01-18 | 0.788 | 174,594,436 | +76,503 | 7.69% | 137,662,398 |
| 2012-01-19 | 2012-01-17 | 0.802 | 174,517,933 | -144,178 | 7.69% | 139,974,527 |
| 2012-01-18 | 2012-01-16 | 0.788 | 174,662,111 | -36,780 | 7.70% | 137,715,757 |
| 2012-01-17 | 2012-01-13 | 0.802 | 174,698,891 | -74,149 | 7.70% | 140,119,667 |
| 2012-01-16 | 2012-01-12 | 0.802 | 174,773,040 | +14,712 | 7.70% | 140,179,139 |
| 2012-01-13 | 2012-01-11 | 0.788 | 174,758,328 | -183,901 | 7.70% | 137,791,621 |
| 2012-01-12 | 2012-01-10 | 0.775 | 174,942,229 | -132,980 | 7.71% | 135,558,404 |
| 2012-01-11 | 2012-01-09 | 0.761 | 175,075,209 | -129,466 | 7.71% | 133,281,422 |
| 2012-01-10 | 2012-01-06 | 0.761 | 175,204,675 | +183,901 | 7.72% | 133,379,982 |
| 2012-01-09 | 2012-01-05 | 0.761 | 175,020,774 | +456,073 | 7.71% | 133,239,981 |
| 2012-01-06 | 2012-01-04 | 0.775 | 174,564,701 | +36,781 | 7.69% | 135,265,867 |
| 2012-01-05 | 2012-01-03 | 0.775 | 174,527,920 | +20,596 | 7.69% | 135,237,366 |
| 2012-01-04 | 2011-12-30 | 0.775 | 174,507,324 | -138,293 | 7.69% | 135,221,407 |
| 2012-01-03 | 2011-12-29 | 0.788 | 174,645,617 | -11,769 | 7.70% | 137,702,752 |
| 2011-12-30 | 2011-12-28 | 0.775 | 174,657,386 | -597,309 | 7.70% | 135,337,686 |
| 2011-12-29 | 2011-12-23 | 0.802 | 175,254,695 | -7,356 | 7.72% | 140,565,457 |
| 2011-12-28 | 2011-12-22 | 0.775 | 175,262,051 | +77,973 | 7.72% | 135,806,226 |
| 2011-12-23 | 2011-12-21 | 0.775 | 175,184,078 | +147,121 | 7.72% | 135,745,807 |
| 2011-12-22 | 2011-12-20 | 0.802 | 175,036,957 | +72,972 | 7.71% | 140,390,817 |
| 2011-12-21 | 2011-12-19 | 0.775 | 174,963,985 | -61,791 | 7.71% | 135,575,262 |
| 2011-12-20 | 2011-12-16 | 0.802 | 175,025,776 | +4,414 | 7.71% | 140,381,849 |
| 2011-12-19 | 2011-12-15 | 0.775 | 175,021,362 | +80,916 | 7.71% | 135,619,722 |
| 2011-12-16 | 2011-12-14 | 0.788 | 174,940,446 | +139,764 | 7.71% | 137,935,216 |
| 2011-12-15 | 2011-12-13 | 0.829 | 174,800,682 | -70,618 | 7.70% | 144,953,896 |
| 2011-12-14 | 2011-12-12 | 0.829 | 174,871,300 | +102,632 | 7.71% | 145,012,457 |
| 2011-12-13 | 2011-12-09 | 0.829 | 174,768,668 | +241,277 | 7.70% | 144,927,349 |
| 2011-12-12 | 2011-12-08 | 0.843 | 174,527,391 | +22,068 | 7.69% | 147,099,847 |
| 2011-12-09 | 2011-12-07 | 0.856 | 174,505,323 | +12,506 | 7.69% | 149,453,526 |
| 2011-12-08 | 2011-12-06 | 0.856 | 174,492,817 | -1,472 | 7.69% | 149,442,815 |
| 2011-12-07 | 2011-12-05 | 0.870 | 174,494,289 | +110,341 | 7.69% | 151,816,204 |
| 2011-12-06 | 2011-12-02 | 0.884 | 174,383,948 | -27,953 | 7.68% | 154,090,831 |
| 2011-12-05 | 2011-12-01 | 0.884 | 174,411,901 | +159,037 | 7.69% | 154,115,531 |
| 2011-12-02 | 2011-11-30 | 0.829 | 174,252,864 | +72,825 | 7.68% | 144,499,617 |
| 2011-12-01 | 2011-11-29 | 0.870 | 174,180,039 | +129,466 | 7.68% | 151,542,795 |
| 2011-11-30 | 2011-11-28 | 0.856 | 174,050,573 | -159,008 | 7.67% | 149,064,059 |
| 2011-11-28 | 2011-11-24 | 0.856 | 174,209,581 | +7,356 | 7.68% | 149,200,240 |
| 2011-11-25 | 2011-11-23 | 0.856 | 174,202,225 | +303,068 | 7.68% | 149,193,940 |
| 2011-11-24 | 2011-11-22 | 0.870 | 173,899,157 | +139,764 | 7.66% | 151,298,418 |
| 2011-11-23 | 2011-11-21 | 0.884 | 173,759,393 | -11,769 | 7.66% | 153,538,956 |
| 2011-11-22 | 2011-11-18 | 0.897 | 173,771,162 | +30,189 | 7.66% | 155,911,653 |
| 2011-11-21 | 2011-11-17 | 0.924 | 173,740,973 | +88,272 | 7.66% | 160,608,342 |
| 2011-11-18 | 2011-11-16 | 0.911 | 173,652,701 | +27,953 | 7.65% | 158,166,055 |
| 2011-11-17 | 2011-11-15 | 0.911 | 173,624,748 | -185,372 | 7.65% | 158,140,595 |
| 2011-11-16 | 2011-11-14 | 0.924 | 173,810,120 | -170,659 | 7.66% | 160,672,262 |
| 2011-11-15 | 2011-11-11 | 0.897 | 173,980,779 | -563,472 | 7.67% | 156,099,727 |
| 2011-11-14 | 2011-11-10 | 0.870 | 174,544,251 | +338,377 | 7.69% | 151,859,672 |
| 2011-11-11 | 2011-11-09 | 0.938 | 174,205,874 | -17,654 | 7.68% | 163,406,309 |
| 2011-11-10 | 2011-11-08 | 0.924 | 174,223,528 | +35,309 | 7.68% | 161,054,422 |
| 2011-11-09 | 2011-11-07 | 0.938 | 174,188,219 | -117,697 | 7.68% | 163,389,749 |
| 2011-11-08 | 2011-11-04 | 0.952 | 174,305,916 | -35,309 | 7.68% | 165,869,717 |
| 2011-11-07 | 2011-11-03 | 0.924 | 174,341,225 | -97,099 | 7.68% | 161,163,222 |
| 2011-11-04 | 2011-11-02 | 0.924 | 174,438,324 | -16,183 | 7.69% | 161,252,982 |
| 2011-11-03 | 2011-11-01 | 0.897 | 174,454,507 | +258,932 | 7.69% | 156,524,767 |
| 2011-11-02 | 2011-10-31 | 0.924 | 174,195,575 | +311,895 | 7.68% | 161,028,582 |
| 2011-11-01 | 2011-10-28 | 0.952 | 173,883,680 | +161,833 | 7.66% | 165,467,917 |
| 2011-10-31 | 2011-10-27 | 0.979 | 173,721,847 | -1,215,951 | 7.66% | 170,037,171 |
| 2011-10-28 | 2011-10-26 | 0.870 | 174,937,798 | -83,859 | 7.71% | 152,202,072 |
| 2011-10-27 | 2011-10-25 | 0.843 | 175,021,657 | +323,665 | 7.71% | 147,516,438 |
| 2011-10-26 | 2011-10-24 | 0.856 | 174,697,992 | +64,733 | 7.70% | 149,618,535 |
| 2011-10-25 | 2011-10-21 | 0.829 | 174,633,259 | -188,314 | 7.70% | 144,815,060 |
| 2011-10-24 | 2011-10-20 | 0.788 | 174,821,573 | -95,628 | 7.70% | 137,841,488 |
| 2011-10-21 | 2011-10-19 | 0.802 | 174,917,201 | +2,942 | 7.71% | 140,294,765 |
| 2011-10-20 | 2011-10-18 | 0.802 | 174,914,259 | -80,916 | 7.71% | 140,292,406 |
| 2011-10-19 | 2011-10-17 | 0.870 | 174,995,175 | -48,550 | 7.71% | 152,251,992 |
| 2011-10-18 | 2011-10-14 | 0.870 | 175,043,725 | -282,471 | 7.71% | 152,294,233 |
| 2011-10-17 | 2011-10-13 | 0.897 | 175,326,196 | +82,387 | 7.73% | 157,306,867 |
| 2011-10-14 | 2011-10-12 | 0.870 | 175,243,809 | +91,215 | 7.72% | 152,468,313 |
| 2011-10-13 | 2011-10-11 | 0.816 | 175,152,594 | -369,565 | 7.72% | 142,864,643 |
| 2011-10-12 | 2011-10-10 | 0.775 | 175,522,159 | +22,068 | 7.73% | 136,007,778 |
| 2011-10-11 | 2011-10-07 | 0.775 | 175,500,091 | -15,565 | 7.73% | 135,990,678 |
| 2011-10-10 | 2011-10-06 | 0.734 | 175,515,656 | -10,299 | 7.73% | 128,844,700 |
| 2011-10-07 | 2011-10-04 | 0.707 | 175,525,955 | -16,183 | 7.73% | 124,079,954 |
| 2011-10-06 | 2011-10-03 | 0.720 | 175,542,138 | -11,770 | 7.74% | 126,477,767 |
| 2011-10-04 | 2011-09-30 | 0.788 | 175,553,908 | -189,049 | 7.74% | 138,418,912 |
| 2011-10-03 | 2011-09-28 | 0.788 | 175,742,957 | -70,618 | 7.74% | 138,567,971 |
| 2011-09-30 | 2011-09-27 | 0.788 | 175,813,575 | -323,665 | 7.75% | 138,623,652 |
| 2011-09-28 | 2011-09-26 | 0.734 | 176,137,240 | -528,163 | 7.76% | 129,301,000 |
| 2011-09-27 | 2011-09-23 | 0.788 | 176,665,403 | -1,103,464 | 7.78% | 139,295,292 |
| 2011-09-26 | 2011-09-22 | 0.802 | 177,768,867 | +151,534 | 7.83% | 142,581,984 |
| 2011-09-23 | 2011-09-21 | 0.843 | 177,617,333 | +42,665 | 7.83% | 149,704,195 |
| 2011-09-22 | 2011-09-20 | 0.843 | 177,574,668 | +120,639 | 7.82% | 149,668,235 |
| 2011-09-21 | 2011-09-19 | 0.870 | 177,454,029 | -547,288 | 7.82% | 154,391,282 |
| 2011-09-20 | 2011-09-16 | 0.884 | 178,001,317 | -344,262 | 7.84% | 157,287,246 |
| 2011-09-19 | 2011-09-15 | 0.870 | 178,345,579 | -125,053 | 7.86% | 155,166,962 |
| 2011-09-16 | 2011-09-14 | 0.870 | 178,470,632 | -233,921 | 7.86% | 155,275,763 |
| 2011-09-15 | 2011-09-12 | 0.870 | 178,704,553 | -179,487 | 7.87% | 155,479,282 |
| 2011-09-14 | 2011-09-09 | 0.884 | 178,884,040 | -298,655 | 7.88% | 158,067,246 |
| 2011-09-12 | 2011-09-08 | 0.856 | 179,182,695 | +22,068 | 7.90% | 153,459,419 |
| 2011-09-09 | 2011-09-07 | 0.843 | 179,160,627 | +294,241 | 7.89% | 151,004,955 |
| 2011-09-08 | 2011-09-06 | 0.829 | 178,866,386 | -119,403 | 7.88% | 148,325,391 |
| 2011-09-07 | 2011-09-05 | 0.843 | 178,985,789 | -33,837 | 7.89% | 150,857,594 |
| 2011-09-06 | 2011-09-02 | 0.856 | 179,019,626 | +197,141 | 7.89% | 153,319,760 |
| 2011-09-05 | 2011-09-01 | 0.884 | 178,822,485 | +10,298 | 7.88% | 158,012,854 |
| 2011-09-02 | 2011-08-31 | 0.870 | 178,812,187 | -748,548 | 7.88% | 155,572,928 |
| 2011-09-01 | 2011-08-30 | 0.856 | 179,560,735 | -42,665 | 7.91% | 153,783,188 |
| 2011-08-31 | 2011-08-29 | 0.816 | 179,603,400 | +57,818 | 7.91% | 146,494,979 |
| 2011-08-30 | 2011-08-26 | 0.816 | 179,545,582 | +145,649 | 7.91% | 146,447,819 |
| 2011-08-29 | 2011-08-25 | 0.816 | 179,399,933 | -110,781 | 7.91% | 146,329,020 |
| 2011-08-26 | 2011-08-24 | 0.816 | 179,510,714 | +79,592 | 7.91% | 146,419,379 |
| 2011-08-25 | 2011-08-23 | 0.829 | 179,431,122 | -5,885 | 7.91% | 148,793,700 |
| 2011-08-24 | 2011-08-22 | 0.829 | 179,437,007 | -410,996 | 7.91% | 148,798,580 |
| 2011-08-23 | 2011-08-19 | 0.843 | 179,848,003 | +26,482 | 7.93% | 151,584,308 |
| 2011-08-22 | 2011-08-18 | 0.870 | 179,821,521 | +133,880 | 7.92% | 156,451,084 |
| 2011-08-19 | 2011-08-17 | 0.884 | 179,687,641 | -210,383 | 7.92% | 158,777,332 |
| 2011-08-18 | 2011-08-16 | 0.856 | 179,898,024 | +719,419 | 7.93% | 154,072,056 |
| 2011-08-17 | 2011-08-15 | 0.870 | 179,178,605 | +478,142 | 7.90% | 155,891,724 |
| 2011-08-16 | 2011-08-12 | 0.843 | 178,700,463 | +481,084 | 7.87% | 150,617,108 |
| 2011-08-15 | 2011-08-11 | 0.856 | 178,219,379 | +83,858 | 7.85% | 152,634,396 |
| 2011-08-12 | 2011-08-10 | 0.870 | 178,135,521 | -46,931 | 7.85% | 154,984,204 |
| 2011-08-11 | 2011-08-09 | 0.897 | 178,182,452 | +595,838 | 7.85% | 159,869,568 |
| 2011-08-10 | 2011-08-08 | 0.911 | 177,586,614 | -263,281 | 7.83% | 161,749,134 |
| 2011-08-09 | 2011-08-05 | 0.965 | 177,849,895 | +881,251 | 7.84% | 171,659,917 |
| 2011-08-08 | 2011-08-04 | 1.047 | 176,968,644 | +26,482 | 7.80% | 185,243,929 |
| 2011-08-05 | 2011-08-03 | 1.060 | 176,942,162 | +117,696 | 7.80% | 187,621,614 |
| 2011-08-04 | 2011-08-02 | 1.088 | 176,824,466 | +1,519,755 | 7.79% | 192,304,425 |
| 2011-08-03 | 2011-08-01 | 1.101 | 175,304,711 | +151,534 | 7.72% | 193,034,770 |
| 2011-08-02 | 2011-07-29 | 1.101 | 175,153,177 | +40,164 | 7.72% | 192,867,910 |
| 2011-08-01 | 2011-07-28 | 1.115 | 175,113,013 | -86,801 | 7.72% | 195,204,223 |
| 2011-07-29 | 2011-07-27 | 1.115 | 175,199,814 | -367,802 | 7.72% | 195,300,983 |
| 2011-07-28 | 2011-07-26 | 1.115 | 175,567,616 | -337,258 | 7.74% | 195,710,984 |
| 2011-07-27 | 2011-07-25 | 1.115 | 175,904,874 | -360,446 | 7.75% | 196,086,937 |
| 2011-07-26 | 2011-07-22 | 1.128 | 176,265,320 | +95,629 | 7.77% | 198,884,942 |
| 2011-07-25 | 2011-07-21 | 1.101 | 176,169,691 | -111,812 | 7.76% | 193,987,233 |
| 2011-07-22 | 2011-07-20 | 1.115 | 176,281,503 | +108,869 | 7.77% | 196,506,777 |
| 2011-07-21 | 2011-07-19 | 1.088 | 176,172,634 | -323,665 | 7.76% | 191,595,529 |
| 2011-07-20 | 2011-07-18 | 1.101 | 176,496,299 | +367,949 | 7.78% | 194,346,873 |
| 2011-07-19 | 2011-07-15 | 1.115 | 176,128,350 | +14,712 | 7.76% | 196,336,053 |
| 2011-07-18 | 2011-07-14 | 1.142 | 176,113,638 | -145,650 | 7.76% | 201,107,937 |
| 2011-07-15 | 2011-07-13 | 1.156 | 176,259,288 | -388,398 | 7.77% | 203,670,380 |
| 2011-07-14 | 2011-07-12 | 1.101 | 176,647,686 | +272,173 | 7.78% | 194,513,571 |
| 2011-07-13 | 2011-07-11 | 1.142 | 176,375,513 | -132,408 | 7.77% | 201,406,977 |
| 2011-07-12 | 2011-07-08 | 1.128 | 176,507,921 | -51,492 | 7.78% | 199,158,675 |
| 2011-07-11 | 2011-07-07 | 1.142 | 176,559,413 | -32,367 | 7.78% | 201,616,977 |
| 2011-07-08 | 2011-07-06 | 1.128 | 176,591,780 | +4,414 | 7.78% | 199,253,295 |
| 2011-07-07 | 2011-07-05 | 1.156 | 176,587,366 | +348,675 | 7.78% | 204,049,479 |
| 2011-07-06 | 2011-07-04 | 1.156 | 176,238,691 | +316,309 | 7.77% | 203,646,580 |
| 2011-07-05 | 2011-06-30 | 1.115 | 175,922,382 | +1,471 | 7.75% | 196,106,453 |
| 2011-07-04 | 2011-06-29 | 1.088 | 175,920,911 | +294,241 | 7.75% | 191,321,769 |
| 2011-06-30 | 2011-06-28 | 1.101 | 175,626,670 | -44,136 | 7.74% | 193,389,291 |
| 2011-06-29 | 2011-06-27 | 1.101 | 175,670,806 | +32,367 | 7.74% | 193,437,891 |
| 2011-06-28 | 2011-06-24 | 1.115 | 175,638,439 | +411,348 | 7.74% | 195,789,933 |
| 2011-06-27 | 2011-06-23 | 1.060 | 175,227,091 | +45,608 | 7.72% | 185,803,029 |
| 2011-06-24 | 2011-06-22 | 1.060 | 175,181,483 | +110,340 | 7.72% | 185,754,668 |
| 2011-06-23 | 2011-06-21 | 1.060 | 175,071,143 | +55,023 | 7.71% | 185,637,669 |
| 2011-06-22 | 2011-06-20 | 1.033 | 175,016,120 | +52,669 | 7.71% | 180,820,881 |
| 2011-06-21 | 2011-06-17 | 1.060 | 174,963,451 | -116,225 | 7.71% | 185,523,477 |
| 2011-06-20 | 2011-06-16 | 1.047 | 175,079,676 | +89,744 | 7.71% | 183,266,631 |
| 2011-06-17 | 2011-06-15 | 1.074 | 174,989,932 | +116,225 | 7.71% | 187,930,422 |
| 2011-06-16 | 2011-06-14 | 1.088 | 174,873,707 | +271,672 | 7.71% | 190,182,889 |
| 2011-06-15 | 2011-06-13 | 1.101 | 174,602,035 | +98,601 | 7.69% | 192,261,026 |
| 2011-06-14 | 2011-06-10 | 1.101 | 174,503,434 | +260,403 | 7.69% | 192,152,453 |
| 2011-06-13 | 2011-06-09 | 1.128 | 174,243,031 | -95,629 | 7.68% | 196,603,138 |
| 2011-06-10 | 2011-06-08 | 1.128 | 174,338,660 | -100,041 | 7.68% | 196,711,039 |
| 2011-06-09 | 2011-06-07 | 1.142 | 174,438,701 | -195,671 | 7.69% | 199,195,290 |
| 2011-06-08 | 2011-06-03 | 1.128 | 174,634,372 | +160,362 | 7.70% | 197,044,699 |
| 2011-06-07 | 2011-06-02 | 1.156 | 174,474,010 | +192,727 | 7.69% | 201,607,463 |
| 2011-06-03 | 2011-06-01 | 1.196 | 174,281,283 | -685,581 | 7.68% | 208,492,461 |
| 2011-06-02 | 2011-05-31 | 1.196 | 174,966,864 | -228,627 | 7.71% | 209,312,621 |
| 2011-06-01 | 2011-05-30 | 1.169 | 175,195,491 | -97,099 | 7.72% | 204,822,806 |
| 2011-05-31 | 2011-05-27 | 1.156 | 175,292,590 | +163,598 | 7.72% | 202,553,345 |
| 2011-05-30 | 2011-05-26 | 1.142 | 175,128,992 | +200,084 | 7.72% | 199,983,548 |
| 2011-05-27 | 2011-05-25 | 1.142 | 174,928,908 | +263,345 | 7.71% | 199,755,068 |
| 2011-05-26 | 2011-05-24 | 1.142 | 174,665,563 | +69,147 | 7.70% | 199,454,349 |
| 2011-05-25 | 2011-05-23 | 1.169 | 174,596,416 | -158,449 | 7.69% | 204,122,422 |
| 2011-05-24 | 2011-05-20 | 1.210 | 174,754,865 | +745,901 | 7.70% | 211,434,677 |
| 2011-05-23 | 2011-05-19 | 1.237 | 174,008,964 | -42,665 | 7.67% | 215,263,278 |
| 2011-05-20 | 2011-05-18 | 1.264 | 174,051,629 | +135,351 | 7.67% | 220,048,279 |
| 2011-05-19 | 2011-05-17 | 1.278 | 173,916,278 | -27,953 | 7.66% | 222,267,128 |
| 2011-05-18 | 2011-05-16 | 1.278 | 173,944,231 | +2,013,170 | 7.66% | 222,302,852 |
| 2011-05-17 | 2011-05-13 | 1.292 | 171,931,061 | -81,501 | 7.66% | 222,092,685 |
| 2011-05-13 | 2011-05-11 | 1.278 | 172,012,562 | +170,571 | 7.66% | 219,834,156 |
| 2011-05-12 | 2011-05-09 | 1.305 | 171,841,991 | +311,452 | 7.65% | 224,339,092 |
| 2011-05-11 | 2011-05-06 | 1.278 | 171,530,539 | +34,930 | 7.64% | 219,218,125 |
| 2011-05-09 | 2011-05-05 | 1.264 | 171,495,609 | +145 | 7.64% | 216,816,780 |
| 2011-05-06 | 2011-05-04 | 1.264 | 171,495,464 | +459,902 | 7.64% | 216,816,596 |
| 2011-05-05 | 2011-05-03 | 1.292 | 171,035,562 | +139,717 | 7.62% | 220,935,920 |
| 2011-05-04 | 2011-04-29 | 1.278 | 170,895,845 | -277,222 | 7.61% | 218,406,978 |
| 2011-05-03 | 2011-04-28 | 1.305 | 171,173,067 | -104,788 | 7.62% | 223,465,814 |
| 2011-04-29 | 2011-04-27 | 1.319 | 171,277,855 | +84,914 | 7.63% | 225,956,327 |
| 2011-04-28 | 2011-04-26 | 1.347 | 171,192,941 | -292,532 | 7.63% | 230,549,394 |
| 2011-04-27 | 2011-04-21 | 1.333 | 171,485,473 | +449,714 | 7.64% | 228,586,789 |
| 2011-04-26 | 2011-04-20 | 1.305 | 171,035,759 | +454,808 | 7.62% | 223,286,559 |
| 2011-04-21 | 2011-04-19 | 1.264 | 170,580,951 | -138,262 | 7.60% | 215,660,405 |
| 2011-04-20 | 2011-04-18 | 1.264 | 170,719,213 | -146,994 | 7.60% | 215,835,205 |
| 2011-04-19 | 2011-04-15 | 1.278 | 170,866,207 | +366,175 | 7.61% | 218,369,100 |
| 2011-04-18 | 2011-04-14 | 1.278 | 170,500,032 | +116,431 | 7.59% | 217,901,124 |
| 2011-04-15 | 2011-04-13 | 1.292 | 170,383,601 | +155,282 | 7.59% | 220,093,747 |
| 2011-04-14 | 2011-04-12 | 1.264 | 170,228,319 | +451,169 | 7.58% | 215,214,583 |
| 2011-04-13 | 2011-04-11 | 1.305 | 169,777,150 | +9,315 | 7.56% | 221,643,450 |
| 2011-04-12 | 2011-04-08 | 1.305 | 169,767,835 | -353,659 | 7.56% | 221,631,289 |
| 2011-04-11 | 2011-04-07 | 1.305 | 170,121,494 | +82,230 | 7.58% | 222,092,990 |
| 2011-04-08 | 2011-04-06 | 1.278 | 170,039,264 | +413,329 | 7.57% | 217,312,257 |
| 2011-04-07 | 2011-04-04 | 1.278 | 169,625,935 | -2,375,043 | 7.56% | 216,784,017 |
| 2011-04-06 | 2011-04-01 | 1.251 | 172,000,978 | -541,403 | 7.66% | 215,092,054 |
| 2011-04-04 | 2011-03-31 | 1.278 | 172,542,381 | +36,384 | 7.69% | 220,511,271 |
| 2011-04-01 | 2011-03-30 | 1.278 | 172,505,997 | +39,296 | 7.68% | 220,464,772 |
| 2011-03-31 | 2011-03-29 | 1.264 | 172,466,701 | -163,481 | 7.68% | 218,044,502 |
| 2011-03-30 | 2011-03-28 | 1.278 | 172,630,182 | +202,299 | 7.69% | 220,623,482 |
| 2011-03-29 | 2011-03-25 | 1.292 | 172,427,883 | -375,490 | 7.68% | 222,734,457 |
| 2011-03-28 | 2011-03-24 | 1.360 | 172,803,373 | -228,495 | 7.70% | 235,092,875 |
| 2011-03-25 | 2011-03-23 | 1.347 | 173,031,868 | -81,502 | 7.71% | 233,025,919 |
| 2011-03-24 | 2011-03-22 | 1.360 | 173,113,370 | -184,834 | 7.71% | 235,514,615 |
| 2011-03-23 | 2011-03-21 | 1.333 | 173,298,204 | -189,200 | 7.72% | 231,003,124 |
| 2011-03-22 | 2011-03-18 | 1.292 | 173,487,404 | +37,840 | 7.73% | 224,103,097 |
| 2011-03-21 | 2011-03-17 | 1.278 | 173,449,564 | -443,892 | 7.73% | 221,670,662 |
| 2011-03-18 | 2011-03-16 | 1.319 | 173,893,456 | +50,938 | 7.75% | 229,406,928 |
| 2011-03-17 | 2011-03-15 | 1.305 | 173,842,518 | +1,024,592 | 7.74% | 226,950,773 |
| 2011-03-16 | 2011-03-14 | 1.347 | 172,817,926 | -93,145 | 7.70% | 232,737,798 |
| 2011-03-15 | 2011-03-11 | 1.347 | 172,911,071 | +29,108 | 7.70% | 232,863,239 |
| 2011-03-14 | 2011-03-10 | 1.374 | 172,881,963 | +74,224 | 7.70% | 237,575,549 |
| 2011-03-11 | 2011-03-09 | 1.402 | 172,807,739 | +269,246 | 7.70% | 242,223,021 |
| 2011-03-10 | 2011-03-08 | 1.388 | 172,538,493 | -483,164 | 7.69% | 239,474,586 |
| 2011-03-09 | 2011-03-07 | 1.374 | 173,021,657 | -30,563 | 7.71% | 237,767,518 |
| 2011-03-08 | 2011-03-04 | 1.388 | 173,052,220 | -130,985 | 7.71% | 240,187,613 |
| 2011-03-07 | 2011-03-03 | 1.360 | 173,183,205 | -81,501 | 7.71% | 235,609,623 |
| 2011-03-04 | 2011-03-02 | 1.333 | 173,264,706 | +52,393 | 7.72% | 230,958,472 |
| 2011-03-03 | 2011-03-01 | 1.388 | 173,212,313 | -291,077 | 7.72% | 240,409,814 |
| 2011-03-02 | 2011-02-28 | 1.347 | 173,503,390 | -126,618 | 7.73% | 233,660,928 |
| 2011-03-01 | 2011-02-25 | 1.305 | 173,630,008 | -381,311 | 7.73% | 226,673,342 |
| 2011-02-28 | 2011-02-24 | 1.251 | 174,011,319 | -712,702 | 7.75% | 217,606,041 |
| 2011-02-25 | 2011-02-23 | 1.333 | 174,724,021 | -515,206 | 7.78% | 232,903,710 |
| 2011-02-24 | 2011-02-22 | 1.347 | 175,239,227 | +82,957 | 7.81% | 235,998,619 |
| 2011-02-23 | 2011-02-21 | 1.388 | 175,156,270 | -1,442,287 | 7.80% | 243,107,927 |
| 2011-02-22 | 2011-02-18 | 1.457 | 176,598,557 | -58,216 | 7.87% | 257,243,893 |
| 2011-02-21 | 2011-02-17 | 1.443 | 176,656,773 | -1,363,987 | 7.87% | 254,901,065 |
| 2011-02-18 | 2011-02-16 | 1.457 | 178,020,760 | -45,116 | 7.93% | 259,315,558 |
| 2011-02-17 | 2011-02-15 | 1.443 | 178,065,876 | -218,308 | 7.93% | 256,934,283 |
| 2011-02-16 | 2011-02-14 | 1.470 | 178,284,184 | -61,126 | 7.94% | 262,149,270 |
| 2011-02-15 | 2011-02-11 | 1.457 | 178,345,310 | +126,618 | 7.94% | 259,788,316 |
| 2011-02-14 | 2011-02-10 | 1.443 | 178,218,692 | -61,126 | 7.94% | 257,154,784 |
| 2011-02-11 | 2011-02-09 | 1.470 | 178,279,818 | +325,715 | 7.94% | 262,142,850 |
| 2011-02-10 | 2011-02-08 | 1.525 | 177,954,103 | +85,140 | 7.93% | 271,445,747 |
| 2011-02-09 | 2011-02-07 | 1.498 | 177,868,963 | -241,594 | 7.92% | 266,427,303 |
| 2011-02-08 | 2011-02-02 | 1.484 | 178,110,557 | +337,650 | 7.93% | 264,341,576 |
| 2011-02-07 | 2011-01-31 | 1.457 | 177,772,907 | -660,745 | 7.92% | 258,954,520 |
| 2011-02-01 | 2011-01-28 | 1.470 | 178,433,652 | +208,120 | 7.95% | 262,369,048 |
| 2011-01-31 | 2011-01-27 | 1.512 | 178,225,532 | +190,655 | 7.94% | 269,410,589 |
| 2011-01-28 | 2011-01-26 | 1.498 | 178,034,877 | +186,290 | 7.93% | 266,675,823 |
| 2011-01-27 | 2011-01-25 | 1.512 | 177,848,587 | +149,642 | 7.92% | 268,840,789 |
| 2011-01-26 | 2011-01-24 | 1.512 | 177,698,945 | -250,326 | 7.92% | 268,614,586 |
| 2011-01-25 | 2011-01-21 | 1.525 | 177,949,271 | +684,206 | 7.93% | 271,438,377 |
| 2011-01-24 | 2011-01-20 | 1.539 | 177,265,065 | -1,138,112 | 7.90% | 272,830,698 |
| 2011-01-21 | 2011-01-19 | 1.553 | 178,403,177 | -321,640 | 7.95% | 277,034,008 |
| 2011-01-20 | 2011-01-18 | 1.553 | 178,724,817 | -413,329 | 7.96% | 277,533,467 |
| 2011-01-19 | 2011-01-17 | 1.567 | 179,138,146 | +535,582 | 7.98% | 280,637,035 |
| 2011-01-18 | 2011-01-14 | 1.594 | 178,602,564 | +241,054 | 7.96% | 284,706,732 |
| 2011-01-17 | 2011-01-13 | 1.594 | 178,361,510 | +224,129 | 7.95% | 284,322,472 |
| 2011-01-14 | 2011-01-12 | 1.608 | 178,137,381 | -3,128,787 | 7.94% | 286,413,169 |
| 2011-01-13 | 2011-01-11 | 1.608 | 181,266,168 | -248,335 | 8.07% | 291,443,701 |
| 2011-01-12 | 2011-01-10 | 1.594 | 181,514,503 | -231,406 | 8.09% | 289,348,595 |
| 2011-01-11 | 2011-01-07 | 1.635 | 181,745,909 | -665,424 | 8.10% | 297,210,168 |
| 2011-01-10 | 2011-01-06 | 1.594 | 182,411,333 | +112,065 | 8.13% | 290,778,213 |
| 2011-01-07 | 2011-01-05 | 1.622 | 182,299,268 | -51,666 | 8.12% | 295,609,910 |
| 2011-01-06 | 2011-01-04 | 1.635 | 182,350,934 | -2,135,050 | 8.12% | 298,199,569 |
| 2011-01-05 | 2011-01-03 | 1.594 | 184,485,984 | -304,758 | 8.22% | 294,085,372 |
| 2011-01-04 | 2010-12-31 | 1.567 | 184,790,742 | -136,078 | 8.23% | 289,492,367 |
| 2011-01-03 | 2010-12-29 | 1.539 | 184,926,820 | +180,467 | 8.24% | 284,622,993 |
| 2010-12-30 | 2010-12-28 | 1.539 | 184,746,353 | +666,567 | 8.23% | 284,345,234 |
| 2010-12-29 | 2010-12-24 | 1.567 | 184,079,786 | +355,871 | 8.20% | 288,378,587 |
| 2010-12-28 | 2010-12-22 | 1.594 | 183,723,915 | -550,136 | 8.18% | 292,870,574 |
| 2010-12-23 | 2010-12-21 | 1.594 | 184,274,051 | -974,380 | 8.21% | 293,747,534 |
| 2010-12-22 | 2010-12-20 | 1.553 | 185,248,431 | -1,651,717 | 8.25% | 287,663,685 |
| 2010-12-21 | 2010-12-17 | 1.580 | 186,900,148 | +506,474 | 8.33% | 295,365,348 |
| 2010-12-20 | 2010-12-16 | 1.580 | 186,393,674 | -322,489 | 8.30% | 294,564,948 |
| 2010-12-17 | 2010-12-15 | 1.567 | 186,716,163 | -360,936 | 8.32% | 292,508,724 |
| 2010-12-16 | 2010-12-14 | 1.580 | 187,077,099 | +66,948 | 8.33% | 295,644,990 |
| 2010-12-15 | 2010-12-13 | 1.553 | 187,010,151 | +439,526 | 8.33% | 290,399,378 |
| 2010-12-14 | 2010-12-10 | 1.567 | 186,570,625 | +583,311 | 8.31% | 292,280,724 |
| 2010-12-13 | 2010-12-09 | 1.567 | 185,987,314 | +637,459 | 8.28% | 291,366,912 |
| 2010-12-10 | 2010-12-08 | 1.594 | 185,349,855 | +134,565 | 8.26% | 295,462,452 |
| 2010-12-09 | 2010-12-07 | 1.594 | 185,215,290 | +694,219 | 8.25% | 295,247,944 |
| 2010-12-08 | 2010-12-06 | 1.608 | 184,521,071 | -752,434 | 8.22% | 296,677,005 |
| 2010-12-07 | 2010-12-03 | 1.622 | 185,273,505 | +48,959 | 8.25% | 300,432,825 |
| 2010-12-06 | 2010-12-02 | 1.635 | 185,224,546 | -707,172 | 8.25% | 302,898,803 |
| 2010-12-03 | 2010-12-01 | 1.677 | 185,931,718 | -2,454,951 | 8.28% | 311,720,504 |
| 2010-12-02 | 2010-11-30 | 1.704 | 188,386,669 | -1,598,449 | 8.39% | 321,013,953 |
| 2010-12-01 | 2010-11-29 | 1.594 | 189,985,118 | -26,634 | 8.46% | 302,851,431 |
| 2010-11-30 | 2010-11-26 | 1.594 | 190,011,752 | -272,885 | 8.46% | 302,893,887 |
| 2010-11-29 | 2010-11-25 | 1.622 | 190,284,637 | -158,346 | 8.48% | 308,558,696 |
| 2010-11-26 | 2010-11-24 | 1.594 | 190,442,983 | -883,418 | 8.48% | 303,581,304 |
| 2010-11-25 | 2010-11-23 | 1.580 | 191,326,401 | -350,748 | 8.52% | 302,360,322 |
| 2010-11-24 | 2010-11-22 | 1.622 | 191,677,149 | -286,711 | 8.54% | 310,816,743 |
| 2010-11-23 | 2010-11-19 | 1.622 | 191,963,860 | -176,829 | 8.55% | 311,281,663 |
| 2010-11-22 | 2010-11-18 | 1.635 | 192,140,689 | -427,884 | 8.56% | 314,208,813 |
| 2010-11-19 | 2010-11-17 | 1.594 | 192,568,573 | +842,668 | 8.58% | 306,969,664 |
| 2010-11-18 | 2010-11-16 | 1.635 | 191,725,905 | +5,200,674 | 8.54% | 313,530,514 |
| 2010-11-17 | 2010-11-15 | 1.594 | 186,525,231 | -340,560 | 8.31% | 297,336,095 |
| 2010-11-16 | 2010-11-12 | 1.635 | 186,865,791 | +215,688 | 8.32% | 305,582,741 |
| 2010-11-15 | 2010-11-11 | 1.704 | 186,650,103 | -3,459,422 | 8.31% | 318,054,816 |
| 2010-11-12 | 2010-11-10 | 1.718 | 190,109,525 | -590,886 | 8.47% | 326,562,225 |
| 2010-11-11 | 2010-11-09 | 1.759 | 190,700,411 | -258,185 | 8.49% | 335,439,078 |
| 2010-11-10 | 2010-11-08 | 1.773 | 190,958,596 | -950,076 | 8.51% | 338,517,387 |
| 2010-11-09 | 2010-11-05 | 1.745 | 191,908,672 | +1,648,224 | 8.55% | 334,927,169 |
| 2010-11-08 | 2010-11-04 | 1.704 | 190,260,448 | +1,821,993 | 8.48% | 324,206,903 |
| 2010-11-05 | 2010-11-03 | 1.594 | 188,438,455 | +1,013,729 | 8.39% | 300,385,926 |
| 2010-11-04 | 2010-11-02 | 1.580 | 187,424,726 | -573,422 | 8.35% | 296,194,358 |
| 2010-11-03 | 2010-11-01 | 1.567 | 187,998,148 | +43,748 | 8.37% | 294,517,076 |
| 2010-11-02 | 2010-10-29 | 1.567 | 187,954,400 | +304,176 | 8.37% | 294,448,540 |
| 2010-11-01 | 2010-10-28 | 1.567 | 187,650,224 | +100,858 | 8.36% | 293,972,019 |
| 2010-10-29 | 2010-10-27 | 1.594 | 187,549,366 | -951,356 | 8.35% | 298,968,648 |
| 2010-10-28 | 2010-10-26 | 1.608 | 188,500,722 | -599,619 | 8.40% | 303,075,574 |
| 2010-10-27 | 2010-10-25 | 1.580 | 189,100,341 | -435,888 | 8.42% | 298,842,396 |
| 2010-10-25 | 2010-10-21 | 1.594 | 189,536,229 | +93,261 | 8.44% | 302,135,866 |
| 2010-10-22 | 2010-10-20 | 1.580 | 189,442,968 | +98,384 | 8.44% | 299,383,862 |
| 2010-10-21 | 2010-10-19 | 1.622 | 189,344,584 | +588,267 | 8.43% | 307,034,340 |
| 2010-10-20 | 2010-10-18 | 1.622 | 188,756,317 | -245,960 | 8.41% | 306,080,428 |
| 2010-10-19 | 2010-10-15 | 1.622 | 189,002,277 | +799,297 | 8.42% | 306,479,267 |
| 2010-10-18 | 2010-10-14 | 1.635 | 188,202,980 | -1,548,903 | 8.38% | 307,769,454 |
| 2010-10-15 | 2010-10-13 | 1.594 | 189,751,883 | -917,330 | 8.45% | 302,479,635 |
| 2010-10-14 | 2010-10-12 | 1.512 | 190,669,213 | +394,410 | 8.49% | 288,220,798 |
| 2010-10-13 | 2010-10-11 | 1.525 | 190,274,803 | -212,380 | 8.48% | 290,239,366 |
| 2010-10-12 | 2010-10-08 | 1.553 | 190,487,183 | -783,289 | 8.49% | 295,798,699 |
| 2010-10-11 | 2010-10-07 | 1.580 | 191,270,472 | +759,711 | 8.52% | 302,271,936 |
| 2010-10-08 | 2010-10-06 | 1.608 | 190,510,761 | -503,272 | 8.49% | 306,307,359 |
| 2010-10-07 | 2010-10-05 | 1.580 | 191,014,033 | -857,222 | 8.51% | 301,866,675 |
| 2010-10-06 | 2010-10-04 | 1.594 | 191,871,255 | -546,788 | 8.55% | 305,858,083 |
| 2010-10-05 | 2010-09-30 | 1.622 | 192,418,043 | -74,224 | 8.57% | 312,018,150 |
| 2010-10-04 | 2010-09-29 | 1.635 | 192,492,267 | -643,281 | 8.57% | 314,783,751 |
| 2010-09-30 | 2010-09-28 | 1.635 | 193,135,548 | -4,478,220 | 8.60% | 315,835,712 |
| 2010-09-29 | 2010-09-27 | 1.594 | 197,613,768 | -3,049,308 | 8.80% | 315,012,107 |
| 2010-09-28 | 2010-09-24 | 1.512 | 200,663,076 | +516,982 | 8.94% | 303,327,795 |
| 2010-09-27 | 2010-09-22 | 1.525 | 200,146,094 | -693,055 | 8.92% | 305,296,732 |
| 2010-09-24 | 2010-09-21 | 1.539 | 200,839,149 | +2,190,355 | 8.95% | 309,113,842 |
| 2010-09-22 | 2010-09-20 | 1.553 | 198,648,794 | -1,845,428 | 8.85% | 308,472,486 |
| 2010-09-21 | 2010-09-17 | 1.457 | 200,494,222 | +52,393 | 8.93% | 292,051,730 |
| 2010-09-20 | 2010-09-16 | 1.415 | 200,441,829 | -403,141 | 8.93% | 283,711,957 |
| 2010-09-17 | 2010-09-15 | 1.429 | 200,844,970 | +189,200 | 8.95% | 287,042,601 |
| 2010-09-16 | 2010-09-14 | 1.443 | 200,655,770 | -45,117 | 8.94% | 289,529,626 |
| 2010-09-15 | 2010-09-13 | 1.457 | 200,700,887 | -77,627 | 8.94% | 292,352,771 |
| 2010-09-14 | 2010-09-10 | 1.415 | 200,778,514 | +101,876 | 8.94% | 284,188,512 |
| 2010-09-13 | 2010-09-09 | 1.443 | 200,676,638 | -702,951 | 8.94% | 289,559,737 |
| 2010-09-10 | 2010-09-08 | 1.457 | 201,379,589 | -1,430,352 | 8.97% | 293,341,408 |
| 2010-09-09 | 2010-09-07 | 1.415 | 202,809,941 | -2,204,617 | 9.03% | 287,063,860 |
| 2010-09-08 | 2010-09-06 | 1.374 | 205,014,558 | -429,339 | 9.13% | 281,732,376 |
| 2010-09-07 | 2010-09-03 | 1.333 | 205,443,897 | +119,633 | 9.15% | 273,852,706 |
| 2010-09-06 | 2010-09-02 | 1.319 | 205,324,264 | +739,335 | 9.15% | 270,871,657 |
| 2010-09-03 | 2010-09-01 | 1.292 | 204,584,929 | -93,144 | 9.11% | 264,273,459 |
| 2010-09-02 | 2010-08-31 | 1.278 | 204,678,073 | -656,379 | 9.12% | 261,581,078 |
| 2010-09-01 | 2010-08-30 | 1.292 | 205,334,452 | +311,452 | 9.15% | 265,241,658 |
| 2010-08-31 | 2010-08-27 | 1.292 | 205,023,000 | +558,868 | 9.13% | 264,839,339 |
| 2010-08-30 | 2010-08-26 | 1.305 | 204,464,132 | -262,551 | 9.11% | 266,927,178 |
| 2010-08-27 | 2010-08-25 | 1.305 | 204,726,683 | -596,708 | 9.12% | 267,269,938 |
| 2010-08-26 | 2010-08-24 | 1.347 | 205,323,391 | -448,259 | 9.15% | 276,513,641 |
| 2010-08-25 | 2010-08-23 | 1.360 | 205,771,650 | +860,133 | 9.17% | 279,945,049 |
| 2010-08-24 | 2010-08-20 | 1.360 | 204,911,517 | +84,121 | 9.13% | 278,774,869 |
| 2010-08-23 | 2010-08-19 | 1.374 | 204,827,396 | -675,299 | 9.12% | 281,475,177 |
| 2010-08-20 | 2010-08-18 | 1.347 | 205,502,695 | -631,637 | 9.15% | 276,755,114 |
| 2010-08-19 | 2010-08-17 | 1.333 | 206,134,332 | +227,040 | 9.18% | 274,773,042 |
| 2010-08-18 | 2010-08-16 | 1.347 | 205,907,292 | +2,911 | 9.17% | 277,299,994 |
| 2010-08-17 | 2010-08-13 | 1.347 | 205,904,381 | +10,188 | 9.17% | 277,296,074 |
| 2010-08-16 | 2010-08-12 | 1.319 | 205,894,193 | +609,806 | 9.17% | 271,623,530 |
| 2010-08-13 | 2010-08-11 | 1.347 | 205,284,387 | +4,366 | 9.14% | 276,461,114 |
| 2010-08-12 | 2010-08-10 | 1.333 | 205,280,021 | -308,541 | 9.14% | 273,634,262 |
| 2010-08-11 | 2010-08-09 | 1.415 | 205,588,562 | +109,154 | 9.16% | 290,996,812 |
| 2010-08-10 | 2010-08-06 | 1.388 | 205,479,408 | -491,921 | 9.15% | 285,194,888 |
| 2010-08-09 | 2010-08-05 | 1.319 | 205,971,329 | +320,185 | 9.17% | 271,725,290 |
| 2010-08-06 | 2010-08-04 | 1.292 | 205,651,144 | +189,346 | 9.16% | 265,650,746 |
| 2010-08-05 | 2010-08-03 | 1.305 | 205,461,798 | -40,978 | 9.15% | 268,229,628 |
| 2010-08-04 | 2010-08-02 | 1.305 | 205,502,776 | +605,440 | 9.15% | 268,283,124 |
| 2010-08-03 | 2010-07-30 | 1.292 | 204,897,336 | +1,000,723 | 9.13% | 264,677,012 |
| 2010-08-02 | 2010-07-29 | 1.305 | 203,896,613 | +241,594 | 9.08% | 266,186,284 |
| 2010-07-30 | 2010-07-28 | 1.319 | 203,655,019 | -358,607 | 9.07% | 268,669,525 |
| 2010-07-29 | 2010-07-27 | 1.292 | 204,013,626 | -636,003 | 9.09% | 263,535,476 |
| 2010-07-28 | 2010-07-26 | 1.292 | 204,649,629 | +814,288 | 9.12% | 264,357,035 |
| 2010-07-27 | 2010-07-23 | 1.305 | 203,835,341 | -328,917 | 9.08% | 266,106,294 |
| 2010-07-26 | 2010-07-22 | 1.319 | 204,164,258 | -285,256 | 9.09% | 269,341,333 |
| 2010-07-23 | 2010-07-21 | 1.319 | 204,449,514 | -295,443 | 9.11% | 269,717,654 |
| 2010-07-22 | 2010-07-20 | 1.319 | 204,744,957 | +801,917 | 9.12% | 270,107,413 |
| 2010-07-21 | 2010-07-19 | 1.278 | 203,943,040 | +221,219 | 9.08% | 260,641,697 |
| 2010-07-20 | 2010-07-16 | 1.292 | 203,721,821 | -16,010 | 9.07% | 263,158,535 |
| 2010-07-19 | 2010-07-15 | 1.264 | 203,737,831 | +151,360 | 9.08% | 257,579,658 |
| 2010-07-16 | 2010-07-14 | 1.333 | 203,586,471 | -392,662 | 9.07% | 271,376,793 |
| 2010-07-15 | 2010-07-13 | 1.319 | 203,979,133 | +24,741 | 9.09% | 269,097,109 |
| 2010-07-14 | 2010-07-12 | 1.319 | 203,954,392 | +221,219 | 9.09% | 269,064,470 |
| 2010-07-13 | 2010-07-09 | 1.305 | 203,733,173 | -125,163 | 9.08% | 265,972,914 |
| 2010-07-12 | 2010-07-08 | 1.264 | 203,858,336 | -332,352 | 9.08% | 257,732,009 |
| 2010-07-09 | 2010-07-07 | 1.264 | 204,190,688 | +691,308 | 9.10% | 258,152,192 |
| 2010-07-08 | 2010-07-06 | 1.278 | 203,499,380 | +403,141 | 9.06% | 260,074,694 |
| 2010-07-07 | 2010-07-05 | 1.223 | 203,096,239 | +493,376 | 9.05% | 248,395,626 |
| 2010-07-06 | 2010-07-02 | 1.251 | 202,602,863 | +319,194 | 9.02% | 253,360,570 |
| 2010-07-05 | 2010-06-30 | 1.292 | 202,283,669 | -649,101 | 9.01% | 261,300,796 |
| 2010-07-02 | 2010-06-29 | 1.264 | 202,932,770 | +100,421 | 9.04% | 256,561,844 |
| 2010-06-30 | 2010-06-28 | 1.319 | 202,832,349 | -452,625 | 9.04% | 267,584,227 |
| 2010-06-29 | 2010-06-25 | 1.374 | 203,284,974 | +27,653 | 9.06% | 279,355,570 |
| 2010-06-28 | 2010-06-24 | 1.402 | 203,257,321 | -279,956 | 9.05% | 284,903,921 |
| 2010-06-25 | 2010-06-23 | 1.360 | 203,537,277 | -219,763 | 9.07% | 276,905,264 |
| 2010-06-24 | 2010-06-22 | 1.319 | 203,757,040 | +413,329 | 9.08% | 268,804,115 |
| 2010-06-23 | 2010-06-21 | 1.278 | 203,343,711 | -7,277 | 9.06% | 259,875,747 |
| 2010-06-22 | 2010-06-18 | 1.196 | 203,350,988 | -532,671 | 9.06% | 243,118,270 |
| 2010-06-21 | 2010-06-17 | 1.168 | 203,883,659 | -225,584 | 9.08% | 238,151,544 |
| 2010-06-18 | 2010-06-15 | 1.182 | 204,109,243 | +691,308 | 9.09% | 241,219,926 |
| 2010-06-17 | 2010-06-14 | 1.168 | 203,417,935 | -208,121 | 9.06% | 237,607,543 |
| 2010-06-15 | 2010-06-11 | 1.127 | 203,626,056 | -225,584 | 9.07% | 229,455,916 |
| 2010-06-14 | 2010-06-10 | 1.127 | 203,851,640 | -206,665 | 9.08% | 229,710,115 |
| 2010-06-11 | 2010-06-09 | 1.113 | 204,058,305 | +372,579 | 9.09% | 227,138,813 |
| 2010-06-10 | 2010-06-08 | 1.141 | 203,685,726 | +921,258 | 9.07% | 232,322,218 |
| 2010-06-09 | 2010-06-07 | 1.127 | 202,764,468 | -29,107 | 9.03% | 228,485,036 |
| 2010-06-08 | 2010-06-04 | 1.168 | 202,793,575 | +822,438 | 9.03% | 236,878,244 |
| 2010-06-07 | 2010-06-03 | 1.168 | 201,971,137 | +871,776 | 9.00% | 235,917,574 |
| 2010-06-04 | 2010-06-02 | 1.154 | 201,099,361 | +50,938 | 8.96% | 232,135,753 |
| 2010-06-03 | 2010-06-01 | 1.141 | 201,048,423 | +535,233 | 8.96% | 229,314,132 |
| 2010-06-02 | 2010-05-31 | 1.182 | 200,513,190 | +925,624 | 8.93% | 236,970,047 |
| 2010-06-01 | 2010-05-28 | 1.182 | 199,587,566 | +1,501,958 | 8.89% | 235,876,128 |
| 2010-05-31 | 2010-05-27 | 1.099 | 198,085,608 | +2,721,570 | 8.82% | 217,768,454 |
| 2010-05-28 | 2010-05-26 | 1.044 | 195,364,038 | -26,197 | 8.70% | 204,037,631 |
| 2010-05-27 | 2010-05-25 | 1.031 | 195,390,235 | -538,492 | 8.70% | 201,379,925 |
| 2010-05-26 | 2010-05-24 | 1.099 | 195,928,727 | +755,345 | 8.73% | 215,397,253 |
| 2010-05-25 | 2010-05-20 | 1.072 | 195,173,382 | -37,840 | 8.69% | 209,202,682 |
| 2010-05-24 | 2010-05-19 | 1.154 | 195,211,222 | -3,535,131 | 8.70% | 225,338,876 |
| 2010-05-20 | 2010-05-18 | 1.196 | 198,746,353 | +291,077 | 8.85% | 237,613,153 |
| 2010-05-19 | 2010-05-17 | 1.223 | 198,455,276 | -815,016 | 8.84% | 242,719,525 |
| 2010-05-18 | 2010-05-14 | 1.251 | 199,270,292 | -109,153 | 8.88% | 249,193,097 |
| 2010-05-17 | 2010-05-13 | 1.278 | 199,379,445 | -512,296 | 8.88% | 254,809,367 |
| 2010-05-14 | 2010-05-12 | 1.278 | 199,891,741 | -571,966 | 8.90% | 255,464,087 |
| 2010-05-13 | 2010-05-11 | 1.278 | 200,463,707 | -427,884 | 8.93% | 256,195,067 |
| 2010-05-12 | 2010-05-10 | 1.333 | 200,891,591 | +2,606,595 | 8.95% | 267,784,571 |
| 2010-05-11 | 2010-05-07 | 1.264 | 198,284,996 | -1,373,447 | 8.83% | 250,685,802 |
| 2010-05-10 | 2010-05-06 | 1.347 | 199,658,443 | -436,615 | 8.89% | 269,001,282 |
| 2010-05-07 | 2010-05-05 | 1.403 | 200,095,058 | +3,540,193 | 8.91% | 280,822,434 |
| 2010-05-06 | 2010-05-04 | 1.460 | 196,554,865 | -622,040 | 8.94% | 286,888,126 |
| 2010-05-05 | 2010-05-03 | 1.460 | 197,176,905 | +900,640 | 8.97% | 287,796,045 |
| 2010-05-04 | 2010-04-30 | 1.516 | 196,276,265 | +1,759,271 | 8.93% | 297,500,005 |
| 2010-05-03 | 2010-04-29 | 1.516 | 194,516,994 | +3,154,409 | 8.85% | 294,833,441 |
| 2010-04-30 | 2010-04-28 | 1.474 | 191,362,585 | +391,465 | 8.71% | 281,995,232 |
| 2010-04-29 | 2010-04-27 | 1.502 | 190,971,120 | +177,050 | 8.69% | 286,778,712 |
| 2010-04-28 | 2010-04-26 | 1.530 | 190,794,070 | +996,349 | 8.68% | 291,868,218 |
| 2010-04-27 | 2010-04-23 | 1.516 | 189,797,721 | +4,249,542 | 8.63% | 287,680,341 |
| 2010-04-26 | 2010-04-22 | 1.572 | 185,548,179 | +850,764 | 8.44% | 291,655,490 |
| 2010-04-23 | 2010-04-21 | 1.600 | 184,697,415 | +1,012,994 | 8.40% | 295,502,463 |
| 2010-04-22 | 2010-04-20 | 1.586 | 183,684,421 | +1,209,880 | 8.36% | 291,303,836 |
| 2010-04-21 | 2010-04-19 | 1.586 | 182,474,541 | +3,980,206 | 8.30% | 289,385,096 |
| 2010-04-20 | 2010-04-16 | 1.656 | 178,494,335 | +1,761,718 | 8.12% | 295,598,265 |
| 2010-04-19 | 2010-04-15 | 1.712 | 176,732,617 | +118,708 | 8.04% | 302,602,127 |
| 2010-04-16 | 2010-04-14 | 1.698 | 176,613,909 | +1,053,123 | 8.03% | 299,920,195 |
| 2010-04-15 | 2010-04-13 | 1.698 | 175,560,786 | -607,078 | 7.99% | 298,131,815 |
| 2010-04-14 | 2010-04-12 | 1.712 | 176,167,864 | +1,576,122 | 8.01% | 301,635,155 |
| 2010-04-13 | 2010-04-09 | 1.768 | 174,591,742 | -386,193 | 7.94% | 308,737,711 |
| 2010-04-12 | 2010-04-08 | 1.768 | 174,977,935 | -8,550 | 7.96% | 309,420,632 |
| 2010-04-09 | 2010-04-07 | 1.754 | 174,986,485 | -329,635 | 7.96% | 306,979,912 |
| 2010-04-08 | 2010-04-01 | 1.712 | 175,316,120 | -102,605 | 7.98% | 300,176,796 |
| 2010-04-07 | 2010-03-31 | 1.698 | 175,418,725 | +1,078,774 | 7.98% | 297,890,571 |
| 2010-04-01 | 2010-03-30 | 1.712 | 174,339,951 | -178,560 | 7.93% | 298,505,397 |
| 2010-03-31 | 2010-03-29 | 1.726 | 174,518,511 | +1,553,320 | 7.94% | 301,260,399 |
| 2010-03-30 | 2010-03-26 | 1.698 | 172,965,191 | +3,374,268 | 7.87% | 293,724,057 |
| 2010-03-29 | 2010-03-25 | 1.726 | 169,590,923 | +511,427 | 7.72% | 292,754,212 |
| 2010-03-26 | 2010-03-24 | 1.768 | 169,079,496 | +951,231 | 7.69% | 298,990,181 |
| 2010-03-25 | 2010-03-23 | 1.782 | 168,128,265 | +769,535 | 7.65% | 299,667,668 |
| 2010-03-24 | 2010-03-22 | 1.824 | 167,358,730 | +742,459 | 7.61% | 305,342,432 |
| 2010-03-23 | 2010-03-19 | 1.881 | 166,616,271 | -4,341,317 | 7.58% | 313,341,303 |
| 2010-03-22 | 2010-03-18 | 1.796 | 170,957,588 | -1,015,843 | 7.78% | 307,109,880 |
| 2010-03-19 | 2010-03-17 | 1.796 | 171,973,431 | -4,925,736 | 7.82% | 308,934,750 |
| 2010-03-18 | 2010-03-16 | 1.782 | 176,899,167 | +896,365 | 8.05% | 315,300,708 |
| 2010-03-17 | 2010-03-15 | 1.782 | 176,002,802 | +3,763 | 8.01% | 313,703,049 |
| 2010-03-16 | 2010-03-12 | 1.810 | 175,999,039 | +615,628 | 8.01% | 318,636,442 |
| 2010-03-15 | 2010-03-11 | 1.796 | 175,383,411 | +1,242,798 | 7.98% | 315,060,472 |
| 2010-03-12 | 2010-03-10 | 1.810 | 174,140,613 | -1,132,926 | 7.92% | 315,271,865 |
| 2010-03-11 | 2010-03-09 | 1.782 | 175,273,539 | +1,769,930 | 7.97% | 312,403,228 |
| 2010-03-10 | 2010-03-08 | 1.740 | 173,503,609 | +990,420 | 7.89% | 301,943,465 |
| 2010-03-09 | 2010-03-05 | 1.698 | 172,513,189 | -282,391 | 7.85% | 292,956,481 |
| 2010-03-08 | 2010-03-04 | 1.698 | 172,795,580 | +554,351 | 7.86% | 293,436,029 |
| 2010-03-05 | 2010-03-03 | 1.712 | 172,241,229 | +1,503,500 | 7.84% | 294,911,958 |
| 2010-03-04 | 2010-03-02 | 1.726 | 170,737,729 | +2,207,425 | 7.77% | 294,733,871 |
| 2010-03-03 | 2010-03-01 | 1.684 | 168,530,304 | +1,502,018 | 7.67% | 283,827,641 |
| 2010-03-02 | 2010-02-26 | 1.656 | 167,028,286 | +1,175,678 | 7.60% | 276,609,740 |
| 2010-03-01 | 2010-02-25 | 1.684 | 165,852,608 | +1,680,151 | 7.55% | 279,318,041 |
| 2010-02-26 | 2010-02-24 | 1.698 | 164,172,457 | +1,339,561 | 7.47% | 278,792,512 |
| 2010-02-25 | 2010-02-23 | 1.698 | 162,832,896 | +2,877,206 | 7.41% | 276,517,711 |
| 2010-02-24 | 2010-02-22 | 1.656 | 159,955,690 | -1,055,118 | 7.28% | 264,897,060 |
| 2010-02-23 | 2010-02-19 | 1.614 | 161,010,808 | +637,004 | 7.32% | 259,865,309 |
| 2010-02-22 | 2010-02-18 | 1.656 | 160,373,804 | +299,263 | 7.30% | 265,589,484 |
| 2010-02-19 | 2010-02-17 | 1.684 | 160,074,541 | +105,455 | 7.28% | 269,587,001 |
| 2010-02-18 | 2010-02-12 | 1.684 | 159,969,086 | +554,350 | 7.28% | 269,409,401 |
| 2010-02-17 | 2010-02-11 | 1.656 | 159,414,736 | +2,724,724 | 8.70% | 264,001,204 |
| 2010-02-12 | 2010-02-10 | 1.656 | 156,690,012 | +717,137 | 8.55% | 259,488,884 |
| 2010-02-11 | 2010-02-09 | 1.642 | 155,972,875 | +1,861,135 | 8.51% | 256,112,264 |
| 2010-02-10 | 2010-02-08 | 1.684 | 154,111,740 | +2,022,166 | 8.41% | 259,544,844 |
| 2010-02-09 | 2010-02-05 | 1.684 | 152,089,574 | +1,296,524 | 8.30% | 256,139,246 |
| 2010-02-08 | 2010-02-04 | 1.628 | 150,793,050 | +9,849,545 | 8.23% | 245,490,534 |
| 2010-02-04 | 2010-02-02 | 1.796 | 140,943,505 | +582,852 | 7.69% | 253,192,288 |
| 2010-02-03 | 2010-02-01 | 1.782 | 140,360,653 | +416,118 | 7.66% | 250,175,362 |
| 2010-02-02 | 2010-01-29 | 1.782 | 139,944,535 | -1,425 | 7.64% | 249,433,684 |
| 2010-02-01 | 2010-01-28 | 1.824 | 139,945,960 | -695,376 | 7.64% | 255,328,418 |
| 2010-01-29 | 2010-01-27 | 1.726 | 140,641,336 | +22,801 | 7.68% | 242,780,349 |
| 2010-01-28 | 2010-01-26 | 1.712 | 140,618,535 | +2,074,324 | 7.68% | 240,767,485 |
| 2010-01-27 | 2010-01-25 | 1.895 | 138,544,211 | +1,011,796 | 7.56% | 262,492,917 |
| 2010-01-26 | 2010-01-22 | 1.923 | 137,532,415 | -332,752 | 7.51% | 264,436,301 |
| 2010-01-25 | 2010-01-21 | 1.979 | 137,865,167 | +1,414,376 | 7.53% | 272,815,537 |
| 2010-01-22 | 2010-01-20 | 2.063 | 136,450,791 | +183,006 | 7.45% | 281,506,760 |
| 2010-01-21 | 2010-01-19 | 2.133 | 136,267,785 | +802,311 | 7.44% | 290,691,425 |
| 2010-01-20 | 2010-01-18 | 2.119 | 135,465,474 | -599,895 | 7.40% | 287,078,722 |
| 2010-01-19 | 2010-01-15 | 2.049 | 136,065,369 | +377,642 | 7.43% | 278,802,007 |
| 2010-01-18 | 2010-01-14 | 2.035 | 135,687,727 | +925,580 | 7.41% | 276,123,905 |
| 2010-01-15 | 2010-01-13 | 1.993 | 134,762,147 | -220,315 | 7.36% | 268,566,415 |
| 2010-01-14 | 2010-01-12 | 2.035 | 134,982,462 | +1,100,434 | 7.37% | 274,688,694 |
| 2010-01-13 | 2010-01-11 | 2.091 | 133,882,028 | +598,528 | 7.31% | 279,965,159 |
| 2010-01-12 | 2010-01-08 | 2.049 | 133,283,500 | +2,435,982 | 7.28% | 273,101,875 |
| 2010-01-11 | 2010-01-07 | 2.105 | 130,847,518 | -3,504,578 | 7.14% | 275,455,967 |
| 2010-01-08 | 2010-01-06 | 2.035 | 134,352,096 | +2,179,922 | 7.33% | 273,405,902 |
| 2010-01-07 | 2010-01-05 | 2.063 | 132,172,174 | -773,383 | 7.22% | 272,679,698 |
| 2010-01-06 | 2010-01-04 | 1.923 | 132,945,557 | +460,296 | 7.26% | 255,617,058 |
| 2010-01-05 | 2009-12-31 | 1.923 | 132,485,261 | +345,634 | 7.23% | 254,732,038 |
| 2010-01-04 | 2009-12-29 | 1.909 | 132,139,627 | +221,455 | 7.21% | 252,212,973 |
| 2009-12-30 | 2009-12-28 | 1.937 | 131,918,172 | +449,750 | 7.20% | 255,493,083 |
| 2009-12-29 | 2009-12-24 | 1.937 | 131,468,422 | -198,312 | 7.18% | 254,622,028 |
| 2009-12-28 | 2009-12-22 | 1.810 | 131,666,734 | +181,268 | 7.19% | 238,375,277 |
| 2009-12-23 | 2009-12-21 | 1.881 | 131,485,466 | -160,462 | 7.18% | 247,273,733 |
| 2009-12-22 | 2009-12-18 | 1.951 | 131,645,928 | +731,913 | 7.19% | 256,813,392 |
| 2009-12-21 | 2009-12-17 | 1.993 | 130,914,015 | +632,501 | 7.15% | 260,897,504 |
| 2009-12-18 | 2009-12-16 | 2.077 | 130,281,514 | +1,164,135 | 7.11% | 270,607,575 |
| 2009-12-17 | 2009-12-15 | 2.147 | 129,117,379 | +1,404,259 | 7.05% | 277,250,009 |
| 2009-12-16 | 2009-12-14 | 2.203 | 127,713,120 | +293,421 | 6.97% | 281,404,219 |
| 2009-12-15 | 2009-12-11 | 2.189 | 127,419,699 | +91,694 | 6.96% | 278,969,427 |
| 2009-12-14 | 2009-12-10 | 2.161 | 127,328,005 | +826,424 | 6.95% | 275,194,717 |
| 2009-12-11 | 2009-12-09 | 2.260 | 126,501,581 | -6,266,667 | 6.91% | 285,836,224 |
| 2009-12-10 | 2009-12-08 | 2.077 | 132,768,248 | -990,248 | 7.25% | 275,772,767 |
| 2009-12-09 | 2009-12-07 | 2.035 | 133,758,496 | +492,644 | 7.30% | 272,197,928 |
| 2009-12-08 | 2009-12-04 | 2.021 | 133,265,852 | +154,829 | 7.27% | 269,325,087 |
| 2009-12-07 | 2009-12-03 | 2.021 | 133,111,023 | -542,522 | 7.27% | 269,012,184 |
| 2009-12-04 | 2009-12-02 | 1.979 | 133,653,545 | +637,432 | 7.30% | 264,481,337 |
| 2009-12-03 | 2009-12-01 | 2.007 | 133,016,113 | -20,949 | 7.26% | 266,953,566 |
| 2009-12-02 | 2009-11-30 | 1.993 | 133,037,062 | +328,506 | 7.26% | 265,128,507 |
| 2009-12-01 | 2009-11-27 | 1.923 | 132,708,556 | +1,759,385 | 7.24% | 255,161,371 |
| 2009-11-30 | 2009-11-26 | 2.077 | 130,949,171 | +902,921 | 7.15% | 271,994,364 |
| 2009-11-27 | 2009-11-25 | 2.105 | 130,046,250 | +260,036 | 7.10% | 273,769,164 |
| 2009-11-26 | 2009-11-24 | 2.007 | 129,786,214 | +400,728 | 7.08% | 260,471,396 |
| 2009-11-25 | 2009-11-23 | 1.979 | 129,385,486 | -75,529 | 7.06% | 256,035,456 |
| 2009-11-24 | 2009-11-20 | 1.951 | 129,461,015 | +83,532 | 7.07% | 252,551,088 |
| 2009-11-23 | 2009-11-19 | 1.895 | 129,377,483 | +176,423 | 7.06% | 245,125,167 |
| 2009-11-20 | 2009-11-18 | 1.937 | 129,201,060 | +280,025 | 7.05% | 250,230,705 |
| 2009-11-19 | 2009-11-17 | 1.979 | 128,921,035 | +2,591,623 | 7.04% | 255,116,374 |
| 2009-11-18 | 2009-11-16 | 2.063 | 126,329,412 | +2,037,557 | 6.90% | 260,625,704 |
| 2009-11-17 | 2009-11-13 | 2.105 | 124,291,855 | +28,216 | 6.79% | 261,655,197 |
| 2009-11-16 | 2009-11-12 | 2.063 | 124,263,639 | -510,600 | 6.78% | 256,363,882 |
| 2009-11-13 | 2009-11-11 | 2.091 | 124,774,239 | +567,888 | 6.81% | 260,919,558 |
| 2009-11-12 | 2009-11-10 | 2.021 | 124,206,351 | +646,210 | 6.78% | 251,016,189 |
| 2009-11-11 | 2009-11-09 | 2.077 | 123,560,141 | +1,429,083 | 6.75% | 256,646,619 |
| 2009-11-10 | 2009-11-06 | 1.993 | 122,131,058 | -1,485,345 | 6.67% | 243,394,018 |
| 2009-11-09 | 2009-11-05 | 1.965 | 123,616,403 | +428 | 6.75% | 242,884,374 |
| 2009-11-06 | 2009-11-04 | 1.895 | 123,615,975 | +1,659,630 | 6.75% | 234,209,121 |
| 2009-11-05 | 2009-11-03 | 1.937 | 121,956,345 | +1,689,956 | 6.66% | 236,199,472 |
| 2009-11-04 | 2009-11-02 | 2.049 | 120,266,389 | -2,459,804 | 6.57% | 246,429,425 |
| 2009-11-03 | 2009-10-30 | 1.965 | 122,726,193 | +1,297,720 | 6.70% | 241,135,268 |
| 2009-11-02 | 2009-10-29 | 1.895 | 121,428,473 | -89,035 | 6.63% | 230,064,568 |
| 2009-10-30 | 2009-10-28 | 1.993 | 121,517,508 | -1,171,768 | 6.63% | 242,171,279 |
| 2009-10-29 | 2009-10-27 | 1.881 | 122,689,276 | -825,113 | 6.70% | 230,731,473 |
| 2009-10-28 | 2009-10-23 | 1.810 | 123,514,389 | +4,703 | 6.74% | 223,615,911 |
| 2009-10-27 | 2009-10-22 | 1.796 | 123,509,686 | -189,306 | 6.74% | 221,874,006 |
| 2009-10-23 | 2009-10-21 | 1.810 | 123,698,992 | +1,107,703 | 6.75% | 223,950,124 |
| 2009-10-22 | 2009-10-20 | 1.740 | 122,591,289 | +442,768 | 6.69% | 213,342,182 |
| 2009-10-21 | 2009-10-19 | 1.839 | 122,148,521 | +777,341 | 6.67% | 224,571,658 |
| 2009-10-20 | 2009-10-16 | 1.824 | 121,371,180 | -2,930,559 | 6.63% | 221,439,128 |
| 2009-10-19 | 2009-10-15 | 1.698 | 124,301,739 | -115,408 | 6.79% | 211,085,310 |
| 2009-10-16 | 2009-10-14 | 1.684 | 124,417,147 | +712,789 | 6.79% | 209,535,166 |
| 2009-10-15 | 2009-10-13 | 1.712 | 123,704,358 | -4,642,975 | 6.75% | 211,806,980 |
| 2009-10-14 | 2009-10-12 | 1.600 | 128,347,333 | -5,256,618 | 7.01% | 205,346,420 |
| 2009-10-13 | 2009-10-09 | 1.474 | 133,603,951 | +423,501 | 7.29% | 196,881,105 |
| 2009-10-12 | 2009-10-08 | 1.530 | 133,180,450 | -2,895,703 | 7.27% | 203,733,484 |
| 2009-10-09 | 2009-10-07 | 1.417 | 136,076,153 | +3,423,860 | 7.43% | 192,885,168 |
| 2009-10-08 | 2009-10-06 | 1.432 | 132,652,293 | -1,127,768 | 7.24% | 189,893,618 |
| 2009-10-07 | 2009-10-05 | 1.389 | 133,780,061 | -886,960 | 7.30% | 185,875,445 |
| 2009-10-06 | 2009-10-02 | 1.432 | 134,667,021 | -83,224 | 7.35% | 192,777,730 |
| 2009-10-05 | 2009-09-30 | 1.446 | 134,750,245 | +247,107 | 7.36% | 194,788,012 |
| 2009-10-02 | 2009-09-29 | 1.488 | 134,503,138 | -2,193,403 | 7.34% | 200,093,840 |
| 2009-09-30 | 2009-09-28 | 1.516 | 136,696,541 | -4,582,153 | 7.46% | 207,193,782 |
| 2009-09-29 | 2009-09-25 | 1.446 | 141,278,694 | -685,330 | 7.71% | 204,225,201 |
| 2009-09-28 | 2009-09-24 | 1.516 | 141,964,024 | -2,914,827 | 7.75% | 215,177,815 |
| 2009-09-25 | 2009-09-23 | 1.361 | 144,878,851 | -1,140,556 | 7.91% | 197,229,632 |
| 2009-09-24 | 2009-09-22 | 1.417 | 146,019,407 | -16,910,144 | 7.97% | 206,979,527 |
| 2009-09-23 | 2009-09-21 | 1.235 | 162,929,551 | -180,555 | 8.89% | 201,223,162 |
| 2009-09-22 | 2009-09-18 | 1.235 | 163,110,106 | -1,327,876 | 8.90% | 201,446,153 |
| 2009-09-21 | 2009-09-17 | 1.235 | 164,437,982 | +2,747,632 | 8.98% | 203,086,122 |
| 2009-09-18 | 2009-09-16 | 1.221 | 161,690,350 | -4,272,600 | 8.83% | 197,423,474 |
| 2009-09-17 | 2009-09-15 | 1.137 | 165,962,950 | +1,044,715 | 9.06% | 188,665,114 |
| 2009-09-16 | 2009-09-14 | 1.165 | 164,918,235 | -3,300,136 | 9.00% | 192,106,565 |
| 2009-09-15 | 2009-09-11 | 1.095 | 168,218,371 | -244,541 | 9.18% | 184,146,497 |
| 2009-09-14 | 2009-09-10 | 1.081 | 168,462,912 | +836,655 | 9.20% | 182,049,909 |
| 2009-09-11 | 2009-09-09 | 1.053 | 167,626,257 | -235,135 | 9.15% | 176,440,690 |
| 2009-09-10 | 2009-09-08 | 1.095 | 167,861,392 | -383,913 | 9.16% | 183,755,717 |
| 2009-09-09 | 2009-09-07 | 1.081 | 168,245,305 | +1,378,504 | 9.18% | 181,814,751 |
| 2009-09-08 | 2009-09-04 | 1.053 | 166,866,801 | -695,432 | 9.11% | 175,641,299 |
| 2009-09-07 | 2009-09-03 | 1.039 | 167,562,233 | +246,536 | 9.15% | 174,021,655 |
| 2009-09-04 | 2009-09-02 | 0.996 | 167,315,697 | +384,768 | 9.13% | 166,721,064 |
| 2009-09-03 | 2009-09-01 | 1.025 | 166,930,929 | -208,060 | 9.11% | 171,023,231 |
| 2009-09-02 | 2009-08-31 | 1.010 | 167,138,989 | +902,066 | 9.12% | 168,890,688 |
| 2009-09-01 | 2009-08-28 | 0.996 | 166,236,923 | +764,975 | 9.07% | 165,646,124 |
| 2009-08-31 | 2009-08-27 | 1.039 | 165,471,948 | +7,410 | 9.03% | 171,850,791 |
| 2009-08-28 | 2009-08-26 | 1.067 | 165,464,538 | -293,563 | 9.03% | 176,487,504 |
| 2009-08-27 | 2009-08-25 | 1.067 | 165,758,101 | -130,393 | 9.05% | 176,800,623 |
| 2009-08-26 | 2009-08-24 | 1.067 | 165,888,494 | +1,613,173 | 9.06% | 176,939,703 |
| 2009-08-25 | 2009-08-21 | 1.039 | 164,275,321 | +344,865 | 8.97% | 170,608,035 |
| 2009-08-24 | 2009-08-20 | 1.053 | 163,930,456 | -795,186 | 8.95% | 172,550,550 |
| 2009-08-21 | 2009-08-19 | 1.010 | 164,725,642 | -1,482,067 | 8.99% | 166,452,048 |
| 2009-08-20 | 2009-08-18 | 1.039 | 166,207,709 | +825,113 | 9.07% | 172,614,915 |
| 2009-08-19 | 2009-08-17 | 1.081 | 165,382,596 | +991,132 | 9.03% | 178,721,157 |
| 2009-08-18 | 2009-08-14 | 1.137 | 164,391,464 | -52,727 | 8.97% | 186,878,663 |
| 2009-08-17 | 2009-08-13 | 1.165 | 164,444,191 | -317,049 | 8.98% | 191,554,371 |
| 2009-08-14 | 2009-08-12 | 1.165 | 164,761,240 | +683,630 | 8.99% | 191,923,688 |
| 2009-08-13 | 2009-08-11 | 1.221 | 164,077,610 | -7,077,350 | 8.96% | 200,338,312 |
| 2009-08-12 | 2009-08-10 | 1.095 | 171,154,960 | -258,934 | 9.34% | 187,361,144 |
| 2009-08-11 | 2009-08-07 | 1.053 | 171,413,894 | +166,733 | 9.36% | 180,427,496 |
| 2009-08-10 | 2009-08-06 | 1.081 | 171,247,161 | -659,805 | 9.35% | 185,058,715 |
| 2009-08-07 | 2009-08-05 | 1.095 | 171,906,966 | -362,822 | 9.38% | 188,184,355 |
| 2009-08-06 | 2009-08-04 | 1.123 | 172,269,788 | +1,646,947 | 9.40% | 193,416,955 |
| 2009-08-05 | 2009-08-03 | 1.137 | 170,622,841 | +1,374,089 | 9.31% | 193,962,434 |
| 2009-08-04 | 2009-07-31 | 1.095 | 169,248,752 | +1,152,307 | 9.24% | 185,274,442 |
| 2009-08-03 | 2009-07-30 | 1.095 | 168,096,445 | -109,473 | 9.18% | 184,013,026 |
| 2009-07-31 | 2009-07-29 | 1.109 | 168,205,918 | +320,440 | 9.18% | 186,493,543 |
| 2009-07-30 | 2009-07-28 | 1.151 | 167,885,478 | -1,677,301 | 9.16% | 193,206,806 |
| 2009-07-29 | 2009-07-27 | 1.151 | 169,562,779 | +1,287,663 | 9.26% | 195,137,086 |
| 2009-07-28 | 2009-07-24 | 1.123 | 168,275,116 | +3,707,448 | 9.19% | 188,931,913 |
| 2009-07-27 | 2009-07-23 | 1.151 | 164,567,668 | -276,320 | 8.98% | 189,388,587 |
| 2009-07-24 | 2009-07-22 | 1.123 | 164,843,988 | -594,696 | 9.00% | 185,079,593 |
| 2009-07-23 | 2009-07-21 | 1.165 | 165,438,684 | -205,209 | 9.03% | 192,712,815 |
| 2009-07-22 | 2009-07-20 | 1.137 | 165,643,893 | +2,270,555 | 9.04% | 188,302,413 |
| 2009-07-21 | 2009-07-17 | 1.151 | 163,373,338 | -3,403,339 | 8.92% | 188,014,122 |
| 2009-07-20 | 2009-07-16 | 1.095 | 166,776,677 | +436,069 | 9.10% | 182,568,293 |
| 2009-07-17 | 2009-07-15 | 1.095 | 166,340,608 | +14,251 | 9.08% | 182,090,934 |
| 2009-07-16 | 2009-07-14 | 1.081 | 166,326,357 | +2,764,768 | 9.08% | 179,741,035 |
| 2009-07-15 | 2009-07-13 | 1.081 | 163,561,589 | +1,664,475 | 8.93% | 176,753,280 |
| 2009-07-14 | 2009-07-10 | 1.081 | 161,897,114 | -537,676 | 8.84% | 174,954,561 |
| 2009-07-13 | 2009-07-09 | 1.025 | 162,434,790 | +142 | 8.87% | 166,416,869 |
| 2009-07-10 | 2009-07-08 | 1.010 | 162,434,648 | -539,957 | 8.87% | 164,137,043 |
| 2009-07-09 | 2009-07-07 | 1.025 | 162,974,605 | -115,430 | 8.90% | 166,969,918 |
| 2009-07-08 | 2009-07-06 | 1.039 | 163,090,035 | -1,467,817 | 8.90% | 169,377,057 |
| 2009-07-07 | 2009-07-03 | 1.025 | 164,557,852 | +348,001 | 8.98% | 168,591,978 |
| 2009-07-06 | 2009-07-02 | 1.010 | 164,209,851 | +411,844 | 8.96% | 165,930,851 |
| 2009-07-03 | 2009-06-30 | 1.039 | 163,798,007 | -290,713 | 8.94% | 170,112,321 |
| 2009-07-02 | 2009-06-29 | 1.067 | 164,088,720 | +1,608,470 | 8.96% | 175,020,031 |
| 2009-06-30 | 2009-06-26 | 1.067 | 162,480,250 | -1,462,116 | 8.87% | 173,304,407 |
| 2009-06-29 | 2009-06-25 | 1.010 | 163,942,366 | -1,630,132 | 8.95% | 165,660,562 |
| 2009-06-26 | 2009-06-24 | 0.996 | 165,572,498 | -31,351 | 9.04% | 164,984,060 |
| 2009-06-25 | 2009-06-23 | 0.996 | 165,603,849 | -444,620 | 9.04% | 165,015,299 |
| 2009-06-24 | 2009-06-22 | 1.053 | 166,048,469 | +411,843 | 9.06% | 174,779,936 |
| 2009-06-23 | 2009-06-19 | 1.081 | 165,636,626 | +687,167 | 9.04% | 178,995,675 |
| 2009-06-22 | 2009-06-18 | 1.081 | 164,949,459 | -501,623 | 9.00% | 178,253,086 |
| 2009-06-19 | 2009-06-17 | 1.095 | 165,451,082 | +322,777 | 9.03% | 181,117,181 |
| 2009-06-18 | 2009-06-16 | 1.053 | 165,128,305 | +182,551 | 9.01% | 173,811,386 |
| 2009-06-17 | 2009-06-15 | 1.081 | 164,945,754 | -874,990 | 9.00% | 178,249,082 |
| 2009-06-16 | 2009-06-12 | 1.123 | 165,820,744 | -2,424,897 | 9.05% | 186,176,252 |
| 2009-06-15 | 2009-06-11 | 1.151 | 168,245,641 | -198,939 | 9.18% | 193,621,290 |
| 2009-06-12 | 2009-06-10 | 1.123 | 168,444,580 | -26,079 | 9.20% | 189,122,180 |
| 2009-06-11 | 2009-06-09 | 1.137 | 168,470,659 | +627,029 | 9.20% | 191,515,853 |
| 2009-06-10 | 2009-06-08 | 1.207 | 167,843,630 | +349,568 | 9.16% | 202,581,019 |
| 2009-06-09 | 2009-06-05 | 1.221 | 167,494,062 | +1,799,857 | 9.14% | 204,509,791 |
| 2009-06-08 | 2009-06-04 | 1.235 | 165,694,205 | -566,868 | 9.05% | 204,637,598 |
| 2009-06-05 | 2009-06-03 | 1.207 | 166,261,073 | +923,869 | 9.08% | 200,670,932 |
| 2009-06-04 | 2009-06-02 | 1.193 | 165,337,204 | +8,736,501 | 9.03% | 197,235,439 |
| 2009-06-03 | 2009-06-01 | 1.263 | 156,600,703 | +5,067,530 | 8.55% | 197,802,444 |
| 2009-06-02 | 2009-05-29 | 1.010 | 151,533,173 | -6,506,417 | 8.27% | 153,121,315 |
| 2009-06-01 | 2009-05-27 | 0.940 | 158,039,590 | +118,707 | 8.63% | 148,605,928 |
| 2009-05-29 | 2009-05-26 | 0.926 | 157,920,883 | +8,912,497 | 8.62% | 146,277,974 |
| 2009-05-27 | 2009-05-25 | 0.912 | 149,008,386 | -3,959,114 | 8.13% | 135,931,311 |
| 2009-05-26 | 2009-05-22 | 0.800 | 152,967,500 | +930,567 | 8.35% | 122,368,451 |
| 2009-05-25 | 2009-05-21 | 0.842 | 152,036,933 | +1,443,448 | 8.30% | 128,025,296 |
| 2009-05-22 | 2009-05-20 | 0.842 | 150,593,485 | -3,529,885 | 8.22% | 126,809,816 |
| 2009-05-21 | 2009-05-19 | 0.786 | 154,123,370 | +2,981,520 | 8.41% | 121,130,068 |
| 2009-05-20 | 2009-05-18 | 0.758 | 151,141,850 | +153,907 | 8.25% | 114,544,418 |
| 2009-05-19 | 2009-05-15 | 0.744 | 150,987,943 | +1,511,566 | 8.24% | 112,308,745 |
| 2009-05-18 | 2009-05-14 | 0.730 | 149,476,377 | +844,493 | 8.16% | 109,086,584 |
| 2009-05-15 | 2009-05-13 | 0.744 | 148,631,884 | +491,790 | 8.11% | 110,556,247 |
| 2009-05-14 | 2009-05-12 | 0.730 | 148,140,094 | +1,856,232 | 8.09% | 108,111,376 |
| 2009-05-13 | 2009-05-11 | 0.730 | 146,283,862 | -2,088,575 | 7.99% | 106,756,714 |
| 2009-05-12 | 2009-05-08 | 0.758 | 148,372,437 | -2,481,607 | 8.10% | 112,445,590 |
| 2009-05-11 | 2009-05-07 | 0.730 | 150,854,044 | +2,441,706 | 8.24% | 110,091,994 |
| 2009-05-08 | 2009-05-06 | 0.744 | 148,412,338 | -4,031,934 | 8.10% | 110,392,943 |
| 2009-05-07 | 2009-05-05 | 0.702 | 152,444,272 | +982,155 | 8.32% | 106,973,585 |
| 2009-05-06 | 2009-05-04 | 0.681 | 151,462,117 | -90,463 | 8.27% | 103,095,853 |
| 2009-05-05 | 2009-04-30 | 0.653 | 151,552,580 | +2,198,977 | 8.27% | 98,903,514 |
| 2009-05-04 | 2009-04-29 | 0.625 | 149,353,603 | -775,378 | 8.15% | 93,276,266 |
| 2009-04-30 | 2009-04-28 | 0.603 | 150,128,981 | -386,620 | 8.20% | 90,600,048 |
| 2009-04-29 | 2009-04-27 | 0.632 | 150,515,601 | +225,161 | 8.22% | 95,058,174 |
| 2009-04-28 | 2009-04-24 | 0.695 | 150,290,440 | -465,854 | 8.20% | 104,407,571 |
| 2009-04-27 | 2009-04-23 | 0.702 | 150,756,294 | -323,490 | 8.23% | 105,789,093 |
| 2009-04-24 | 2009-04-22 | 0.688 | 151,079,784 | +7,036,257 | 8.25% | 103,895,771 |
| 2009-04-23 | 2009-04-21 | 0.716 | 144,043,527 | -4,353,145 | 7.86% | 103,100,165 |
| 2009-04-22 | 2009-04-20 | 0.674 | 148,396,672 | +308,283 | 8.10% | 99,967,961 |
| 2009-04-21 | 2009-04-17 | 0.646 | 148,088,389 | +1,493,753 | 8.08% | 95,603,607 |
| 2009-04-20 | 2009-04-16 | 0.639 | 146,594,636 | +3,430,130 | 8.00% | 93,610,575 |
| 2009-04-17 | 2009-04-15 | 0.660 | 143,164,506 | -1,536,932 | 7.82% | 94,434,058 |
| 2009-04-16 | 2009-04-14 | 0.603 | 144,701,438 | -28,074 | 7.90% | 87,324,627 |
| 2009-04-15 | 2009-04-09 | 0.596 | 144,729,512 | -1,916,999 | 7.90% | 86,325,969 |
| 2009-04-14 | 2009-04-08 | 0.582 | 146,646,511 | +3,160,349 | 8.01% | 85,411,287 |
| 2009-04-09 | 2009-04-07 | 0.603 | 143,486,162 | -51,303 | 7.83% | 86,591,231 |
| 2009-04-08 | 2009-04-06 | 0.625 | 143,537,465 | -257,254 | 7.84% | 89,643,895 |
| 2009-04-07 | 2009-04-03 | 0.589 | 143,794,719 | +265,974 | 7.85% | 84,759,359 |
| 2009-04-06 | 2009-04-02 | 0.575 | 143,528,745 | +2,242,604 | 7.84% | 82,588,234 |
| 2009-04-03 | 2009-04-01 | 0.547 | 141,286,141 | +241,112 | 7.71% | 77,332,065 |
| 2009-04-02 | 2009-03-31 | 0.526 | 141,045,029 | +1,045,998 | 7.70% | 74,230,859 |
| 2009-04-01 | 2009-03-30 | 0.547 | 139,999,031 | +1,152,877 | 7.64% | 76,627,574 |
| 2009-03-31 | 2009-03-27 | 0.589 | 138,846,154 | +1,618,759 | 7.58% | 81,842,442 |
| 2009-03-30 | 2009-03-26 | 0.575 | 137,227,395 | +232,286 | 7.49% | 78,962,359 |
| 2009-03-27 | 2009-03-25 | 0.568 | 136,995,109 | -242,261 | 7.48% | 77,867,373 |
| 2009-03-26 | 2009-03-24 | 0.540 | 137,237,370 | +409,706 | 7.49% | 74,152,970 |
| 2009-03-25 | 2009-03-23 | 0.547 | 136,827,664 | -143,931 | 7.47% | 74,891,746 |
| 2009-03-24 | 2009-03-20 | 0.526 | 136,971,595 | +88,354 | 7.48% | 72,087,044 |
| 2009-03-23 | 2009-03-19 | 0.540 | 136,883,241 | +136,806 | 7.47% | 73,961,625 |
| 2009-03-20 | 2009-03-18 | 0.519 | 136,746,435 | +196,659 | 7.46% | 71,008,964 |
| 2009-03-19 | 2009-03-17 | 0.526 | 136,549,776 | +71,253 | 7.45% | 71,865,044 |
| 2009-03-18 | 2009-03-16 | 0.533 | 136,478,523 | +580,001 | 7.45% | 72,785,245 |
| 2009-03-17 | 2009-03-13 | 0.519 | 135,898,522 | -1,425 | 7.42% | 70,568,664 |
| 2009-03-16 | 2009-03-12 | 0.505 | 135,899,947 | -32,776 | 7.42% | 68,662,123 |
| 2009-03-13 | 2009-03-11 | 0.498 | 135,932,723 | +72,250 | 7.42% | 67,724,812 |
| 2009-03-12 | 2009-03-10 | 0.498 | 135,860,473 | -584,276 | 7.42% | 67,688,815 |
| 2009-03-11 | 2009-03-09 | 0.491 | 136,444,749 | +227,326 | 7.45% | 67,022,451 |
| 2009-03-10 | 2009-03-06 | 0.505 | 136,217,423 | +95,480 | 7.44% | 68,822,524 |
| 2009-03-09 | 2009-03-05 | 0.526 | 136,121,943 | -67,092 | 7.43% | 71,639,879 |
| 2009-03-06 | 2009-03-04 | 0.540 | 136,189,035 | +92,914 | 7.43% | 73,586,527 |
| 2009-03-05 | 2009-03-03 | 0.491 | 136,096,121 | +205,209 | 7.43% | 66,851,203 |
| 2009-03-04 | 2009-03-02 | 0.498 | 135,890,912 | -96,904 | 7.42% | 67,703,981 |
| 2009-03-03 | 2009-02-27 | 0.526 | 135,987,816 | -139,657 | 7.42% | 71,569,289 |
| 2009-03-02 | 2009-02-26 | 0.526 | 136,127,473 | -859,314 | 7.43% | 71,642,789 |
| 2009-02-27 | 2009-02-25 | 0.547 | 136,986,787 | +111,098 | 7.48% | 74,978,841 |
| 2009-02-26 | 2009-02-24 | 0.554 | 136,875,689 | -4,560 | 7.47% | 75,878,520 |
| 2009-02-25 | 2009-02-23 | 0.589 | 136,880,249 | +495,923 | 7.47% | 80,683,646 |
| 2009-02-24 | 2009-02-20 | 0.603 | 136,384,326 | -91,917 | 7.45% | 82,305,405 |
| 2009-02-23 | 2009-02-19 | 0.618 | 136,476,243 | +118,993 | 7.45% | 84,276,244 |
| 2009-02-20 | 2009-02-18 | 0.625 | 136,357,250 | +148,207 | 7.44% | 85,159,613 |
| 2009-02-19 | 2009-02-17 | 0.625 | 136,209,043 | +102,604 | 7.44% | 85,067,053 |
| 2009-02-18 | 2009-02-16 | 0.653 | 136,106,439 | +230,861 | 7.43% | 88,823,332 |
| 2009-02-17 | 2009-02-13 | 0.653 | 135,875,578 | -210,910 | 7.42% | 88,672,672 |
| 2009-02-16 | 2009-02-12 | 0.639 | 136,086,488 | -143,931 | 7.43% | 86,900,413 |
| 2009-02-13 | 2009-02-11 | 0.660 | 136,230,419 | +320,639 | 7.44% | 89,860,201 |
| 2009-02-12 | 2009-02-10 | 0.674 | 135,909,780 | -433,504 | 7.42% | 91,556,121 |
| 2009-02-11 | 2009-02-09 | 0.653 | 136,343,284 | -29,784 | 7.44% | 88,977,898 |
| 2009-02-10 | 2009-02-06 | 0.653 | 136,373,068 | -31,352 | 7.44% | 88,997,335 |
| 2009-02-09 | 2009-02-05 | 0.646 | 136,404,420 | -514,733 | 7.45% | 88,060,614 |
| 2009-02-06 | 2009-02-04 | 0.639 | 136,919,153 | +709,682 | 7.47% | 87,432,126 |
| 2009-02-05 | 2009-02-03 | 0.632 | 136,209,471 | -145,356 | 7.44% | 86,023,133 |
| 2009-02-04 | 2009-02-02 | 0.625 | 136,354,827 | -19,951 | 7.44% | 85,158,100 |
| 2009-02-03 | 2009-01-30 | 0.632 | 136,374,778 | +121,558 | 7.44% | 86,127,533 |
| 2009-02-02 | 2009-01-29 | 0.603 | 136,253,220 | -15,676 | 7.44% | 82,226,285 |
| 2009-01-30 | 2009-01-23 | 0.589 | 136,268,896 | -19,951 | 7.44% | 80,323,286 |
| 2009-01-29 | 2009-01-22 | 0.610 | 136,288,847 | +474,547 | 7.44% | 83,204,154 |
| 2009-01-23 | 2009-01-21 | 0.610 | 135,814,300 | -144,758 | 7.41% | 82,914,444 |
| 2009-01-22 | 2009-01-20 | 0.632 | 135,959,058 | -22,802 | 7.42% | 85,864,985 |
| 2009-01-21 | 2009-01-19 | 0.646 | 135,981,860 | -966,193 | 7.42% | 87,787,816 |
| 2009-01-20 | 2009-01-16 | 0.632 | 136,948,053 | +2,850 | 7.48% | 86,489,585 |
| 2009-01-19 | 2009-01-15 | 0.618 | 136,945,203 | -215,185 | 7.48% | 84,565,834 |
| 2009-01-16 | 2009-01-14 | 0.653 | 137,160,388 | -7,125 | 7.49% | 89,511,141 |
| 2009-01-15 | 2009-01-13 | 0.639 | 137,167,513 | +102,462 | 7.49% | 87,590,720 |
| 2009-01-14 | 2009-01-12 | 0.667 | 137,065,051 | -273,328 | 7.48% | 91,372,557 |
| 2009-01-13 | 2009-01-09 | 0.716 | 137,338,379 | -5,700 | 7.50% | 98,300,908 |
| 2009-01-12 | 2009-01-08 | 0.695 | 137,344,079 | -801,599 | 7.50% | 95,413,665 |
| 2009-01-09 | 2009-01-07 | 0.758 | 138,145,678 | +4,004,717 | 7.54% | 104,695,134 |
| 2009-01-08 | 2009-01-06 | 0.744 | 134,140,961 | -1,819,808 | 7.32% | 99,777,523 |
| 2009-01-07 | 2009-01-05 | 0.702 | 135,960,769 | -94,339 | 7.42% | 95,406,739 |
| 2009-01-06 | 2009-01-02 | 0.681 | 136,055,108 | -686,881 | 7.43% | 92,608,751 |
| 2009-01-05 | 2008-12-31 | 0.660 | 136,741,989 | +89,779 | 7.46% | 90,197,643 |
| 2009-01-02 | 2008-12-29 | 0.667 | 136,652,210 | -110,442 | 7.46% | 91,097,342 |
| 2008-12-30 | 2008-12-24 | 0.625 | 136,762,652 | +411,558 | 7.47% | 85,412,800 |
| 2008-12-29 | 2008-12-22 | 0.660 | 136,351,094 | -55,720 | 7.44% | 89,939,801 |
| 2008-12-23 | 2008-12-19 | 0.702 | 136,406,814 | +3,446,234 | 7.45% | 95,719,739 |
| 2008-12-22 | 2008-12-18 | 0.681 | 132,960,580 | -618,906 | 7.26% | 90,502,396 |
| 2008-12-19 | 2008-12-17 | 0.618 | 133,579,486 | -80,943 | 7.29% | 82,487,451 |
| 2008-12-18 | 2008-12-16 | 0.596 | 133,660,429 | +118,280 | 7.30% | 79,723,658 |
| 2008-12-17 | 2008-12-15 | 0.603 | 133,542,149 | +59,853 | 7.29% | 80,590,204 |
| 2008-12-16 | 2008-12-12 | 0.618 | 133,482,296 | -350,139 | 7.29% | 82,427,434 |
| 2008-12-15 | 2008-12-11 | 0.610 | 133,832,435 | -155,332 | 7.31% | 81,704,518 |
| 2008-12-12 | 2008-12-10 | 0.603 | 133,987,767 | +1,355,807 | 7.31% | 80,859,126 |
| 2008-12-11 | 2008-12-09 | 0.568 | 132,631,960 | -173,858 | 7.24% | 75,387,380 |
| 2008-12-10 | 2008-12-08 | 0.603 | 132,805,818 | -465,996 | 7.25% | 80,145,842 |
| 2008-12-09 | 2008-12-05 | 0.575 | 133,271,814 | -148,919 | 7.28% | 76,686,268 |
| 2008-12-08 | 2008-12-04 | 0.568 | 133,420,733 | -315,510 | 7.28% | 75,835,714 |
| 2008-12-05 | 2008-12-03 | 0.589 | 133,736,243 | -111,155 | 7.30% | 78,830,421 |
| 2008-12-04 | 2008-12-02 | 0.554 | 133,847,398 | +283,708 | 7.31% | 74,199,754 |
| 2008-12-03 | 2008-12-01 | 0.561 | 133,563,690 | -528,072 | 7.29% | 74,979,724 |
| 2008-12-02 | 2008-11-28 | 0.533 | 134,091,762 | +7,553 | 7.32% | 71,512,363 |
| 2008-12-01 | 2008-11-27 | 0.505 | 134,084,209 | +68,973 | 7.32% | 67,744,739 |
| 2008-11-28 | 2008-11-26 | 0.512 | 134,015,236 | -7,125 | 7.32% | 68,650,306 |
| 2008-11-27 | 2008-11-25 | 0.498 | 134,022,361 | +131,105 | 7.32% | 66,773,025 |
| 2008-11-26 | 2008-11-24 | 0.498 | 133,891,256 | +82,198 | 7.31% | 66,707,706 |
| 2008-11-25 | 2008-11-21 | 0.512 | 133,809,058 | +237,986 | 7.30% | 68,544,690 |
| 2008-11-24 | 2008-11-20 | 0.505 | 133,571,072 | -300,689 | 7.29% | 67,485,481 |
| 2008-11-21 | 2008-11-19 | 0.533 | 133,871,761 | +190,959 | 7.31% | 71,395,035 |
| 2008-11-20 | 2008-11-18 | 0.519 | 133,680,802 | -294,561 | 7.30% | 69,417,058 |
| 2008-11-19 | 2008-11-17 | 0.610 | 133,975,363 | -97,561 | 7.31% | 81,791,776 |
| 2008-11-18 | 2008-11-14 | 0.505 | 134,072,924 | -427,520 | 7.32% | 67,739,037 |
| 2008-11-17 | 2008-11-13 | 0.484 | 134,500,444 | -182,408 | 7.34% | 65,123,577 |
| 2008-11-14 | 2008-11-12 | 0.484 | 134,682,852 | -446,758 | 7.35% | 65,211,897 |
| 2008-11-13 | 2008-11-11 | 0.470 | 135,129,610 | +599,953 | 7.38% | 63,531,743 |
| 2008-11-12 | 2008-11-10 | 0.470 | 134,529,657 | +183,833 | 7.34% | 63,249,672 |
| 2008-11-11 | 2008-11-07 | 0.428 | 134,345,824 | +364,816 | 7.33% | 57,506,833 |
| 2008-11-10 | 2008-11-06 | 0.421 | 133,981,008 | +182,409 | 7.31% | 56,410,498 |
| 2008-11-07 | 2008-11-05 | 0.449 | 133,798,599 | -194,379 | 7.30% | 60,089,277 |
| 2008-11-06 | 2008-11-04 | 0.428 | 133,992,978 | -25,651 | 7.31% | 57,355,797 |
| 2008-11-05 | 2008-11-03 | 0.421 | 134,018,629 | +646,979 | 7.32% | 56,426,338 |
| 2008-11-04 | 2008-10-31 | 0.421 | 133,371,650 | +16,816 | 7.28% | 56,153,938 |
| 2008-11-03 | 2008-10-30 | 0.379 | 133,354,834 | +298,408 | 7.28% | 50,532,172 |
| 2008-10-31 | 2008-10-29 | 0.340 | 133,056,426 | +132,674 | 7.26% | 45,190,449 |
| 2008-10-30 | 2008-10-28 | 0.337 | 132,923,752 | +5,672 | 7.26% | 44,772,286 |
| 2008-10-29 | 2008-10-27 | 0.317 | 132,918,080 | -224,876 | 7.26% | 42,158,770 |
| 2008-10-28 | 2008-10-24 | 0.351 | 133,142,956 | +142,507 | 7.27% | 46,714,708 |
| 2008-10-27 | 2008-10-23 | 0.386 | 133,000,449 | -10,375 | 7.26% | 51,331,179 |
| 2008-10-24 | 2008-10-22 | 0.414 | 133,010,824 | -39,531 | 7.26% | 55,068,651 |
| 2008-10-23 | 2008-10-21 | 0.442 | 133,050,355 | +31,352 | 7.26% | 58,819,595 |
| 2008-10-22 | 2008-10-20 | 0.449 | 133,019,003 | -136,028 | 7.26% | 59,739,159 |
| 2008-10-21 | 2008-10-17 | 0.456 | 133,155,031 | -14,250 | 7.27% | 60,734,628 |
| 2008-10-20 | 2008-10-16 | 0.463 | 133,169,281 | -87,927 | 7.27% | 61,675,607 |
| 2008-10-17 | 2008-10-15 | 0.470 | 133,257,208 | -85,333 | 7.27% | 62,651,425 |
| 2008-10-16 | 2008-10-14 | 0.498 | 133,342,541 | +135,239 | 7.28% | 66,434,323 |
| 2008-10-15 | 2008-10-13 | 0.477 | 133,207,302 | +346,718 | 7.27% | 63,562,707 |
| 2008-10-14 | 2008-10-10 | 0.456 | 132,860,584 | -290,713 | 7.25% | 60,600,325 |
| 2008-10-13 | 2008-10-09 | 0.491 | 133,151,297 | +110,465 | 7.27% | 65,404,689 |
| 2008-10-10 | 2008-10-08 | 0.477 | 133,040,832 | +260,787 | 7.26% | 63,483,272 |
| 2008-10-09 | 2008-10-06 | 0.540 | 132,780,045 | +142,506 | 7.25% | 71,744,560 |
| 2008-10-08 | 2008-10-03 | 0.582 | 132,637,539 | +123,411 | 7.24% | 77,252,046 |
| 2008-10-06 | 2008-10-02 | 0.596 | 132,514,128 | +334,729 | 7.23% | 79,039,931 |
| 2008-10-03 | 2008-09-30 | 0.568 | 132,179,399 | +858,602 | 7.22% | 75,130,146 |
| 2008-10-02 | 2008-09-29 | 0.603 | 131,320,797 | +866,439 | 7.17% | 79,249,659 |
| 2008-09-30 | 2008-09-26 | 0.660 | 130,454,358 | +240,836 | 7.12% | 86,050,200 |
| 2008-09-29 | 2008-09-25 | 0.702 | 130,213,522 | +342,015 | 7.11% | 91,373,766 |
| 2008-09-26 | 2008-09-24 | 0.702 | 129,871,507 | -33,128 | 7.09% | 91,133,767 |
| 2008-09-25 | 2008-09-23 | 0.716 | 129,904,635 | +931,992 | 7.09% | 92,980,154 |
| 2008-09-24 | 2008-09-22 | 0.730 | 128,972,643 | +1,362,362 | 7.04% | 94,123,134 |
| 2008-09-23 | 2008-09-19 | 0.695 | 127,610,281 | +181,411 | 6.97% | 88,651,543 |
| 2008-09-22 | 2008-09-18 | 0.618 | 127,428,870 | +262,639 | 6.96% | 78,689,348 |
| 2008-09-19 | 2008-09-17 | 0.667 | 127,166,231 | +298,779 | 6.94% | 84,773,643 |
| 2008-09-18 | 2008-09-16 | 0.702 | 126,867,452 | +337,170 | 6.93% | 89,025,754 |
| 2008-09-17 | 2008-09-12 | 0.730 | 126,530,282 | +79,092 | 6.91% | 92,340,720 |
| 2008-09-16 | 2008-09-11 | 0.702 | 126,451,190 | +140,083 | 6.90% | 88,733,653 |
| 2008-09-12 | 2008-09-10 | 0.744 | 126,311,107 | +101,892 | 6.90% | 93,953,475 |
| 2008-09-11 | 2008-09-09 | 0.828 | 126,209,215 | +273,185 | 6.89% | 104,505,348 |
| 2008-09-10 | 2008-09-08 | 0.884 | 125,936,030 | +69,829 | 6.87% | 111,348,914 |
| 2008-09-09 | 2008-09-05 | 0.884 | 125,866,201 | -192,384 | 6.87% | 111,287,173 |
| 2008-09-08 | 2008-09-04 | 0.926 | 126,058,585 | -548,650 | 6.88% | 116,764,762 |
| 2008-09-05 | 2008-09-03 | 0.926 | 126,607,235 | +55,577 | 6.91% | 117,272,963 |
| 2008-09-04 | 2008-09-02 | 0.940 | 126,551,658 | +91,272 | 6.91% | 118,997,566 |
| 2008-09-03 | 2008-09-01 | 0.940 | 126,460,386 | +156,700 | 6.90% | 118,911,742 |
| 2008-09-02 | 2008-08-29 | 0.954 | 126,303,686 | -108,875 | 6.89% | 120,536,999 |
| 2008-09-01 | 2008-08-28 | 0.982 | 126,412,561 | +197,372 | 6.90% | 124,189,165 |
| 2008-08-29 | 2008-08-27 | 0.996 | 126,215,189 | -60,423 | 6.89% | 125,766,625 |
| 2008-08-28 | 2008-08-26 | 0.954 | 126,275,612 | -66,693 | 6.89% | 120,510,207 |
| 2008-08-27 | 2008-08-25 | 0.954 | 126,342,305 | -285,013 | 6.90% | 120,573,855 |
| 2008-08-26 | 2008-08-21 | 0.940 | 126,627,318 | +326,340 | 6.91% | 119,068,710 |
| 2008-08-21 | 2008-08-19 | 0.912 | 126,300,978 | +136,806 | 6.89% | 115,216,720 |
| 2008-08-20 | 2008-08-18 | 0.954 | 126,164,172 | -81,741 | 6.89% | 120,403,855 |
| 2008-08-19 | 2008-08-15 | 0.968 | 126,245,913 | +168,157 | 6.89% | 122,253,656 |
| 2008-08-18 | 2008-08-14 | 0.968 | 126,077,756 | -143,931 | 6.88% | 122,090,816 |
| 2008-08-15 | 2008-08-13 | 0.954 | 126,221,687 | -70,541 | 6.89% | 120,458,744 |
| 2008-08-14 | 2008-08-12 | 0.968 | 126,292,228 | +179,273 | 6.89% | 122,298,506 |
| 2008-08-13 | 2008-08-11 | 1.010 | 126,112,955 | -46,172 | 6.88% | 127,434,681 |
| 2008-08-12 | 2008-08-08 | 1.053 | 126,159,127 | -146,924 | 6.89% | 132,793,059 |
| 2008-08-11 | 2008-08-07 | 1.067 | 126,306,051 | +273,612 | 6.89% | 134,720,345 |
| 2008-08-08 | 2008-08-05 | 1.095 | 126,032,439 | -59,499 | 6.88% | 137,966,098 |
| 2008-08-07 | 2008-08-04 | 1.137 | 126,091,938 | +42,752 | 6.88% | 143,340,124 |
| 2008-08-05 | 2008-08-01 | 1.151 | 126,049,186 | -18,526 | 6.88% | 145,060,555 |
| 2008-08-04 | 2008-07-31 | 1.137 | 126,067,712 | +333,750 | 6.88% | 143,312,584 |
| 2008-08-01 | 2008-07-30 | 1.151 | 125,733,962 | +183,833 | 6.86% | 144,697,787 |
| 2008-07-31 | 2008-07-29 | 1.137 | 125,550,129 | +182,534 | 6.85% | 142,724,200 |
| 2008-07-30 | 2008-07-28 | 1.165 | 125,367,595 | +66,978 | 6.84% | 146,035,628 |
| 2008-07-29 | 2008-07-25 | 1.165 | 125,300,617 | +37,052 | 6.84% | 145,957,608 |
| 2008-07-28 | 2008-07-24 | 1.207 | 125,263,565 | +459,013 | 6.84% | 151,188,464 |
| 2008-07-25 | 2008-07-23 | 1.193 | 124,804,552 | -69,543 | 6.81% | 148,882,889 |
| 2008-07-24 | 2008-07-22 | 1.151 | 124,874,095 | +66,836 | 6.82% | 143,708,231 |
| 2008-07-23 | 2008-07-21 | 1.165 | 124,807,259 | +258,934 | 6.81% | 145,382,916 |
| 2008-07-22 | 2008-07-18 | 1.137 | 124,548,325 | +210,767 | 6.80% | 141,585,359 |
| 2008-07-21 | 2008-07-17 | 1.151 | 124,337,558 | +49,877 | 6.79% | 143,090,771 |
| 2008-07-18 | 2008-07-16 | 1.137 | 124,287,681 | -61,278 | 6.78% | 141,289,062 |
| 2008-07-17 | 2008-07-15 | 1.151 | 124,348,959 | +420,394 | 6.79% | 143,103,891 |
| 2008-07-16 | 2008-07-14 | 1.193 | 123,928,565 | -4,275 | 6.77% | 147,837,899 |
| 2008-07-15 | 2008-07-11 | 1.221 | 123,932,840 | +199,509 | 6.77% | 151,321,658 |
| 2008-07-14 | 2008-07-10 | 1.193 | 123,733,331 | -5,700 | 6.75% | 147,604,999 |
| 2008-07-11 | 2008-07-09 | 1.207 | 123,739,031 | -145,357 | 6.75% | 149,348,408 |
| 2008-07-10 | 2008-07-08 | 1.151 | 123,884,388 | +213,760 | 6.76% | 142,569,251 |
| 2008-07-09 | 2008-07-07 | 1.207 | 123,670,628 | +38,619 | 6.75% | 149,265,849 |
| 2008-07-08 | 2008-07-04 | 1.151 | 123,632,009 | -1,383,452 | 6.75% | 142,278,807 |
| 2008-07-07 | 2008-07-03 | 1.165 | 125,015,461 | -735,334 | 6.82% | 145,625,442 |
| 2008-07-04 | 2008-07-02 | 1.221 | 125,750,795 | -164,452 | 6.86% | 153,541,376 |
| 2008-07-03 | 2008-06-30 | 1.221 | 125,915,247 | +216,353 | 6.87% | 153,742,172 |
| 2008-07-02 | 2008-06-27 | 1.263 | 125,698,894 | +72,678 | 6.86% | 158,770,350 |
| 2008-06-30 | 2008-06-26 | 1.291 | 125,626,216 | -28,501 | 6.86% | 162,204,741 |
| 2008-06-27 | 2008-06-25 | 1.305 | 125,654,717 | +45,602 | 6.86% | 164,005,035 |
| 2008-06-26 | 2008-06-24 | 1.305 | 125,609,115 | -40,182 | 6.86% | 163,945,515 |
| 2008-06-25 | 2008-06-23 | 1.319 | 125,649,297 | +339,166 | 6.86% | 165,761,380 |
| 2008-06-24 | 2008-06-20 | 1.291 | 125,310,131 | -111,782 | 6.84% | 161,796,621 |
| 2008-06-23 | 2008-06-19 | 1.333 | 125,421,913 | -165,450 | 6.85% | 167,221,634 |
| 2008-06-20 | 2008-06-18 | 1.403 | 125,587,363 | -161,745 | 6.86% | 176,254,973 |
| 2008-06-19 | 2008-06-17 | 1.389 | 125,749,108 | +205,779 | 6.86% | 174,717,153 |
| 2008-06-18 | 2008-06-16 | 1.389 | 125,543,329 | -369,804 | 6.85% | 174,431,241 |
| 2008-06-17 | 2008-06-13 | 1.347 | 125,913,133 | -584,989 | 6.87% | 169,643,686 |
| 2008-06-16 | 2008-06-12 | 1.361 | 126,498,122 | -572,876 | 6.91% | 172,207,178 |
| 2008-06-13 | 2008-06-11 | 1.319 | 127,070,998 | -247,135 | 6.94% | 167,636,942 |
| 2008-06-12 | 2008-06-10 | 1.291 | 127,318,133 | -332,752 | 6.95% | 164,389,292 |
| 2008-06-11 | 2008-06-06 | 1.319 | 127,650,885 | +235,135 | 6.97% | 168,401,952 |
| 2008-06-10 | 2008-06-05 | 1.319 | 127,415,750 | +803,737 | 6.96% | 168,091,753 |
| 2008-06-06 | 2008-06-04 | 1.305 | 126,612,013 | +743,862 | 6.91% | 165,254,502 |
| 2008-06-05 | 2008-06-03 | 1.361 | 125,868,151 | +207,917 | 6.87% | 171,349,572 |
| 2008-06-04 | 2008-06-02 | 1.319 | 125,660,234 | -95,479 | 6.86% | 165,775,808 |
| 2008-06-03 | 2008-05-30 | 1.333 | 125,755,713 | +286,438 | 6.86% | 167,666,680 |
| 2008-06-02 | 2008-05-29 | 1.347 | 125,469,275 | -161,580 | 6.85% | 169,045,673 |
| 2008-05-30 | 2008-05-28 | 1.333 | 125,630,855 | +6,128 | 6.86% | 167,500,211 |
| 2008-05-29 | 2008-05-27 | 1.305 | 125,624,727 | +304,964 | 6.86% | 163,965,892 |
| 2008-05-28 | 2008-05-26 | 1.305 | 125,319,763 | +150,772 | 6.84% | 163,567,852 |
| 2008-05-27 | 2008-05-23 | 1.291 | 125,168,991 | +1,544,770 | 6.83% | 161,614,386 |
| 2008-05-26 | 2008-05-22 | 1.347 | 123,624,221 | +562,900 | 6.75% | 166,559,818 |
| 2008-05-23 | 2008-05-21 | 1.403 | 123,061,321 | +191,928 | 6.72% | 172,709,811 |
| 2008-05-22 | 2008-05-20 | 1.375 | 122,869,393 | +603,800 | 6.71% | 168,991,642 |
| 2008-05-21 | 2008-05-19 | 1.446 | 122,265,593 | -173,146 | 6.67% | 176,740,842 |
| 2008-05-20 | 2008-05-16 | 1.474 | 122,438,739 | -559,195 | 6.68% | 180,427,854 |
| 2008-05-19 | 2008-05-15 | 1.417 | 122,997,934 | +263,063 | 6.71% | 174,347,060 |
| 2008-05-16 | 2008-05-14 | 1.432 | 122,734,871 | -177,278 | 6.70% | 175,696,690 |
| 2008-05-15 | 2008-05-13 | 1.432 | 122,912,149 | -262,639 | 6.71% | 175,950,466 |
| 2008-05-14 | 2008-05-09 | 1.403 | 123,174,788 | +152,054 | 6.72% | 172,869,056 |
| 2008-05-13 | 2008-05-08 | 1.432 | 123,022,734 | -298,551 | 6.72% | 176,108,770 |
| 2008-05-09 | 2008-05-07 | 1.389 | 123,321,285 | +516,216 | 6.73% | 171,343,910 |
| 2008-05-08 | 2008-05-06 | 1.488 | 122,805,069 | -568,316 | 6.70% | 182,691,186 |
| 2008-05-07 | 2008-05-05 | 1.488 | 123,373,385 | -1,052,838 | 6.73% | 183,536,642 |
| 2008-05-06 | 2008-05-02 | 1.446 | 124,426,223 | -108,732 | 6.79% | 179,864,138 |
| 2008-05-05 | 2008-04-30 | 1.361 | 124,534,955 | -62,133 | 6.80% | 169,534,636 |
| 2008-05-02 | 2008-04-29 | 1.347 | 124,597,088 | +507,351 | 6.80% | 167,870,569 |
| 2008-04-30 | 2008-04-28 | 1.361 | 124,089,737 | +225,873 | 6.77% | 168,928,543 |
| 2008-04-29 | 2008-04-25 | 1.417 | 123,863,864 | -757,707 | 6.76% | 175,574,498 |
| 2008-04-28 | 2008-04-24 | 1.375 | 124,621,571 | -3,458,347 | 6.80% | 171,401,546 |
| 2008-04-25 | 2008-04-23 | 1.319 | 128,079,918 | +377,500 | 6.99% | 168,967,948 |
| 2008-04-24 | 2008-04-22 | 1.291 | 127,702,418 | +326,767 | 6.97% | 164,885,469 |
| 2008-04-23 | 2008-04-21 | 1.277 | 127,375,651 | +1,361,906 | 6.95% | 162,675,910 |
| 2008-04-22 | 2008-04-18 | 1.207 | 126,013,745 | -435,500 | 6.88% | 152,093,904 |
| 2008-04-21 | 2008-04-17 | 1.221 | 126,449,245 | -66,265 | 6.90% | 154,394,182 |
| 2008-04-18 | 2008-04-16 | 1.235 | 126,515,510 | +88,354 | 6.91% | 156,250,667 |
| 2008-04-17 | 2008-04-15 | 1.193 | 126,427,156 | +297,696 | 6.90% | 150,818,540 |
| 2008-04-16 | 2008-04-14 | 1.207 | 126,129,460 | +324,915 | 6.89% | 152,233,567 |
| 2008-04-15 | 2008-04-11 | 1.263 | 125,804,545 | +289,858 | 6.87% | 158,903,798 |
| 2008-04-14 | 2008-04-10 | 1.277 | 125,514,687 | +169,583 | 6.85% | 160,299,208 |
| 2008-04-11 | 2008-04-09 | 1.291 | 125,345,104 | +930,709 | 6.84% | 161,841,777 |
| 2008-04-10 | 2008-04-08 | 1.291 | 124,414,395 | -362,536 | 6.79% | 160,640,074 |
| 2008-04-09 | 2008-04-07 | 1.249 | 124,776,931 | +441,770 | 6.81% | 155,854,642 |
| 2008-04-08 | 2008-04-03 | 1.235 | 124,335,161 | -71,681 | 6.79% | 153,557,867 |
| 2008-04-07 | 2008-04-02 | 1.221 | 124,406,842 | -1,853 | 6.79% | 151,900,413 |
| 2008-04-03 | 2008-04-01 | 1.137 | 124,408,695 | +456,021 | 6.79% | 141,426,629 |
| 2008-04-02 | 2008-03-31 | 1.137 | 123,952,674 | +334,463 | 6.77% | 140,908,229 |
| 2008-04-01 | 2008-03-28 | 1.193 | 123,618,211 | -134,520 | 6.75% | 147,467,669 |
| 2008-03-31 | 2008-03-27 | 1.165 | 123,752,731 | +235,136 | 6.76% | 144,154,539 |
| 2008-03-28 | 2008-03-26 | 1.151 | 123,517,595 | +624,321 | 6.74% | 142,147,137 |
| 2008-03-27 | 2008-03-25 | 1.179 | 122,893,274 | -140,255 | 6.71% | 144,878,132 |
| 2008-03-26 | 2008-03-20 | 1.095 | 123,033,529 | +136,806 | 6.72% | 134,683,229 |
| 2008-03-25 | 2008-03-19 | 1.137 | 122,896,723 | +72,084 | 6.71% | 139,707,834 |
| 2008-03-20 | 2008-03-18 | 1.095 | 122,824,639 | +446,330 | 6.70% | 134,454,560 |
| 2008-03-19 | 2008-03-17 | 1.165 | 122,378,309 | +156,615 | 6.68% | 142,553,530 |
| 2008-03-18 | 2008-03-14 | 1.263 | 122,221,694 | -444,478 | 6.67% | 154,378,297 |
| 2008-03-17 | 2008-03-13 | 1.305 | 122,666,172 | -202,644 | 6.70% | 160,104,374 |
| 2008-03-14 | 2008-03-12 | 1.305 | 122,868,816 | +297,838 | 6.71% | 160,368,866 |
| 2008-03-13 | 2008-03-11 | 1.319 | 122,570,978 | +223,451 | 6.69% | 161,700,343 |
| 2008-03-12 | 2008-03-10 | 1.347 | 122,347,527 | +260,501 | 6.68% | 164,839,719 |
| 2008-03-11 | 2008-03-07 | 1.403 | 122,087,026 | +473,549 | 6.66% | 171,342,442 |
| 2008-03-10 | 2008-03-06 | 1.446 | 121,613,477 | -191,101 | 6.64% | 175,798,177 |
| 2008-03-07 | 2008-03-05 | 1.432 | 121,804,578 | +237,701 | 6.65% | 174,364,962 |
| 2008-03-06 | 2008-03-04 | 1.432 | 121,566,877 | +491,670 | 6.64% | 174,024,690 |
| 2008-03-05 | 2008-03-03 | 1.446 | 121,075,207 | +74,959 | 6.61% | 175,020,081 |
| 2008-03-04 | 2008-02-29 | 1.446 | 121,000,248 | -140,084 | 6.61% | 174,911,725 |
| 2008-03-03 | 2008-02-28 | 1.460 | 121,140,332 | +52,442 | 6.61% | 176,814,361 |
| 2008-02-29 | 2008-02-27 | 1.488 | 121,087,890 | -493,500 | 6.61% | 180,136,622 |
| 2008-02-28 | 2008-02-26 | 1.417 | 121,581,390 | +68,973 | 6.64% | 172,339,137 |
| 2008-02-27 | 2008-02-25 | 1.403 | 121,512,417 | -182,408 | 6.63% | 170,536,009 |
| 2008-02-26 | 2008-02-22 | 1.432 | 121,694,825 | +2,713 | 6.64% | 174,207,849 |
| 2008-02-25 | 2008-02-21 | 1.446 | 121,692,112 | +69,115 | 6.64% | 175,911,848 |
| 2008-02-22 | 2008-02-20 | 1.488 | 121,622,997 | +686,340 | 6.64% | 180,932,675 |
| 2008-02-21 | 2008-02-19 | 1.502 | 120,936,657 | -280,396 | 6.60% | 181,608,919 |
| 2008-02-20 | 2008-02-18 | 1.361 | 121,217,053 | -133,671 | 6.62% | 165,017,838 |
| 2008-02-19 | 2008-02-15 | 1.305 | 121,350,724 | +338,595 | 6.62% | 158,387,446 |
| 2008-02-18 | 2008-02-14 | 1.305 | 121,012,129 | +135,952 | 6.61% | 157,945,511 |
| 2008-02-15 | 2008-02-13 | 1.263 | 120,876,177 | +44,889 | 6.60% | 152,678,773 |
| 2008-02-14 | 2008-02-12 | 1.249 | 120,831,288 | +268,055 | 6.60% | 150,926,273 |
| 2008-02-13 | 2008-02-11 | 1.277 | 120,563,233 | -125,691 | 6.58% | 153,975,532 |
| 2008-02-12 | 2008-02-06 | 1.305 | 120,688,924 | +325,770 | 6.59% | 157,523,662 |
| 2008-02-11 | 2008-02-04 | 1.347 | 120,363,154 | -338,595 | 6.57% | 162,166,159 |
| 2008-02-05 | 2008-02-01 | 1.291 | 120,701,749 | +130,820 | 6.59% | 155,846,419 |
| 2008-02-04 | 2008-01-31 | 1.235 | 120,570,929 | +238,556 | 6.58% | 148,908,921 |
| 2008-02-01 | 2008-01-30 | 1.263 | 120,332,373 | -44,889 | 6.57% | 151,991,894 |
| 2008-01-31 | 2008-01-29 | 1.403 | 120,377,262 | +224,447 | 6.57% | 168,942,882 |
| 2008-01-30 | 2008-01-28 | 1.347 | 120,152,815 | -372,967 | 6.56% | 161,882,767 |
| 2008-01-29 | 2008-01-25 | 1.333 | 120,525,782 | -23,087 | 6.58% | 160,693,755 |
| 2008-01-28 | 2008-01-24 | 1.263 | 120,548,869 | +961,919 | 6.58% | 152,265,350 |
| 2008-01-25 | 2008-01-23 | 1.249 | 119,586,950 | +791,109 | 6.53% | 149,372,013 |
| 2008-01-24 | 2008-01-22 | 1.221 | 118,795,841 | +144,929 | 6.49% | 145,049,396 |
| 2008-01-23 | 2008-01-21 | 1.488 | 118,650,912 | +328,335 | 6.48% | 176,511,247 |
| 2008-01-22 | 2008-01-18 | 1.572 | 118,322,577 | +568,173 | 6.46% | 185,986,353 |
| 2008-01-21 | 2008-01-17 | 1.572 | 117,754,404 | -147,010 | 6.43% | 185,093,266 |
| 2008-01-18 | 2008-01-16 | 1.600 | 117,901,414 | -380,920 | 6.44% | 188,633,708 |
| 2008-01-17 | 2008-01-15 | 1.670 | 118,282,334 | +434,787 | 6.46% | 197,543,291 |
| 2008-01-16 | 2008-01-14 | 1.726 | 117,847,547 | +451,461 | 6.43% | 203,432,856 |
| 2008-01-15 | 2008-01-11 | 1.782 | 117,396,086 | -238,556 | 6.41% | 209,243,885 |
| 2008-01-14 | 2008-01-10 | 1.853 | 117,634,642 | +29,499 | 6.42% | 217,923,770 |
| 2008-01-11 | 2008-01-09 | 1.923 | 117,605,143 | -251,382 | 6.42% | 226,121,740 |
| 2008-01-10 | 2008-01-08 | 1.853 | 117,856,525 | +4,496,069 | 6.43% | 218,334,819 |
| 2008-01-09 | 2008-01-07 | 1.824 | 113,360,456 | -370,659 | 6.19% | 206,823,733 |
| 2008-01-08 | 2008-01-04 | 1.796 | 113,731,115 | -89,779 | 6.21% | 204,307,685 |
| 2008-01-07 | 2008-01-03 | 1.881 | 113,820,894 | -339,108 | 6.21% | 214,053,448 |
| 2008-01-04 | 2008-01-02 | 1.782 | 114,160,002 | +60,280 | 6.23% | 203,475,969 |
| 2008-01-03 | 2007-12-31 | 1.656 | 114,099,722 | +330,387 | 6.23% | 188,956,585 |
| 2008-01-02 | 2007-12-27 | 1.628 | 113,769,335 | +211,622 | 6.21% | 185,216,062 |
| 2007-12-28 | 2007-12-24 | 1.698 | 113,557,713 | +134,598 | 6.20% | 192,840,143 |
| 2007-12-27 | 2007-12-20 | 1.586 | 113,423,115 | +286,010 | 6.19% | 179,876,923 |
| 2007-12-21 | 2007-12-19 | 1.614 | 113,137,105 | +457,874 | 6.18% | 182,598,976 |
| 2007-12-20 | 2007-12-18 | 1.586 | 112,679,231 | -522,001 | 6.15% | 178,697,203 |
| 2007-12-19 | 2007-12-17 | 1.628 | 113,201,232 | -225,731 | 6.18% | 184,291,192 |
| 2007-12-18 | 2007-12-14 | 1.712 | 113,426,963 | +580,426 | 6.19% | 194,209,992 |
| 2007-12-17 | 2007-12-13 | 1.740 | 112,846,537 | +784,925 | 6.16% | 196,383,664 |
| 2007-12-14 | 2007-12-12 | 1.824 | 112,061,612 | +552,783 | 6.12% | 204,454,020 |
| 2007-12-13 | 2007-12-11 | 1.867 | 111,508,829 | +225,730 | 6.09% | 208,140,375 |
| 2007-12-12 | 2007-12-10 | 1.881 | 111,283,099 | +442,483 | 6.07% | 209,280,829 |
| 2007-12-11 | 2007-12-07 | 1.923 | 110,840,616 | +772,100 | 6.05% | 213,115,450 |
| 2007-12-10 | 2007-12-06 | 1.965 | 110,068,516 | +79,216 | 6.01% | 216,265,171 |
| 2007-12-07 | 2007-12-05 | 1.993 | 109,989,300 | -310,379 | 6.00% | 219,196,805 |
| 2007-12-06 | 2007-12-04 | 1.965 | 110,299,679 | +127,743 | 6.02% | 216,719,366 |
| 2007-12-05 | 2007-12-03 | 1.937 | 110,171,936 | +1,240,233 | 6.01% | 213,375,968 |
| 2007-12-04 | 2007-11-30 | 1.923 | 108,931,703 | -54,832 | 5.95% | 209,445,145 |
| 2007-12-03 | 2007-11-29 | 1.937 | 108,986,535 | -971,409 | 5.95% | 211,080,137 |
| 2007-11-30 | 2007-11-28 | 1.810 | 109,957,944 | +198,796 | 6.00% | 199,072,723 |
| 2007-11-29 | 2007-11-27 | 1.824 | 109,759,148 | +39,760 | 5.99% | 200,253,224 |
| 2007-11-28 | 2007-11-26 | 1.881 | 109,719,388 | +50,475 | 5.99% | 206,340,088 |
| 2007-11-27 | 2007-11-23 | 1.810 | 109,668,913 | +684,886 | 5.99% | 198,549,449 |
| 2007-11-26 | 2007-11-22 | 1.782 | 108,984,027 | +214,188 | 5.95% | 194,250,439 |
| 2007-11-23 | 2007-11-21 | 1.923 | 108,769,839 | +1,548,560 | 5.94% | 209,133,926 |
| 2007-11-22 | 2007-11-20 | 2.105 | 107,221,279 | -274,222 | 5.85% | 225,718,772 |
| 2007-11-21 | 2007-11-19 | 2.077 | 107,495,501 | -652,822 | 5.87% | 223,278,775 |
| 2007-11-20 | 2007-11-16 | 2.063 | 108,148,323 | -7,072,026 | 5.90% | 223,116,948 |
| 2007-11-19 | 2007-11-15 | 2.035 | 115,220,349 | +440,913 | 6.29% | 234,472,884 |
| 2007-11-16 | 2007-11-14 | 2.105 | 114,779,436 | -16,960 | 6.27% | 241,629,960 |
| 2007-11-15 | 2007-11-13 | 2.021 | 114,796,396 | +105,170 | 6.27% | 231,999,037 |
| 2007-11-14 | 2007-11-12 | 2.021 | 114,691,226 | +2,267,563 | 6.26% | 231,786,493 |
| 2007-11-13 | 2007-11-09 | 2.246 | 112,423,663 | +1,259,216 | 6.14% | 252,448,707 |
| 2007-11-12 | 2007-11-08 | 2.302 | 111,164,447 | +574,329 | 6.07% | 255,861,650 |
| 2007-11-09 | 2007-11-07 | 2.274 | 110,590,118 | +415,549 | 6.04% | 251,435,603 |
| 2007-11-08 | 2007-11-06 | 2.344 | 110,174,569 | +391,950 | 6.01% | 258,222,016 |
| 2007-11-07 | 2007-11-05 | 2.175 | 109,782,619 | +1,872,278 | 5.99% | 238,814,516 |
| 2007-11-06 | 2007-11-02 | 2.386 | 107,910,341 | +2,172,654 | 5.89% | 257,458,612 |
| 2007-11-05 | 2007-11-01 | 2.484 | 105,737,687 | +2,610,769 | 5.77% | 262,662,763 |
| 2007-11-02 | 2007-10-31 | 2.596 | 103,126,918 | -10,080,261 | 5.63% | 267,755,995 |
| 2007-11-01 | 2007-10-30 | 2.344 | 113,207,179 | +3,327,239 | 6.18% | 265,329,706 |
| 2007-10-31 | 2007-10-29 | 2.288 | 109,879,940 | -1,139,651 | 6.00% | 251,363,060 |
| 2007-10-30 | 2007-10-26 | 2.231 | 111,019,591 | +819,095 | 6.06% | 247,737,747 |
| 2007-10-29 | 2007-10-25 | 2.246 | 110,200,496 | +1,311,317 | 6.02% | 247,456,558 |
| 2007-10-26 | 2007-10-24 | 2.428 | 108,889,179 | -4,043,287 | 5.94% | 264,378,578 |
| 2007-10-25 | 2007-10-23 | 2.246 | 112,932,466 | +474,346 | 6.16% | 253,591,230 |
| 2007-10-24 | 2007-10-22 | 2.470 | 112,458,120 | -14,896,348 | 6.14% | 277,778,689 |
| 2007-10-23 | 2007-10-18 | 1.951 | 127,354,468 | +1,448,645 | 6.95% | 248,441,660 |
| 2007-10-22 | 2007-10-17 | 1.993 | 125,905,823 | -642,572 | 6.87% | 250,916,717 |
| 2007-10-18 | 2007-10-16 | 1.881 | 126,548,395 | +1,655,903 | 6.91% | 237,988,996 |
| 2007-10-17 | 2007-10-15 | 1.937 | 124,892,492 | -529,367 | 6.82% | 241,886,068 |
| 2007-10-16 | 2007-10-12 | 1.937 | 125,421,859 | +316,317 | 6.85% | 242,911,321 |
| 2007-10-15 | 2007-10-11 | 2.035 | 125,105,542 | +626,402 | 6.83% | 254,589,207 |
| 2007-10-12 | 2007-10-10 | 2.007 | 124,479,140 | +3,563,191 | 6.80% | 249,820,489 |
| 2007-10-11 | 2007-10-09 | 2.119 | 120,915,949 | -7,349,004 | 6.60% | 256,245,338 |
| 2007-10-10 | 2007-10-08 | 1.881 | 128,264,953 | -586,821 | 7.00% | 241,217,183 |
| 2007-10-09 | 2007-10-05 | 1.824 | 128,851,774 | +406,258 | 7.03% | 235,087,312 |
| 2007-10-08 | 2007-10-04 | 1.740 | 128,445,516 | +132,873 | 7.01% | 223,530,129 |
| 2007-10-05 | 2007-10-03 | 1.768 | 128,312,643 | +12,274 | 7.00% | 226,900,489 |
| 2007-10-04 | 2007-10-02 | 1.839 | 128,300,369 | -989,759 | 7.00% | 235,881,911 |
| 2007-10-03 | 2007-09-28 | 1.782 | 129,290,128 | +890,095 | 7.06% | 230,443,532 |
| 2007-10-02 | 2007-09-27 | 1.824 | 128,400,033 | +312,945 | 7.01% | 234,263,121 |
| 2007-09-28 | 2007-09-25 | 1.839 | 128,087,088 | -523,284 | 6.99% | 235,489,791 |
| 2007-09-27 | 2007-09-24 | 1.839 | 128,610,372 | +876,244 | 7.02% | 236,451,856 |
| 2007-09-25 | 2007-09-21 | 1.881 | 127,734,128 | +280,249 | 6.97% | 240,218,905 |
| 2007-09-24 | 2007-09-20 | 1.895 | 127,453,879 | +190,585 | 6.96% | 241,480,609 |
| 2007-09-21 | 2007-09-19 | 1.951 | 127,263,294 | +3,250,675 | 6.95% | 248,263,799 |
| 2007-09-20 | 2007-09-18 | 2.007 | 124,012,619 | -3,802,559 | 6.77% | 248,884,215 |
| 2007-09-19 | 2007-09-17 | 1.867 | 127,815,178 | +3,711,575 | 6.98% | 238,577,513 |
| 2007-09-18 | 2007-09-14 | 1.881 | 124,103,603 | -5,056,625 | 6.77% | 233,391,280 |
| 2007-09-17 | 2007-09-13 | 1.754 | 129,160,228 | -761,839 | 7.05% | 226,586,616 |
| 2007-09-14 | 2007-09-12 | 1.782 | 129,922,067 | -360,143 | 7.09% | 231,569,884 |
| 2007-09-13 | 2007-09-11 | 1.754 | 130,282,210 | +111,036 | 7.11% | 228,554,916 |
| 2007-09-12 | 2007-09-10 | 1.740 | 130,171,174 | +605,846 | 7.11% | 226,533,244 |
| 2007-09-11 | 2007-09-07 | 1.782 | 129,565,328 | +228,684 | 7.07% | 230,934,042 |
| 2007-09-10 | 2007-09-06 | 1.824 | 129,336,644 | +299,349 | 7.06% | 235,971,947 |
| 2007-09-07 | 2007-09-05 | 1.768 | 129,037,295 | +574,358 | 7.04% | 228,181,921 |
| 2007-09-06 | 2007-09-04 | 1.768 | 128,462,937 | +1,842,266 | 7.01% | 227,166,260 |
| 2007-09-05 | 2007-09-03 | 1.867 | 126,620,671 | +457,098 | 6.91% | 236,347,868 |
| 2007-09-04 | 2007-08-31 | 1.726 | 126,163,573 | -829,815 | 6.89% | 217,788,292 |
| 2007-09-03 | 2007-08-30 | 1.768 | 126,993,388 | -714,933 | 6.93% | 224,567,597 |
| 2007-08-31 | 2007-08-29 | 1.740 | 127,708,321 | -383,997 | 6.97% | 222,247,210 |
| 2007-08-30 | 2007-08-28 | 1.810 | 128,092,318 | +409,346 | 6.99% | 231,903,996 |
| 2007-08-29 | 2007-08-27 | 1.881 | 127,682,972 | +2,511,505 | 6.97% | 240,122,700 |
| 2007-08-28 | 2007-08-24 | 1.656 | 125,171,467 | +787,234 | 6.83% | 207,292,117 |
| 2007-08-27 | 2007-08-23 | 1.530 | 124,384,233 | -257,794 | 6.79% | 190,277,426 |
| 2007-08-24 | 2007-08-22 | 1.432 | 124,642,027 | -206,356 | 6.80% | 178,426,810 |
| 2007-08-23 | 2007-08-21 | 1.417 | 124,848,383 | +487,372 | 6.82% | 176,970,033 |
| 2007-08-22 | 2007-08-20 | 1.375 | 124,361,011 | +565,095 | 6.79% | 171,043,178 |
| 2007-08-21 | 2007-08-17 | 1.277 | 123,795,916 | -177,284 | 6.76% | 158,104,105 |
| 2007-08-20 | 2007-08-16 | 1.319 | 123,973,200 | +484,149 | 6.77% | 163,550,208 |
| 2007-08-17 | 2007-08-15 | 1.460 | 123,489,051 | +578,434 | 6.74% | 180,242,511 |
| 2007-08-16 | 2007-08-14 | 1.502 | 122,910,617 | +2,077,744 | 6.71% | 184,573,188 |
| 2007-08-15 | 2007-08-13 | 1.544 | 120,832,873 | -190,804 | 6.60% | 186,540,537 |
| 2007-08-14 | 2007-08-10 | 1.474 | 121,023,677 | +199,053 | 6.61% | 178,342,594 |
| 2007-08-13 | 2007-08-09 | 1.530 | 120,824,624 | +1,566,773 | 6.60% | 184,832,095 |
| 2007-08-10 | 2007-08-08 | 1.502 | 119,257,851 | +1,207,657 | 6.51% | 179,087,879 |
| 2007-08-09 | 2007-08-07 | 1.403 | 118,050,194 | +841,178 | 6.44% | 165,676,969 |
| 2007-08-08 | 2007-08-06 | 1.684 | 117,209,016 | +739,010 | 6.40% | 197,395,707 |
| 2007-08-07 | 2007-08-03 | 1.824 | 116,470,006 | -170,324 | 6.36% | 212,497,041 |
| 2007-08-06 | 2007-08-02 | 1.796 | 116,640,330 | +479,677 | 6.37% | 209,533,827 |
| 2007-08-03 | 2007-08-01 | 1.867 | 116,160,653 | +218,272 | 6.34% | 216,823,386 |
| 2007-08-02 | 2007-07-31 | 1.965 | 115,942,381 | -138,747 | 6.33% | 227,806,277 |
| 2007-08-01 | 2007-07-30 | 1.951 | 116,081,128 | -705,861 | 6.34% | 226,449,756 |
| 2007-07-31 | 2007-07-27 | 1.881 | 116,786,989 | -1,096,664 | 6.38% | 219,631,535 |
| 2007-07-30 | 2007-07-26 | 1.979 | 117,883,653 | -77,979 | 6.44% | 233,274,966 |
| 2007-07-27 | 2007-07-25 | 2.035 | 117,961,632 | -673,619 | 6.44% | 240,051,382 |
| 2007-07-26 | 2007-07-24 | 2.063 | 118,635,251 | -1,499,227 | 6.48% | 244,752,155 |
| 2007-07-25 | 2007-07-23 | 1.909 | 120,134,478 | -105,311 | 6.56% | 229,298,921 |
| 2007-07-24 | 2007-07-20 | 1.881 | 120,239,789 | -53,103 | 6.56% | 226,124,927 |
| 2007-07-23 | 2007-07-19 | 1.881 | 120,292,892 | +942,680 | 6.57% | 226,224,794 |
| 2007-07-20 | 2007-07-18 | 1.810 | 119,350,212 | +2,525,357 | 6.52% | 216,076,901 |
| 2007-07-19 | 2007-07-17 | 1.937 | 116,824,855 | +262,925 | 6.38% | 226,261,037 |
| 2007-07-18 | 2007-07-16 | 1.909 | 116,561,930 | +14,306,864 | 6.36% | 222,480,051 |
| 2007-07-17 | 2007-07-13 | 2.007 | 102,255,066 | -50,020 | 6.70% | 205,218,405 |
| 2007-07-16 | 2007-07-12 | 2.063 | 102,305,086 | -42,324 | 6.70% | 211,061,974 |
| 2007-07-13 | 2007-07-11 | 1.993 | 102,347,410 | +884,965 | 6.70% | 203,967,343 |
| 2007-07-12 | 2007-07-10 | 2.035 | 101,462,445 | +1,303,079 | 6.65% | 206,475,612 |
| 2007-07-11 | 2007-07-09 | 2.147 | 100,159,366 | +3,083,270 | 6.56% | 215,069,306 |
| 2007-07-10 | 2007-07-06 | 2.035 | 97,076,096 | +2,948,601 | 6.36% | 197,549,412 |
| 2007-07-09 | 2007-07-05 | 1.782 | 94,127,495 | +782,361 | 6.17% | 167,770,523 |
| 2007-07-06 | 2007-07-04 | 1.754 | 93,345,134 | +360,398 | 6.11% | 163,755,967 |
| 2007-07-05 | 2007-07-03 | 1.881 | 92,984,736 | +429,657 | 6.09% | 174,868,626 |
| 2007-07-04 | 2007-06-29 | 1.923 | 92,555,079 | +672,061 | 6.06% | 177,957,485 |
| 2007-07-03 | 2007-06-28 | 2.035 | 91,883,018 | -98,757 | 6.02% | 186,981,522 |
| 2007-06-29 | 2007-06-27 | 1.951 | 91,981,775 | -926,007 | 6.03% | 179,437,010 |
| 2007-06-28 | 2007-06-26 | 1.993 | 92,907,782 | +311,662 | 6.09% | 185,155,183 |
| 2007-06-27 | 2007-06-25 | 2.049 | 92,596,120 | +202,644 | 6.07% | 189,732,217 |
| 2007-06-26 | 2007-06-22 | 2.105 | 92,393,476 | 6.05% | 194,503,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy