History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 17,886,593 +0 0.58% 11,805,151
2025-10-13 2025-10-09 0.720 17,886,593 +0 0.58% 12,878,347
2025-10-10 2025-10-08 0.740 17,886,593 +30,000 0.58% 13,236,079
2025-10-06 2025-10-02 0.730 17,856,593 -58,000 0.58% 13,035,313
2025-09-30 2025-09-26 0.740 17,914,593 +100,000 0.58% 13,256,799
2025-09-29 2025-09-25 0.780 17,814,593 -152,000 0.58% 13,895,383
2025-09-26 2025-09-24 0.800 17,966,593 -172,000 0.58% 14,373,274
2025-09-25 2025-09-23 0.740 18,138,593 +48,000 0.59% 13,422,559
2025-09-24 2025-09-22 0.730 18,090,593 -138,000 0.59% 13,206,133
2025-09-23 2025-09-19 0.710 18,228,593 -100,000 0.59% 12,942,301
2025-09-19 2025-09-17 0.740 18,328,593 +100,000 0.59% 13,563,159
2025-09-17 2025-09-15 0.750 18,228,593 +2,032,000 0.59% 13,671,445
2025-09-16 2025-09-12 0.700 16,196,593 -170,000 0.53% 11,337,615
2025-09-15 2025-09-11 0.680 16,366,593 -632,000 0.53% 11,129,283
2025-09-12 2025-09-10 0.650 16,998,593 -100,000 0.55% 11,049,085
2025-09-10 2025-09-08 0.650 17,098,593 +30,000 0.55% 11,114,085
2025-09-08 2025-09-04 0.610 17,068,593 -2,000 0.55% 10,411,842
2025-09-04 2025-09-02 0.600 17,070,593 -140,000 0.55% 10,242,356
2025-09-03 2025-09-01 0.630 17,210,593 -90,000 0.56% 10,842,674
2025-08-29 2025-08-27 0.600 17,300,593 +146,000 0.56% 10,380,356
2025-08-26 2025-08-22 0.580 17,154,593 -100,000 0.56% 9,949,664
2025-08-22 2025-08-20 0.560 17,254,593 -800,000 0.56% 9,662,572
2025-08-20 2025-08-18 0.600 18,054,593 -190,000 0.59% 10,832,756
2025-08-18 2025-08-14 0.520 18,244,593 +8,000 0.59% 9,487,188
2025-08-15 2025-08-13 0.520 18,236,593 -8,000 0.59% 9,483,028
2025-08-05 2025-08-01 0.485 18,244,593 +110,000 0.59% 8,848,628
2025-07-30 2025-07-28 0.530 18,134,593 -10,000 0.59% 9,611,334
2025-07-28 2025-07-24 0.510 18,144,593 -110,000 0.59% 9,253,742
2025-07-21 2025-07-17 0.510 18,254,593 -30,000 0.59% 9,309,842
2025-07-18 2025-07-16 0.495 18,284,593 -20,000 0.59% 9,050,874
2025-07-15 2025-07-11 0.510 18,304,593 -100,000 0.59% 9,335,342
2025-07-10 2025-07-08 0.455 18,404,593 -100,000 0.60% 8,374,090
2025-07-09 2025-07-07 0.440 18,504,593 -10,000 0.60% 8,142,021
2025-07-04 2025-07-02 0.440 18,514,593 +10,000 0.60% 8,146,421
2025-07-03 2025-06-30 0.455 18,504,593 -10,000 0.60% 8,419,590
2025-06-26 2025-06-24 0.410 18,514,593 +100,000 0.60% 7,590,983
2025-06-18 2025-06-16 0.420 18,414,593 -40,000 0.60% 7,734,129
2025-06-17 2025-06-13 0.425 18,454,593 -162,000 0.60% 7,843,202
2025-06-09 2025-06-05 0.385 18,616,593 +162,000 0.60% 7,167,388
2025-05-15 2025-05-13 0.420 18,454,593 +100,000 0.60% 7,750,929
2025-05-08 2025-05-06 0.395 18,354,593 -26,000 0.59% 7,250,064
2025-05-06 2025-04-30 0.385 18,380,593 -100,000 0.60% 7,076,528
2025-04-22 2025-04-16 0.380 18,480,593 +100,000 0.60% 7,022,625
2025-04-15 2025-04-11 0.365 18,380,593 -30,000 0.60% 6,708,916
2025-04-09 2025-04-07 0.325 18,410,593 -12,000 0.60% 5,983,443
2025-03-26 2025-03-24 0.430 18,422,593 -100,000 0.60% 7,921,715
2025-03-10 2025-03-06 0.420 18,522,593 +100,000 0.60% 7,779,489
2025-02-25 2025-02-21 0.440 18,422,593 -50,000 0.60% 8,105,941
2025-02-10 2025-02-06 0.405 18,472,593 +30,000 0.60% 7,481,400
2025-01-23 2025-01-21 0.350 18,442,593 -43,400 0.60% 6,454,908
2025-01-09 2025-01-07 0.345 18,485,993 -10,000 0.60% 6,377,668
2025-01-06 2025-01-02 0.355 18,495,993 -96,000 0.60% 6,566,078
2024-12-12 2024-12-10 0.390 18,591,993 -6,000 0.60% 7,250,877
2024-12-02 2024-11-28 0.375 18,597,993 +10,000 0.60% 6,974,247
2024-11-15 2024-11-13 0.390 18,587,993 -60,000 0.60% 7,249,317
2024-11-14 2024-11-12 0.410 18,647,993 -40,000 0.60% 7,645,677
2024-11-11 2024-11-07 0.425 18,687,993 -100,000 0.61% 7,942,397
2024-11-01 2024-10-30 0.450 18,787,993 +20,000 0.61% 8,454,597
2024-10-31 2024-10-29 0.430 18,767,993 +100,000 0.61% 8,070,237
2024-10-30 2024-10-28 0.430 18,667,993 -100,000 0.61% 8,027,237
2024-10-24 2024-10-22 0.445 18,767,993 -100,000 0.61% 8,351,757
2024-10-23 2024-10-21 0.460 18,867,993 +360,000 0.61% 8,679,277
2024-10-15 2024-10-10 0.430 18,507,993 +30,000 0.60% 7,958,437
2024-10-14 2024-10-09 0.420 18,477,993 -6,000 0.60% 7,760,757
2024-10-10 2024-10-08 0.450 18,483,993 +156,000 0.60% 8,317,797
2024-10-09 2024-10-07 0.660 18,327,993 +60,000 0.59% 12,096,475
2024-10-02 2024-09-27 0.310 18,267,993 -20,000 0.59% 5,663,078
2024-09-27 2024-09-25 0.275 18,287,993 -120,000 0.59% 5,029,198
2024-09-25 2024-09-23 0.265 18,407,993 -30,000 0.60% 4,878,118
2024-08-26 2024-08-22 0.270 18,437,993 -100,000 0.60% 4,978,258
2024-08-08 2024-08-06 0.270 18,537,993 -50,000 0.60% 5,005,258
2024-07-22 2024-07-18 0.285 18,587,993 -50,000 0.60% 5,297,578
2024-07-15 2024-07-11 0.315 18,637,993 -300,000 0.60% 5,870,968
2024-07-11 2024-07-09 0.310 18,937,993 -10,000 0.61% 5,870,778
2024-07-04 2024-07-02 0.320 18,947,993 -100,000 0.61% 6,063,358
2024-06-06 2024-06-04 0.360 19,047,993 +358,000 0.62% 6,857,277
2024-06-04 2024-05-31 0.385 18,689,993 +2,468,000 0.61% 7,195,647
2024-05-29 2024-05-27 0.310 16,221,993 +52,000 0.53% 5,028,818
2024-05-28 2024-05-24 0.310 16,169,993 +100,000 0.52% 5,012,698
2024-05-20 2024-05-16 0.320 16,069,993 -20,000 0.52% 5,142,398
2024-05-07 2024-05-03 0.315 16,089,993 +20,000 0.52% 5,068,348
2024-04-05 2024-04-02 0.280 16,069,993 -10,000 0.52% 4,499,598
2024-01-31 2024-01-29 0.325 16,079,993 -108,000 0.52% 5,225,998
2024-01-25 2024-01-23 0.305 16,187,993 -20,000 0.52% 4,937,338
2024-01-03 2023-12-29 0.315 16,207,993 -130,565 0.53% 5,105,518
2023-11-24 2023-11-22 0.340 16,338,558 +120,565 0.53% 5,555,110
2023-10-31 2023-10-27 0.340 16,217,993 -16,200 0.53% 5,514,118
2023-09-13 2023-09-11 0.370 16,234,193 -2,000 0.53% 6,006,651
2023-09-05 2023-08-31 0.355 16,236,193 +10,000 0.53% 5,763,849
2023-08-18 2023-08-16 0.370 16,226,193 -8,380 0.53% 6,003,691
2023-07-07 2023-07-05 0.380 16,234,573 -20,000 0.53% 6,169,138
2023-07-04 2023-06-30 0.370 16,254,573 -100,000 0.53% 6,014,192
2023-06-29 2023-06-27 0.375 16,354,573 +60,000 0.53% 6,132,965
2023-06-27 2023-06-23 0.406 16,294,573 +10,000 0.53% 6,617,159
2023-06-26 2023-06-21 0.411 16,284,573 +845,952 0.53% 6,698,983
2023-06-15 2023-06-13 0.422 15,438,621 +9,480 0.53% 6,513,829
2023-05-30 2023-05-25 0.411 15,429,141 +9,481 0.53% 6,347,084
2023-05-25 2023-05-23 0.422 15,419,660 -5,688 0.53% 6,505,829
2023-05-19 2023-05-17 0.443 15,425,348 -30,338 0.53% 6,833,640
2023-05-18 2023-05-16 0.448 15,455,686 -17,065 0.53% 6,928,593
2023-05-04 2023-05-02 0.443 15,472,751 -30,717 0.53% 6,854,641
2023-03-21 2023-03-17 0.438 15,503,468 +66,364 0.53% 6,786,484
2023-03-09 2023-03-07 0.459 15,437,104 -9,481 0.53% 7,083,093
2023-03-07 2023-03-03 0.454 15,446,585 +28,442 0.53% 7,005,978
2023-03-01 2023-02-27 0.448 15,418,143 -142,208 0.53% 6,911,763
2023-02-22 2023-02-20 0.459 15,560,351 -28,442 0.53% 7,139,643
2023-02-02 2023-01-31 0.490 15,588,793 -28,441 0.53% 7,645,983
2023-01-31 2023-01-27 0.496 15,617,234 -37,922 0.53% 7,742,297
2023-01-30 2023-01-26 0.464 15,655,156 -56,883 0.54% 7,265,708
2023-01-17 2023-01-13 0.443 15,712,039 -75,844 0.54% 6,960,649
2023-01-13 2023-01-11 0.443 15,787,883 -56,884 0.54% 6,994,248
2023-01-11 2023-01-09 0.443 15,844,767 -94,805 0.54% 7,019,449
2023-01-03 2022-12-29 0.443 15,939,572 -94,805 0.54% 7,061,449
2022-12-30 2022-12-28 0.454 16,034,377 +94,805 0.55% 7,272,578
2022-12-28 2022-12-22 0.432 15,939,572 +221,769 0.54% 6,893,319
2022-12-23 2022-12-21 0.417 15,717,803 +28,441 0.54% 6,548,726
2022-11-18 2022-11-16 0.401 15,689,362 -28,441 0.54% 6,288,640
2022-11-15 2022-11-11 0.390 15,717,803 -18,962 0.54% 6,134,249
2022-11-03 2022-11-01 0.380 15,736,765 -66,363 0.54% 5,975,659
2022-11-01 2022-10-28 0.364 15,803,128 +28,441 0.54% 5,750,823
2022-10-27 2022-10-25 0.369 15,774,687 +94,806 0.54% 5,823,669
2022-10-26 2022-10-24 0.369 15,679,881 +37,922 0.54% 5,788,668
2022-10-19 2022-10-17 0.390 15,641,959 -56,883 0.53% 6,104,649
2022-09-15 2022-09-13 0.427 15,698,842 +196,235 0.54% 6,707,464
2022-09-08 2022-09-06 0.433 15,502,607 -46,810 0.54% 6,706,416
2022-08-24 2022-08-22 0.475 15,549,417 -56,172 0.54% 7,391,029
2022-08-23 2022-08-19 0.481 15,605,589 -37,448 0.54% 7,501,074
2022-08-16 2022-08-12 0.481 15,643,037 -37,448 0.54% 7,519,074
2022-08-11 2022-08-09 0.481 15,680,485 -10,111 0.54% 7,537,074
2022-07-18 2022-07-14 0.475 15,690,596 +280,860 0.54% 7,458,135
2022-06-28 2022-06-24 0.535 15,409,736 +642,073 0.53% 8,244,240
2022-06-13 2022-06-09 0.557 14,767,663 +179,438 0.53% 8,229,926
2022-06-10 2022-06-08 0.568 14,588,225 -89,719 0.53% 8,292,525
2022-05-17 2022-05-13 0.524 14,677,944 +44,860 0.53% 7,689,131
2022-05-06 2022-05-04 0.529 14,633,084 +68,186 0.53% 7,747,180
2022-05-04 2022-04-29 0.535 14,564,898 +64,598 0.53% 7,792,250
2022-04-11 2022-04-07 0.557 14,500,300 +8,972 0.52% 8,080,927
2022-04-08 2022-04-06 0.568 14,491,328 +35,888 0.52% 8,237,445
2022-04-01 2022-03-30 0.591 14,455,440 -80,748 0.52% 8,539,282
2022-03-21 2022-03-17 0.557 14,536,188 +35,888 0.53% 8,100,927
2022-03-17 2022-03-15 0.502 14,500,300 +44,860 0.52% 7,272,834
2022-03-07 2022-03-03 0.580 14,455,440 +8,972 0.52% 8,378,163
2022-02-21 2022-02-17 0.635 14,446,468 -269,158 0.52% 9,178,056
2022-02-15 2022-02-11 0.580 14,715,626 +26,916 0.53% 8,528,963
2022-02-07 2022-01-31 0.568 14,688,710 +44,859 0.53% 8,349,645
2022-01-27 2022-01-25 0.557 14,643,851 -71,775 0.53% 8,160,927
2022-01-20 2022-01-18 0.580 14,715,626 -26,916 0.53% 8,528,963
2022-01-14 2022-01-12 0.591 14,742,542 +71,775 0.53% 8,708,882
2022-01-11 2022-01-07 0.591 14,670,767 +26,916 0.53% 8,666,482
2022-01-10 2022-01-06 0.591 14,643,851 -5,383 0.53% 8,650,582
2021-12-13 2021-12-09 0.602 14,649,234 -8,972 0.53% 8,817,041
2021-12-02 2021-11-30 0.568 14,658,206 -89,719 0.53% 8,332,305
2021-11-11 2021-11-09 0.591 14,747,925 -89,719 0.53% 8,712,062
2021-11-10 2021-11-08 0.591 14,837,644 +8,971 0.54% 8,765,062
2021-11-04 2021-11-02 0.613 14,828,673 +35,888 0.54% 9,090,319
2021-10-27 2021-10-25 0.680 14,792,785 -8,972 0.53% 10,057,590
2021-10-18 2021-10-12 0.691 14,801,757 +358,877 0.53% 10,228,669
2021-10-11 2021-10-07 0.691 14,442,880 -89,719 0.52% 9,980,669
2021-09-27 2021-09-23 0.702 14,532,599 -8,972 0.53% 10,204,647
2021-09-23 2021-09-20 0.669 14,541,571 +44,860 0.53% 9,724,712
2021-09-14 2021-09-10 0.747 14,496,711 -8,972 0.52% 10,825,761
2021-09-13 2021-09-09 0.747 14,505,683 -44,860 0.52% 10,832,461
2021-09-08 2021-09-06 0.758 14,550,543 -17,944 0.53% 11,028,140
2021-08-30 2021-08-26 0.691 14,568,487 +17,944 0.53% 10,067,469
2021-08-16 2021-08-12 0.747 14,550,543 -35,887 0.53% 10,865,962
2021-08-11 2021-08-09 0.747 14,586,430 -26,916 0.53% 10,892,761
2021-08-10 2021-08-06 0.747 14,613,346 +26,916 0.53% 10,912,861
2021-07-21 2021-07-19 0.769 14,586,430 +8,971 0.53% 11,217,918
2021-07-15 2021-07-13 0.769 14,577,459 -32,298 0.53% 11,211,019
2021-07-13 2021-07-09 0.769 14,609,757 +89,719 0.53% 11,235,858
2021-07-12 2021-07-08 0.780 14,520,038 -197,383 0.52% 11,328,697
2021-07-08 2021-07-06 0.736 14,717,421 +80,748 0.53% 10,826,543
2021-06-30 2021-06-28 0.769 14,636,673 +89,719 0.53% 11,256,558
2021-06-28 2021-06-24 0.814 14,546,954 +404,082 0.53% 11,840,745
2021-06-21 2021-06-17 0.814 14,142,872 +8,723 0.53% 11,511,836
2021-06-18 2021-06-16 0.803 14,134,149 -26,168 0.53% 11,342,697
2021-06-16 2021-06-11 0.848 14,160,317 +17,445 0.53% 12,013,051
2021-06-15 2021-06-10 0.848 14,142,872 -265,170 0.53% 11,998,251
2021-06-11 2021-06-09 0.848 14,408,042 -43,614 0.54% 12,223,211
2021-06-10 2021-06-08 0.848 14,451,656 +61,059 0.54% 12,260,211
2021-06-09 2021-06-07 0.848 14,390,597 +174,454 0.53% 12,208,411
2021-06-08 2021-06-04 0.860 14,216,143 -102,928 0.53% 12,223,390
2021-06-07 2021-06-03 0.825 14,319,071 -17,445 0.53% 11,819,414
2021-06-04 2021-06-02 0.803 14,336,516 -22,679 0.53% 11,505,097
2021-06-01 2021-05-28 0.825 14,359,195 +52,336 0.53% 11,852,534
2021-05-31 2021-05-27 0.837 14,306,859 -69,782 0.53% 11,973,353
2021-05-27 2021-05-25 0.837 14,376,641 +17,446 0.53% 12,031,753
2021-05-21 2021-05-18 0.860 14,359,195 -47,103 0.53% 12,346,390
2021-05-20 2021-05-17 0.871 14,406,298 +430,902 0.54% 12,552,049
2021-05-18 2021-05-14 0.871 13,975,396 -8,723 0.52% 12,176,608
2021-05-17 2021-05-13 0.848 13,984,119 +17,446 0.52% 11,863,572
2021-05-14 2021-05-12 0.871 13,966,673 -34,891 0.52% 12,169,008
2021-05-13 2021-05-11 0.871 14,001,564 -43,614 0.52% 12,199,408
2021-05-12 2021-05-10 0.883 14,045,178 -17,445 0.52% 12,398,427
2021-05-07 2021-05-05 0.848 14,062,623 +43,614 0.52% 11,930,171
2021-05-06 2021-05-04 0.894 14,019,009 +125,607 0.52% 12,536,045
2021-05-05 2021-05-03 0.860 13,893,402 -183,177 0.52% 11,945,889
2021-05-04 2021-04-30 0.757 14,076,579 +26,168 0.52% 10,650,983
2021-04-28 2021-04-26 0.734 14,050,411 -17,446 0.52% 10,309,026
2021-04-26 2021-04-22 0.768 14,067,857 +43,614 0.52% 10,805,662
2021-04-22 2021-04-20 0.768 14,024,243 -69,782 0.52% 10,772,161
2021-04-20 2021-04-16 0.745 14,094,025 -43,613 0.52% 10,502,605
2021-04-12 2021-04-08 0.722 14,137,638 +69,781 0.53% 10,210,947
2021-04-09 2021-04-07 0.722 14,067,857 -69,781 0.52% 10,160,548
2021-03-31 2021-03-29 0.745 14,137,638 -303,899 0.53% 10,535,104
2021-03-24 2021-03-22 0.768 14,441,537 +34,890 0.54% 11,092,689
2021-03-23 2021-03-19 0.780 14,406,647 +43,614 0.54% 11,231,052
2021-03-22 2021-03-18 0.791 14,363,033 +34,891 0.53% 11,361,714
2021-03-19 2021-03-17 0.745 14,328,142 -69,782 0.53% 10,677,064
2021-03-17 2021-03-15 0.745 14,397,924 -8,723 0.54% 10,729,065
2021-03-15 2021-03-11 0.768 14,406,647 -43,613 0.54% 11,065,890
2021-03-12 2021-03-10 0.780 14,450,260 +122,118 0.54% 11,265,052
2021-03-11 2021-03-09 0.688 14,328,142 -122,118 0.53% 9,855,752
2021-03-08 2021-03-04 0.757 14,450,260 -45,358 0.54% 10,933,727
2021-03-02 2021-02-26 0.768 14,495,618 +61,059 0.54% 11,134,229
2021-02-26 2021-02-24 0.791 14,434,559 +127,351 0.54% 11,418,294
2021-02-24 2021-02-22 0.848 14,307,208 +26,168 0.53% 12,137,667
2021-02-22 2021-02-18 0.871 14,281,040 -78,504 0.53% 12,442,913
2021-02-19 2021-02-17 0.894 14,359,544 -24,424 0.53% 12,840,557
2021-02-18 2021-02-16 0.929 14,383,968 -90,716 0.53% 13,357,105
2021-02-17 2021-02-11 0.883 14,474,684 +146,542 0.54% 12,777,575
2021-02-10 2021-02-08 0.780 14,328,142 -54,081 0.53% 11,169,852
2021-02-09 2021-02-05 0.768 14,382,223 -76,760 0.53% 11,047,129
2021-02-08 2021-02-04 0.803 14,458,983 +8,723 0.54% 11,603,377
2021-02-05 2021-02-03 0.837 14,450,260 +69,781 0.54% 12,093,365
2021-02-04 2021-02-02 0.825 14,380,479 +52,337 0.53% 11,870,103
2021-02-03 2021-02-01 0.871 14,328,142 -153,520 0.53% 12,483,952
2021-02-02 2021-01-29 0.768 14,481,662 -87,227 0.54% 11,123,510
2021-02-01 2021-01-28 0.837 14,568,889 -87,227 0.54% 12,192,645
2021-01-29 2021-01-27 0.917 14,656,116 +69,782 0.54% 13,441,802
2021-01-28 2021-01-26 0.803 14,586,334 +26,168 0.54% 11,705,577
2021-01-27 2021-01-25 0.825 14,560,166 -50,592 0.54% 12,018,422
2021-01-26 2021-01-22 0.665 14,610,758 -17,445 0.54% 9,715,147
2021-01-25 2021-01-21 0.642 14,628,203 +47,102 0.54% 9,391,341
2021-01-21 2021-01-19 0.653 14,581,101 -8,723 0.54% 9,528,264
2021-01-20 2021-01-18 0.596 14,589,824 +94,206 0.54% 8,697,652
2021-01-19 2021-01-15 0.562 14,495,618 -69,782 0.54% 8,142,944
2021-01-15 2021-01-13 0.573 14,565,400 -17,445 0.54% 8,349,127
2021-01-12 2021-01-08 0.567 14,582,845 -8,723 0.54% 8,275,535
2021-01-11 2021-01-07 0.596 14,591,568 -17,445 0.54% 8,698,692
2021-01-08 2021-01-06 0.596 14,609,013 +17,445 0.54% 8,709,091
2021-01-07 2021-01-05 0.585 14,591,568 +43,613 0.54% 8,531,409
2020-12-04 2020-12-02 0.533 14,547,955 -45,358 0.54% 7,755,388
2020-12-03 2020-12-01 0.527 14,593,313 +45,358 0.54% 7,695,917
2020-12-02 2020-11-30 0.510 14,547,955 -34,890 0.54% 7,421,823
2020-12-01 2020-11-27 0.527 14,582,845 -8,723 0.54% 7,690,396
2020-11-11 2020-11-09 0.504 14,591,568 -8,723 0.54% 7,360,431
2020-10-19 2020-10-15 0.493 14,600,291 +34,891 0.54% 7,197,449
2020-08-26 2020-08-24 0.573 14,565,400 -33,146 0.54% 8,349,127
2020-08-17 2020-08-13 0.562 14,598,546 +18,841 0.54% 8,200,764
2020-08-05 2020-08-03 0.585 14,579,705 -52,336 0.54% 8,524,473
2020-07-30 2020-07-28 0.562 14,632,041 +8,722 0.54% 8,219,580
2020-07-20 2020-07-16 0.545 14,623,319 +43,614 0.54% 7,963,210
2020-07-15 2020-07-13 0.596 14,579,705 +45,358 0.54% 8,691,619
2020-07-10 2020-07-08 0.608 14,534,347 +69,782 0.54% 8,831,206
2020-07-09 2020-07-07 0.567 14,464,565 -39,253 0.54% 8,208,413
2020-07-08 2020-07-06 0.619 14,503,818 -43,613 0.54% 8,978,933
2020-07-07 2020-07-03 0.567 14,547,431 -43,614 0.54% 8,255,438
2020-07-06 2020-07-02 0.567 14,591,045 -52,336 0.54% 8,280,188
2020-06-30 2020-06-26 0.631 14,643,381 -87,227 0.54% 9,246,376
2020-06-29 2020-06-24 0.643 14,730,608 +606,233 0.55% 9,476,953
2020-06-24 2020-06-22 0.578 14,124,375 -8,393 0.55% 8,161,412
2020-06-15 2020-06-11 0.530 14,132,768 -251,807 0.55% 7,492,755
2020-06-12 2020-06-10 0.548 14,384,575 -19,943 0.56% 7,883,320
2020-06-08 2020-06-04 0.536 14,404,518 -15,108 0.56% 7,722,636
2020-05-13 2020-05-11 0.483 14,419,626 -67,149 0.56% 6,957,662
2020-04-29 2020-04-27 0.483 14,486,775 +58,755 0.56% 6,990,062
2020-04-28 2020-04-24 0.483 14,428,020 -33,574 0.56% 6,961,712
2020-04-24 2020-04-22 0.465 14,461,594 +33,574 0.56% 6,719,471
2020-04-22 2020-04-20 0.477 14,428,020 -33,574 0.56% 6,875,765
2020-04-14 2020-04-08 0.447 14,461,594 +33,574 0.56% 6,461,030
2020-04-08 2020-04-06 0.459 14,428,020 -167,871 0.56% 6,617,924
2020-03-24 2020-03-20 0.411 14,595,891 +124,225 0.56% 5,999,348
2020-02-20 2020-02-18 0.548 14,471,666 -83,936 0.56% 7,931,050
2020-01-30 2020-01-24 0.542 14,555,602 -25,180 0.56% 7,890,343
2020-01-29 2020-01-22 0.560 14,580,782 -25,181 0.56% 8,164,564
2020-01-22 2020-01-20 0.578 14,605,963 +58,755 0.56% 8,439,685
2020-01-08 2020-01-06 0.560 14,547,208 -41,968 0.56% 8,145,764
2019-12-30 2019-12-24 0.566 14,589,176 -11,751 0.56% 8,256,171
2019-12-19 2019-12-17 0.566 14,600,927 -83,935 0.56% 8,262,821
2019-12-18 2019-12-16 0.572 14,684,862 +16,787 0.57% 8,397,798
2019-12-11 2019-12-09 0.536 14,668,075 +83,935 0.57% 7,863,936
2019-11-13 2019-11-11 0.518 14,584,140 +33,574 0.56% 7,558,305
2019-11-12 2019-11-08 0.530 14,550,566 +83,936 0.56% 7,714,259
2019-11-07 2019-11-05 0.536 14,466,630 -167,871 0.56% 7,755,936
2019-10-31 2019-10-29 0.524 14,634,501 -387,782 0.57% 7,671,582
2019-10-15 2019-10-11 0.548 15,022,283 -6,547 0.58% 8,232,810
2019-10-02 2019-09-27 0.518 15,028,830 +83,935 0.58% 7,788,768
2019-09-24 2019-09-20 0.518 14,944,895 -25,180 0.58% 7,745,268
2019-09-18 2019-09-16 0.536 14,970,075 +8,393 0.58% 8,025,846
2019-09-05 2019-09-03 0.506 14,961,682 +8,394 0.58% 7,575,716
2019-08-30 2019-08-28 0.500 14,953,288 -83,936 0.58% 7,482,389
2019-08-26 2019-08-22 0.512 15,037,224 +25,181 0.58% 7,703,542
2019-08-09 2019-08-07 0.512 15,012,043 +167,871 0.58% 7,690,642
2019-08-08 2019-08-06 0.518 14,844,172 +8,394 0.57% 7,693,068
2019-08-06 2019-08-02 0.554 14,835,778 -25,181 0.57% 8,218,974
2019-08-05 2019-08-01 0.560 14,860,959 -83,936 0.57% 8,321,450
2019-07-26 2019-07-24 0.578 14,944,895 -30,216 0.58% 8,635,529
2019-07-25 2019-07-23 0.578 14,975,111 +1,678,710 0.58% 8,652,988
2019-07-23 2019-07-19 0.590 13,296,401 +25,180 0.51% 7,841,400
2019-07-11 2019-07-09 0.578 13,271,221 -83,935 0.51% 7,668,438
2019-07-08 2019-07-04 0.590 13,355,156 +58,755 0.52% 7,876,050
2019-06-27 2019-06-25 0.572 13,296,401 +83,935 0.51% 7,603,782
2019-06-24 2019-06-20 0.590 13,212,466 +83,936 0.51% 7,791,900
2019-06-20 2019-06-18 0.566 13,128,530 -251,807 0.51% 7,429,576
2019-06-17 2019-06-13 0.572 13,380,337 -125,903 0.52% 7,651,782
2019-06-14 2019-06-12 0.578 13,506,240 +25,181 0.52% 7,804,238
2019-06-04 2019-05-31 0.596 13,481,059 +275,123 0.52% 8,033,952
2019-05-10 2019-05-08 0.620 13,205,936 -44,400 0.52% 8,191,219
2019-04-18 2019-04-16 0.718 13,250,336 -82,223 0.52% 9,507,976
2019-04-11 2019-04-09 0.730 13,332,559 -41,111 0.53% 9,729,128
2019-04-04 2019-04-02 0.705 13,373,670 +16,445 0.53% 9,433,824
2019-04-02 2019-03-29 0.693 13,357,225 +41,111 0.53% 9,259,771
2019-03-27 2019-03-25 0.693 13,316,114 +82,223 0.52% 9,231,271
2019-03-13 2019-03-11 0.754 13,233,891 -41,112 0.52% 9,979,032
2019-03-12 2019-03-08 0.742 13,275,003 +41,112 0.52% 9,848,580
2019-03-11 2019-03-07 0.766 13,233,891 -41,112 0.52% 10,139,984
2019-03-07 2019-03-05 0.778 13,275,003 +11,511 0.52% 10,332,937
2019-03-06 2019-03-04 0.791 13,263,492 -98,667 0.52% 10,485,289
2019-02-27 2019-02-25 0.742 13,362,159 +41,112 0.53% 9,913,240
2019-02-25 2019-02-21 0.718 13,321,047 +41,111 0.53% 9,558,715
2019-02-22 2019-02-20 0.693 13,279,936 -24,667 0.52% 9,206,191
2019-02-21 2019-02-19 0.705 13,304,603 +24,667 0.52% 9,385,104
2019-02-20 2019-02-18 0.693 13,279,936 +411,113 0.52% 9,206,191
2019-02-18 2019-02-14 0.718 12,868,823 +411,112 0.51% 9,234,215
2019-02-15 2019-02-13 0.705 12,457,711 -24,667 0.49% 8,787,704
2019-01-30 2019-01-28 0.657 12,482,378 -42,920 0.49% 8,197,855
2018-12-27 2018-12-20 0.602 12,525,298 +24,667 0.49% 7,540,540
2018-12-06 2018-12-04 0.657 12,500,631 +24,667 0.49% 8,209,843
2018-12-04 2018-11-30 0.645 12,475,964 -41,111 0.49% 8,041,909
2018-11-28 2018-11-26 0.645 12,517,075 +41,111 0.49% 8,068,409
2018-11-20 2018-11-16 0.754 12,475,964 +57,556 0.49% 9,407,516
2018-11-15 2018-11-13 0.754 12,418,408 -16,445 0.49% 9,364,116
2018-10-26 2018-10-24 0.645 12,434,853 +41,111 0.49% 8,015,409
2018-10-24 2018-10-22 0.669 12,393,742 +16,445 0.49% 8,290,377
2018-10-22 2018-10-18 0.645 12,377,297 -2,960 0.49% 7,978,309
2018-10-18 2018-10-15 0.645 12,380,257 +82,222 0.49% 7,980,217
2018-10-02 2018-09-27 0.778 12,298,035 -41,111 0.48% 9,572,489
2018-09-26 2018-09-21 0.754 12,339,146 +41,111 0.49% 9,304,348
2018-09-18 2018-09-14 0.742 12,298,035 +8,223 0.48% 9,123,778
2018-08-10 2018-08-08 0.766 12,289,812 -370,002 0.48% 9,416,618
2018-08-09 2018-08-07 0.778 12,659,814 +24,667 0.50% 9,854,088
2018-07-11 2018-07-09 0.864 12,635,147 -1,091,915 0.50% 10,910,579
2018-06-22 2018-06-20 0.936 13,727,062 -49,334 0.54% 12,855,160
2018-06-21 2018-06-19 0.924 13,776,396 -608,446 0.54% 12,733,810
2018-06-19 2018-06-14 0.973 14,384,842 -8,881 0.57% 13,996,010
2018-06-08 2018-06-06 1.022 14,393,723 +41,112 0.57% 14,704,883
2018-05-31 2018-05-29 1.072 14,352,611 +512,593 0.57% 15,386,976
2018-05-25 2018-05-23 1.059 13,840,018 -30,129 0.57% 14,662,883
2018-05-23 2018-05-18 1.059 13,870,147 +1,586 0.57% 14,694,803
2018-05-15 2018-05-11 1.059 13,868,561 -15,857 0.57% 14,693,123
2018-05-08 2018-05-04 1.047 13,884,418 -31,715 0.57% 14,534,805
2018-05-07 2018-05-03 1.034 13,916,133 +39,643 0.57% 14,392,487
2018-04-26 2018-04-24 1.059 13,876,490 +7,929 0.57% 14,701,523
2018-04-25 2018-04-23 1.047 13,868,561 -31,714 0.57% 14,518,205
2018-04-20 2018-04-18 1.047 13,900,275 -103,072 0.57% 14,551,404
2018-04-19 2018-04-17 1.059 14,003,347 +31,714 0.57% 14,835,923
2018-04-12 2018-04-10 1.059 13,971,633 +103,072 0.57% 14,802,323
2018-04-10 2018-04-06 1.072 13,868,561 +25,372 0.57% 14,868,041
2018-03-27 2018-03-23 1.047 13,843,189 -356,787 0.57% 14,491,644
2018-03-23 2018-03-21 1.059 14,199,976 -9,515 0.58% 15,044,242
2018-03-20 2018-03-16 1.047 14,209,491 -111,000 0.58% 14,875,105
2018-03-08 2018-03-06 1.123 14,320,491 -39,643 0.59% 16,075,013
2018-03-06 2018-03-02 1.123 14,360,134 -237,858 0.59% 16,119,513
2018-03-05 2018-03-01 1.123 14,597,992 -79,286 0.60% 16,386,513
2018-03-01 2018-02-27 1.110 14,677,278 -41,229 0.60% 16,290,395
2018-02-28 2018-02-26 1.110 14,718,507 -104,658 0.60% 16,336,155
2018-02-27 2018-02-23 1.123 14,823,165 -15,857 0.61% 16,639,274
2018-02-26 2018-02-22 1.123 14,839,022 +14,272 0.61% 16,657,074
2018-02-22 2018-02-20 1.123 14,824,750 +20,614 0.61% 16,641,053
2018-02-21 2018-02-15 1.123 14,804,136 -63,429 0.61% 16,617,914
2018-02-20 2018-02-13 1.085 14,867,565 -30,128 0.61% 16,126,560
2018-02-13 2018-02-09 1.034 14,897,693 +55,500 0.61% 15,407,646
2018-02-09 2018-02-07 1.085 14,842,193 +155,400 0.61% 16,099,039
2018-02-08 2018-02-06 1.097 14,686,793 +39,643 0.60% 16,115,718
2018-02-07 2018-02-05 1.135 14,647,150 +7,929 0.60% 16,626,432
2018-02-02 2018-01-31 1.173 14,639,221 -84,043 0.60% 17,171,346
2018-01-30 2018-01-26 1.198 14,723,264 -23,786 0.60% 17,641,322
2018-01-29 2018-01-25 1.186 14,747,050 +7,929 0.60% 17,483,824
2018-01-26 2018-01-24 1.198 14,739,121 +15,857 0.60% 17,660,322
2018-01-25 2018-01-23 1.186 14,723,264 -156,986 0.60% 17,455,624
2018-01-24 2018-01-22 1.198 14,880,250 -2,379 0.61% 17,829,422
2018-01-23 2018-01-19 1.198 14,882,629 +272,744 0.61% 17,832,272
2018-01-22 2018-01-18 1.173 14,609,885 +158,572 0.60% 17,136,936
2018-01-18 2018-01-16 1.211 14,451,313 +63,429 0.59% 17,497,740
2018-01-16 2018-01-12 1.186 14,387,884 +47,571 0.59% 17,058,004
2018-01-15 2018-01-11 1.186 14,340,313 +15,857 0.59% 17,001,605
2018-01-11 2018-01-09 1.186 14,324,456 +84,044 0.59% 16,982,805
2018-01-09 2018-01-05 1.186 14,240,412 +39,643 0.58% 16,883,164
2018-01-08 2018-01-04 1.223 14,200,769 +317,144 0.58% 17,373,488
2018-01-05 2018-01-03 1.198 13,883,625 -26,958 0.57% 16,635,272
2018-01-04 2018-01-02 1.186 13,910,583 -19,028 0.57% 16,492,125
2018-01-02 2017-12-28 1.186 13,929,611 -79,286 0.57% 16,514,684
2017-12-28 2017-12-22 1.135 14,008,897 -33,300 0.57% 15,901,931
2017-12-22 2017-12-20 1.123 14,042,197 -277,501 0.57% 15,762,623
2017-12-20 2017-12-18 1.123 14,319,698 -237,858 0.59% 16,074,123
2017-12-15 2017-12-13 1.148 14,557,556 -237,858 0.60% 16,708,339
2017-12-12 2017-12-08 1.148 14,795,414 +106,243 0.60% 16,981,339
2017-12-11 2017-12-07 1.135 14,689,171 +98,314 0.60% 16,674,131
2017-12-08 2017-12-06 1.148 14,590,857 -31,714 0.60% 16,746,560
2017-12-07 2017-12-05 1.160 14,622,571 +253,715 0.60% 16,967,388
2017-12-06 2017-12-04 1.173 14,368,856 +12,686 0.59% 16,854,216
2017-11-30 2017-11-28 1.173 14,356,170 -34,886 0.59% 16,839,336
2017-11-29 2017-11-27 1.186 14,391,056 -7,136 0.59% 17,061,764
2017-11-28 2017-11-24 1.186 14,398,192 -28,542 0.59% 17,070,225
2017-11-27 2017-11-23 1.186 14,426,734 -15,858 0.59% 17,104,064
2017-11-24 2017-11-22 1.186 14,442,592 +63,429 0.59% 17,122,865
2017-11-21 2017-11-17 1.186 14,379,163 +15,857 0.59% 17,047,664
2017-11-20 2017-11-16 1.211 14,363,306 -55,500 0.59% 17,391,181
2017-11-16 2017-11-14 1.211 14,418,806 +55,500 0.59% 17,458,381
2017-11-10 2017-11-08 1.236 14,363,306 -581,959 0.59% 17,753,497
2017-11-09 2017-11-07 1.236 14,945,265 -2,375,409 0.61% 18,472,817
2017-11-01 2017-10-30 1.249 17,320,674 -71,357 0.71% 21,627,355
2017-10-31 2017-10-27 1.249 17,392,031 -22,200 0.71% 21,716,454
2017-10-25 2017-10-23 1.261 17,414,231 -8,563 0.71% 21,963,812
2017-10-20 2017-10-18 1.261 17,422,794 +150,009 0.71% 21,974,613
2017-10-19 2017-10-17 1.274 17,272,785 +39,643 0.71% 22,003,267
2017-10-17 2017-10-13 1.286 17,233,142 -79,286 0.70% 22,170,121
2017-10-09 2017-10-04 1.324 17,312,428 +1,586 0.71% 22,927,183
2017-10-03 2017-09-28 1.299 17,310,842 +39,643 0.71% 22,488,415
2017-09-29 2017-09-27 1.312 17,271,199 +79,286 0.71% 22,654,749
2017-09-28 2017-09-26 1.324 17,191,913 -3,172 0.70% 22,767,583
2017-09-27 2017-09-25 1.299 17,195,085 +166,501 0.70% 22,338,036
2017-09-26 2017-09-22 1.299 17,028,584 +245,786 0.70% 22,121,735
2017-09-22 2017-09-20 1.274 16,782,798 +79,286 0.69% 21,379,088
2017-09-08 2017-09-06 1.211 16,703,512 +158,572 0.68% 20,224,717
2017-09-05 2017-09-01 1.211 16,544,940 +23,786 0.68% 20,032,717
2017-08-21 2017-08-17 1.236 16,521,154 +66,600 0.68% 20,420,665
2017-08-17 2017-08-15 1.249 16,454,554 +39,643 0.67% 20,545,879
2017-08-11 2017-08-09 1.274 16,414,911 +74,529 0.67% 20,910,448
2017-08-08 2017-08-04 1.286 16,340,382 -198,215 0.67% 21,021,602
2017-08-03 2017-08-01 1.261 16,538,597 -79,286 0.68% 20,859,413
2017-07-25 2017-07-21 1.261 16,617,883 +71,358 0.68% 20,959,413
2017-07-24 2017-07-20 1.274 16,546,525 -15,857 0.68% 21,078,107
2017-07-19 2017-07-17 1.261 16,562,382 +158,572 0.68% 20,889,412
2017-07-17 2017-07-13 1.261 16,403,810 -7,929 0.67% 20,689,412
2017-07-14 2017-07-12 1.274 16,411,739 +14,271 0.67% 20,906,407
2017-07-12 2017-07-10 1.261 16,397,468 +34,886 0.67% 20,681,414
2017-06-30 2017-06-28 1.261 16,362,582 +158,572 0.67% 20,637,413
2017-06-28 2017-06-26 1.274 16,204,010 +237,858 0.66% 20,641,787
2017-06-20 2017-06-16 1.274 15,966,152 -31,714 0.65% 20,338,788
2017-06-14 2017-06-12 1.261 15,997,866 -95,143 0.65% 20,177,413
2017-06-12 2017-06-08 1.286 16,093,009 -118,929 0.66% 20,703,361
2017-06-08 2017-06-06 1.274 16,211,938 -792,860 0.66% 20,651,887
2017-06-07 2017-06-05 1.274 17,004,798 -1,896,522 0.70% 21,661,887
2017-06-02 2017-05-31 1.325 18,901,320 +487,211 0.77% 25,045,687
2017-05-29 2017-05-25 1.312 18,414,109 +62,185 0.77% 24,163,202
2017-05-24 2017-05-22 1.325 18,351,924 +108,824 0.77% 24,317,696
2017-05-16 2017-05-12 1.325 18,243,100 -54,412 0.76% 24,173,496
2017-05-11 2017-05-09 1.325 18,297,512 +194,329 0.76% 24,245,596
2017-05-09 2017-05-05 1.312 18,103,183 +23,319 0.75% 23,755,201
2017-05-08 2017-05-04 1.364 18,079,864 -15,546 0.75% 24,654,978
2017-04-28 2017-04-26 1.402 18,095,410 +93,278 0.75% 25,374,560
2017-04-27 2017-04-25 1.402 18,002,132 -48,660 0.75% 25,243,760
2017-04-26 2017-04-24 1.402 18,050,792 +15,546 0.75% 25,311,994
2017-04-24 2017-04-20 1.402 18,035,246 +15,546 0.75% 25,290,194
2017-04-19 2017-04-13 1.415 18,019,700 -155,462 0.75% 25,500,215
2017-04-18 2017-04-12 1.415 18,175,162 -119,707 0.76% 25,720,214
2017-04-11 2017-04-07 1.351 18,294,869 -31,092 0.76% 24,712,814
2017-04-06 2017-04-03 1.351 18,325,961 +31,092 0.76% 24,754,813
2017-04-05 2017-03-31 1.325 18,294,869 +38,866 0.76% 24,242,094
2017-03-30 2017-03-28 1.377 18,256,003 -68,404 0.76% 25,130,034
2017-03-24 2017-03-22 1.364 18,324,407 -77,731 0.76% 24,988,454
2017-03-20 2017-03-16 1.364 18,402,138 -31,093 0.77% 25,094,454
2017-03-16 2017-03-14 1.338 18,433,231 -777 0.77% 24,662,574
2017-03-15 2017-03-13 1.338 18,434,008 +20,210 0.77% 24,663,614
2017-03-10 2017-03-08 1.377 18,413,798 -155,463 0.77% 25,347,244
2017-03-09 2017-03-07 1.338 18,569,261 +155,463 0.77% 24,844,574
2017-02-28 2017-02-24 1.351 18,413,798 +15,547 0.77% 24,873,464
2017-02-24 2017-02-22 1.389 18,398,251 -23,320 0.77% 25,562,533
2017-02-22 2017-02-20 1.377 18,421,571 -31,092 0.77% 25,357,944
2017-02-21 2017-02-17 1.377 18,452,663 +38,865 0.77% 25,400,743
2017-02-20 2017-02-16 1.377 18,413,798 -23,319 0.77% 25,347,244
2017-02-16 2017-02-14 1.389 18,437,117 -155,463 0.77% 25,616,534
2017-02-15 2017-02-13 1.402 18,592,580 -194,328 0.78% 26,071,724
2017-02-14 2017-02-10 1.364 18,786,908 -29,538 0.78% 25,619,153
2017-02-09 2017-02-07 1.312 18,816,446 -31,093 0.78% 24,691,153
2017-02-02 2017-01-27 1.312 18,847,539 -62,185 0.79% 24,731,953
2017-01-26 2017-01-24 1.312 18,909,724 -7,773 0.79% 24,813,553
2017-01-23 2017-01-19 1.312 18,917,497 -23,320 0.79% 24,823,753
2017-01-19 2017-01-17 1.338 18,940,817 +23,320 0.79% 25,341,694
2017-01-18 2017-01-16 1.286 18,917,497 -4,664 0.79% 24,337,013
2017-01-16 2017-01-12 1.325 18,922,161 -388,657 0.79% 25,073,303
2017-01-10 2017-01-06 1.261 19,310,818 -7,773 0.81% 24,346,153
2017-01-06 2017-01-04 1.261 19,318,591 -23,319 0.81% 24,355,953
2017-01-03 2016-12-29 1.235 19,341,910 +155,462 0.81% 23,887,692
2016-12-30 2016-12-28 1.248 19,186,448 -31,092 0.80% 23,942,523
2016-12-28 2016-12-22 1.261 19,217,540 -15,547 0.80% 24,228,552
2016-12-23 2016-12-21 1.261 19,233,087 +233,195 0.80% 24,248,153
2016-12-14 2016-12-12 1.261 18,999,892 -31,093 0.79% 23,954,152
2016-12-07 2016-12-05 1.274 19,030,985 -15,546 0.79% 24,238,183
2016-11-30 2016-11-28 1.286 19,046,531 +38,865 0.79% 24,503,013
2016-11-29 2016-11-25 1.274 19,007,666 -83,949 0.79% 24,208,483
2016-11-25 2016-11-23 1.299 19,091,615 +139,916 0.80% 24,806,623
2016-11-24 2016-11-22 1.325 18,951,699 -77,731 0.79% 25,112,444
2016-11-23 2016-11-21 1.286 19,029,430 -7,773 0.79% 24,481,013
2016-11-22 2016-11-18 1.286 19,037,203 +46,638 0.79% 24,491,012
2016-11-21 2016-11-17 1.274 18,990,565 +77,732 0.79% 24,186,703
2016-11-16 2016-11-14 1.286 18,912,833 +38,865 0.79% 24,331,013
2016-11-11 2016-11-09 1.261 18,873,968 +155,463 0.79% 23,795,393
2016-11-10 2016-11-08 1.286 18,718,505 -17,101 0.78% 24,081,013
2016-11-09 2016-11-07 1.286 18,735,606 +194,329 0.78% 24,103,013
2016-11-03 2016-11-01 1.312 18,541,277 -388,657 0.77% 24,330,073
2016-11-02 2016-10-31 1.286 18,929,934 -4,198 0.79% 24,353,013
2016-11-01 2016-10-28 1.299 18,934,132 +38,866 0.79% 24,601,998
2016-10-31 2016-10-27 1.312 18,895,266 +31,093 0.79% 24,794,581
2016-10-20 2016-10-18 1.338 18,864,173 -388,657 0.79% 25,239,149
2016-10-13 2016-10-11 1.338 19,252,830 -31,093 0.80% 25,759,149
2016-10-12 2016-10-07 1.351 19,283,923 -15,546 0.80% 26,048,834
2016-10-11 2016-10-06 1.351 19,299,469 +38,866 0.80% 26,069,833
2016-10-07 2016-10-05 1.351 19,260,603 -23,320 0.80% 26,017,333
2016-10-06 2016-10-04 1.338 19,283,923 +7,773 0.80% 25,800,750
2016-10-04 2016-09-30 1.312 19,276,150 -69,958 0.80% 25,294,382
2016-09-26 2016-09-22 1.428 19,346,108 -23,319 0.81% 27,626,138
2016-09-23 2016-09-21 1.428 19,369,427 +15,546 0.81% 27,659,438
2016-09-22 2016-09-20 1.415 19,353,881 -38,866 0.81% 27,388,254
2016-09-19 2016-09-14 1.364 19,392,747 +38,866 0.81% 26,445,318
2016-09-15 2016-09-13 1.377 19,353,881 -119,706 0.81% 26,641,302
2016-09-14 2016-09-12 1.389 19,473,587 +295,379 0.81% 27,056,605
2016-09-13 2016-09-09 1.467 19,178,208 -326,472 0.80% 28,126,551
2016-09-12 2016-09-08 1.428 19,504,680 +67,608 0.81% 27,852,578
2016-09-09 2016-09-07 1.428 19,437,072 -233,194 0.81% 27,756,035
2016-09-08 2016-09-06 1.428 19,670,266 -91,724 0.82% 28,089,034
2016-09-07 2016-09-05 1.364 19,761,990 +157,018 0.82% 26,948,844
2016-09-06 2016-09-02 1.338 19,604,972 -13,992 0.82% 26,230,294
2016-09-05 2016-09-01 1.351 19,618,964 +38,866 0.82% 26,501,409
2016-09-02 2016-08-31 1.364 19,580,098 +38,866 0.82% 26,700,803
2016-09-01 2016-08-30 1.364 19,541,232 +77,731 0.81% 26,647,803
2016-08-31 2016-08-29 1.364 19,463,501 -71,513 0.81% 26,541,803
2016-08-29 2016-08-25 1.338 19,535,014 -63,740 0.81% 26,136,695
2016-08-26 2016-08-24 1.325 19,598,754 -38,865 0.82% 25,969,841
2016-08-24 2016-08-22 1.364 19,637,619 -64,051 0.82% 26,779,243
2016-08-19 2016-08-17 1.364 19,701,670 +186,555 0.82% 26,866,587
2016-08-18 2016-08-16 1.402 19,515,115 -816,179 0.81% 27,365,363
2016-08-17 2016-08-15 1.402 20,331,294 -12,437 0.85% 28,509,862
2016-08-16 2016-08-12 1.364 20,343,731 -778 0.85% 27,742,147
2016-08-15 2016-08-11 1.377 20,344,509 +816,180 0.85% 28,004,936
2016-08-12 2016-08-10 1.351 19,528,329 +55,967 0.81% 26,378,979
2016-08-11 2016-08-09 1.389 19,472,362 +7,773 0.81% 27,054,903
2016-08-10 2016-08-08 1.338 19,464,589 +23,319 0.81% 26,042,470
2016-08-09 2016-08-05 1.325 19,441,270 +31,093 0.81% 25,761,162
2016-08-08 2016-08-04 1.325 19,410,177 +85,504 0.81% 25,719,962
2016-08-04 2016-08-01 1.286 19,324,673 +12,437 0.81% 24,860,837
2016-08-03 2016-07-29 1.261 19,312,236 +38,866 0.81% 24,347,941
2016-07-22 2016-07-20 1.312 19,273,370 +15,546 0.80% 25,290,734
2016-07-19 2016-07-15 1.338 19,257,824 +90,169 0.80% 25,765,831
2016-07-18 2016-07-14 1.338 19,167,655 +694,918 0.80% 25,645,190
2016-07-15 2016-07-13 1.274 18,472,737 -34,202 0.77% 23,527,189
2016-07-14 2016-07-12 1.261 18,506,939 +40,421 0.77% 23,332,661
2016-07-07 2016-07-05 1.261 18,466,518 +2,300,849 0.77% 23,281,700
2016-07-06 2016-07-04 1.261 16,165,669 +2,285,302 0.67% 20,380,900
2016-07-04 2016-06-29 1.222 13,880,367 -46,638 0.58% 16,963,996
2016-06-28 2016-06-24 1.196 13,927,005 +26,428 0.58% 16,662,658
2016-06-27 2016-06-23 1.261 13,900,577 -909,457 0.58% 17,525,181
2016-06-24 2016-06-22 1.235 14,810,034 +18,656 0.62% 18,290,724
2016-06-23 2016-06-21 1.222 14,791,378 -116,597 0.62% 18,077,395
2016-06-22 2016-06-20 1.222 14,907,975 +38,865 0.62% 18,219,895
2016-06-16 2016-06-14 1.235 14,869,110 -38,865 0.62% 18,363,684
2016-06-15 2016-06-13 1.222 14,907,975 -85,505 0.62% 18,219,895
2016-06-13 2016-06-08 1.338 14,993,480 -29,538 0.63% 20,060,390
2016-06-10 2016-06-07 1.274 15,023,018 -23,319 0.63% 19,133,569
2016-05-31 2016-05-27 1.235 15,046,337 +38,865 0.63% 18,584,622
2016-05-30 2016-05-26 1.235 15,007,472 +157,974 0.63% 18,536,618
2016-05-25 2016-05-23 1.209 14,849,498 -76,913 0.63% 17,955,358
2016-05-17 2016-05-13 1.209 14,926,411 -15,383 0.63% 18,048,358
2016-05-16 2016-05-12 1.196 14,941,794 +15,383 0.63% 17,872,690
2016-05-09 2016-05-05 1.326 14,926,411 +1,527,495 0.63% 19,794,973
2016-05-04 2016-04-29 1.313 13,398,916 +19,997 0.56% 17,595,045
2016-05-03 2016-04-28 1.300 13,378,919 -15,382 0.56% 17,394,837
2016-04-28 2016-04-26 1.339 13,394,301 -12,306 0.56% 17,937,282
2016-04-25 2016-04-21 1.365 13,406,607 +130,752 0.57% 18,302,378
2016-04-22 2016-04-20 1.352 13,275,855 -115,370 0.56% 17,951,270
2016-04-19 2016-04-15 1.430 13,391,225 -115,370 0.56% 19,151,921
2016-04-18 2016-04-14 1.430 13,506,595 +61,531 0.57% 19,316,921
2016-04-15 2016-04-13 1.430 13,445,064 -56,916 0.57% 19,228,921
2016-04-08 2016-04-06 1.326 13,501,980 -15,382 0.57% 17,905,934
2016-04-07 2016-04-05 1.326 13,517,362 -30,766 0.57% 17,926,333
2016-04-01 2016-03-30 1.352 13,548,128 +7,692 0.57% 18,319,431
2016-03-31 2016-03-29 1.326 13,540,436 +7,691 0.57% 17,956,933
2016-03-29 2016-03-23 1.391 13,532,745 -23,074 0.57% 18,826,476
2016-03-24 2016-03-22 1.404 13,555,819 +61,531 0.57% 19,034,824
2016-03-22 2016-03-18 1.404 13,494,288 +15,382 0.57% 18,948,423
2016-03-21 2016-03-17 1.404 13,478,906 -15,382 0.57% 18,926,824
2016-03-18 2016-03-16 1.313 13,494,288 -32,304 0.57% 17,720,285
2016-03-16 2016-03-14 1.352 13,526,592 -23,074 0.57% 18,290,311
2016-03-14 2016-03-10 1.300 13,549,666 +38,457 0.57% 17,616,837
2016-03-11 2016-03-09 1.313 13,511,209 -15,383 0.57% 17,742,505
2016-03-10 2016-03-08 1.300 13,526,592 +23,074 0.57% 17,586,837
2016-03-09 2016-03-07 1.326 13,503,518 +76,913 0.57% 17,907,974
2016-03-07 2016-03-03 1.313 13,426,605 +53,839 0.57% 17,631,406
2016-03-04 2016-03-02 1.339 13,372,766 +4,615 0.56% 17,908,443
2016-02-29 2016-02-25 1.235 13,368,151 +38,457 0.56% 16,511,795
2016-02-22 2016-02-18 1.300 13,329,694 +76,913 0.56% 17,330,837
2016-02-19 2016-02-17 1.287 13,252,781 -43,071 0.56% 17,058,529
2016-02-18 2016-02-16 1.287 13,295,852 +12,306 0.56% 17,113,968
2016-02-16 2016-02-12 1.196 13,283,546 -38,457 0.56% 15,889,170
2016-02-12 2016-02-05 1.170 13,322,003 +7,691 0.56% 15,588,753
2016-02-11 2016-02-04 1.157 13,314,312 -153,826 0.56% 15,406,645
2016-02-03 2016-02-01 1.131 13,468,138 +19,997 0.57% 15,234,428
2016-02-02 2016-01-29 1.131 13,448,141 -23,073 0.57% 15,211,809
2016-02-01 2016-01-28 1.092 13,471,214 -6,154 0.57% 14,712,463
2016-01-28 2016-01-26 1.079 13,477,368 +153,827 0.57% 14,543,955
2016-01-25 2016-01-21 1.092 13,323,541 +15,382 0.56% 14,551,183
2016-01-22 2016-01-20 1.131 13,308,159 -7,691 0.56% 15,053,469
2016-01-20 2016-01-18 1.144 13,315,850 +23,074 0.56% 15,235,297
2016-01-19 2016-01-15 1.157 13,292,776 +23,074 0.56% 15,381,725
2016-01-18 2016-01-14 1.222 13,269,702 -15,383 0.56% 16,217,667
2016-01-13 2016-01-11 1.183 13,285,085 +46,148 0.56% 15,718,282
2016-01-12 2016-01-08 1.261 13,238,937 +252,275 0.56% 16,696,452
2016-01-11 2016-01-07 1.222 12,986,662 -130,752 0.55% 15,871,747
2016-01-08 2016-01-06 1.300 13,117,414 +178,439 0.55% 17,054,837
2016-01-07 2016-01-05 1.326 12,938,975 -230,740 0.55% 17,159,293
2016-01-06 2016-01-04 1.326 13,169,715 +15,383 0.56% 17,465,294
2016-01-05 2015-12-31 1.365 13,154,332 -230,740 0.55% 17,957,979
2015-12-30 2015-12-28 1.378 13,385,072 +15,383 0.56% 18,447,008
2015-12-29 2015-12-24 1.404 13,369,689 +38,456 0.56% 18,773,464
2015-12-28 2015-12-22 1.378 13,331,233 -7,691 0.56% 18,372,808
2015-12-23 2015-12-21 1.378 13,338,924 +38,457 0.56% 18,383,407
2015-12-21 2015-12-17 1.404 13,300,467 +99,987 0.56% 18,676,264
2015-12-18 2015-12-16 1.391 13,200,480 -23,074 0.56% 18,364,235
2015-12-17 2015-12-15 1.365 13,223,554 +243,045 0.56% 18,052,479
2015-12-15 2015-12-11 1.365 12,980,509 -9,229 0.55% 17,720,680
2015-12-14 2015-12-10 1.391 12,989,738 -4,615 0.55% 18,071,055
2015-12-11 2015-12-09 1.404 12,994,353 -116,908 0.55% 18,246,424
2015-12-10 2015-12-08 1.482 13,111,261 +76,913 0.55% 19,433,394
2015-12-09 2015-12-07 1.573 13,034,348 -19,997 0.55% 20,505,673
2015-12-08 2015-12-04 1.573 13,054,345 +173,824 0.55% 20,537,133
2015-12-07 2015-12-03 1.560 12,880,521 +46,147 0.54% 20,096,204
2015-12-04 2015-12-02 1.586 12,834,374 -9,229 0.54% 20,357,942
2015-12-02 2015-11-30 1.586 12,843,603 -15,383 0.54% 20,372,581
2015-12-01 2015-11-27 1.612 12,858,986 -30,765 0.54% 20,731,358
2015-11-30 2015-11-26 1.469 12,889,751 -23,074 0.54% 18,937,486
2015-11-27 2015-11-25 1.495 12,912,825 -15,383 0.54% 19,307,163
2015-11-24 2015-11-20 1.508 12,928,208 -38,456 0.54% 19,498,252
2015-11-19 2015-11-17 1.469 12,966,664 -91,373 0.55% 19,050,486
2015-11-16 2015-11-12 1.508 13,058,037 +38,457 0.55% 19,694,059
2015-11-13 2015-11-11 1.482 13,019,580 -38,457 0.55% 19,297,506
2015-11-12 2015-11-10 1.495 13,058,037 -84,604 0.55% 19,524,283
2015-11-09 2015-11-05 1.508 13,142,641 +76,913 0.55% 19,821,658
2015-11-06 2015-11-04 1.521 13,065,728 +21,535 0.55% 19,875,535
2015-11-05 2015-11-03 1.443 13,044,193 +64,607 0.55% 18,825,198
2015-11-04 2015-11-02 1.443 12,979,586 -99,987 0.55% 18,731,958
2015-11-03 2015-10-30 1.469 13,079,573 +23,074 0.55% 19,216,370
2015-11-02 2015-10-29 1.469 13,056,499 -153,826 0.55% 19,182,470
2015-10-30 2015-10-28 1.508 13,210,325 -67,684 0.56% 19,923,739
2015-10-28 2015-10-26 1.534 13,278,009 +52,301 0.56% 20,371,092
2015-10-27 2015-10-23 1.547 13,225,708 +53,840 0.56% 20,462,809
2015-10-26 2015-10-22 1.534 13,171,868 -115,370 0.56% 20,208,251
2015-10-23 2015-10-20 1.560 13,287,238 +358,415 0.56% 20,730,764
2015-10-22 2015-10-19 1.586 12,928,823 -30,765 0.54% 20,507,757
2015-10-20 2015-10-16 1.534 12,959,588 -43,072 0.55% 19,882,571
2015-10-19 2015-10-15 1.547 13,002,660 -99,987 0.55% 20,117,709
2015-10-16 2015-10-14 1.495 13,102,647 -15,382 0.55% 19,590,983
2015-10-15 2015-10-13 1.456 13,118,029 -25,843 0.55% 19,102,313
2015-10-14 2015-10-12 1.495 13,143,872 -207,666 0.55% 19,652,622
2015-10-13 2015-10-09 1.430 13,351,538 +192,283 0.56% 19,095,161
2015-10-12 2015-10-08 1.443 13,159,255 -30,765 0.55% 18,991,254
2015-10-09 2015-10-07 1.443 13,190,020 -99,987 0.56% 19,035,653
2015-10-08 2015-10-06 1.339 13,290,007 +30,765 0.56% 17,797,614
2015-10-07 2015-10-05 1.352 13,259,242 -372,259 0.56% 17,928,807
2015-10-06 2015-10-02 1.365 13,631,501 +46,147 0.57% 18,609,398
2015-10-05 2015-09-30 1.326 13,585,354 +141,521 0.57% 18,016,502
2015-10-02 2015-09-29 1.274 13,443,833 -532,239 0.57% 17,129,652
2015-09-30 2015-09-25 1.378 13,976,072 -30,766 0.59% 19,261,511
2015-09-29 2015-09-24 1.378 14,006,838 +70,760 0.59% 19,303,912
2015-09-25 2015-09-23 1.417 13,936,078 +7,692 0.59% 19,749,969
2015-09-23 2015-09-21 1.495 13,928,386 +23,074 0.59% 20,825,622
2015-09-22 2015-09-18 1.469 13,905,312 +23,074 0.59% 20,429,537
2015-09-21 2015-09-17 1.430 13,882,238 +47,686 0.59% 19,854,160
2015-09-18 2015-09-16 1.443 13,834,552 +76,913 0.58% 19,965,833
2015-09-17 2015-09-15 1.404 13,757,639 -76,913 0.58% 19,318,216
2015-09-16 2015-09-14 1.430 13,834,552 +87,681 0.58% 19,785,960
2015-09-15 2015-09-11 1.443 13,746,871 -13,845 0.58% 19,839,293
2015-09-14 2015-09-10 1.430 13,760,716 +30,766 0.58% 19,680,361
2015-09-11 2015-09-09 1.456 13,729,950 +161,517 0.58% 19,993,385
2015-09-10 2015-09-08 1.417 13,568,433 -46,148 0.57% 19,228,949
2015-09-09 2015-09-07 1.339 13,614,581 +109,217 0.57% 18,232,275
2015-09-08 2015-09-04 1.326 13,505,364 +27,689 0.57% 17,910,422
2015-09-07 2015-09-02 1.313 13,477,675 -176,900 0.57% 17,698,469
2015-09-04 2015-09-01 1.326 13,654,575 +115,369 0.58% 18,108,301
2015-09-01 2015-08-28 1.456 13,539,206 -136,905 0.57% 19,715,626
2015-08-31 2015-08-27 1.456 13,676,111 -215,357 0.58% 19,914,985
2015-08-28 2015-08-26 1.300 13,891,468 +375,336 0.59% 18,061,237
2015-08-27 2015-08-25 1.261 13,516,132 +812,203 0.57% 17,046,040
2015-08-26 2015-08-24 1.170 12,703,929 +538,392 0.54% 14,865,514
2015-08-25 2015-08-21 1.391 12,165,537 -30,765 0.51% 16,924,444
2015-08-24 2015-08-20 1.547 12,196,302 -90,757 0.51% 18,870,112
2015-08-21 2015-08-19 1.612 12,287,059 -23,074 0.52% 19,809,293
2015-08-20 2015-08-18 1.625 12,310,133 +83,066 0.52% 20,006,546
2015-08-19 2015-08-17 1.768 12,227,067 -38,457 0.52% 21,620,242
2015-08-18 2015-08-14 1.781 12,265,524 +538,392 0.52% 21,847,715
2015-08-17 2015-08-13 1.833 11,727,132 -7,691 0.49% 21,498,605
2015-08-14 2015-08-12 1.807 11,734,823 -43,071 0.49% 21,207,559
2015-08-13 2015-08-11 1.820 11,777,894 +115,369 0.50% 21,438,531
2015-08-12 2015-08-10 1.872 11,662,525 -26,150 0.49% 21,835,062
2015-08-11 2015-08-07 1.807 11,688,675 +186,130 0.49% 21,124,159
2015-08-10 2015-08-06 1.755 11,502,545 -6,153 0.48% 20,189,570
2015-08-07 2015-08-05 1.742 11,508,698 +135,367 0.49% 20,050,737
2015-08-06 2015-08-04 1.781 11,373,331 +130,752 0.48% 20,258,514
2015-08-05 2015-08-03 1.781 11,242,579 +96,911 0.47% 20,025,615
2015-08-04 2015-07-31 1.911 11,145,668 +179,977 0.47% 21,302,118
2015-08-03 2015-07-30 1.950 10,965,691 -115,370 0.46% 21,385,855
2015-07-31 2015-07-29 2.015 11,081,061 +155,364 0.47% 22,331,217
2015-07-30 2015-07-28 1.937 10,925,697 -46,147 0.46% 21,165,804
2015-07-29 2015-07-27 1.885 10,971,844 +12,306 0.46% 20,684,593
2015-07-28 2015-07-24 2.106 10,959,538 +23,074 0.46% 23,083,763
2015-07-27 2015-07-23 2.106 10,936,464 -201,513 0.46% 23,035,163
2015-07-23 2015-07-21 1.963 11,137,977 -38,456 0.47% 21,866,668
2015-07-22 2015-07-20 1.976 11,176,433 -181,516 0.47% 22,087,479
2015-07-21 2015-07-17 1.911 11,357,949 +27,689 0.48% 21,707,839
2015-07-20 2015-07-16 1.846 11,330,260 +109,217 0.48% 20,918,357
2015-07-17 2015-07-15 1.781 11,221,043 +118,446 0.47% 19,987,255
2015-07-16 2015-07-14 1.937 11,102,597 -33,842 0.47% 21,508,503
2015-07-15 2015-07-13 2.002 11,136,439 +130,753 0.47% 22,298,026
2015-07-14 2015-07-10 1.924 11,005,686 +227,663 0.46% 21,177,670
2015-07-13 2015-07-09 1.781 10,778,023 +43,071 0.45% 19,198,134
2015-07-10 2015-07-08 1.261 10,734,952 -838,353 0.45% 13,538,520
2015-07-09 2015-07-07 1.443 11,573,305 -264,582 0.49% 16,702,433
2015-07-08 2015-07-06 1.651 11,837,887 -378,412 0.50% 19,546,872
2015-07-07 2015-07-03 1.911 12,216,299 +324,573 0.51% 23,348,358
2015-07-06 2015-07-02 2.093 11,891,726 +152,288 0.50% 24,892,592
2015-07-03 2015-06-30 2.366 11,739,438 +115,370 0.49% 27,779,092
2015-07-02 2015-06-29 2.262 11,624,068 -29,227 0.49% 26,297,032
2015-06-30 2015-06-26 2.548 11,653,295 +121,523 0.49% 29,696,424
2015-06-29 2015-06-25 2.691 11,531,772 +235,354 0.49% 31,036,000
2015-06-26 2015-06-24 2.834 11,296,418 +76,913 0.48% 32,018,177
2015-06-25 2015-06-23 2.899 11,219,505 +73,837 0.47% 32,529,539
2015-06-24 2015-06-22 2.821 11,145,668 +12,306 0.47% 31,445,984
2015-06-23 2015-06-19 2.834 11,133,362 +21,536 0.47% 31,556,016
2015-06-22 2015-06-18 2.912 11,111,826 -82,913 0.47% 32,361,810
2015-06-19 2015-06-17 2.821 11,194,739 -176,900 0.47% 31,584,431
2015-06-18 2015-06-16 2.795 11,371,639 -88,204 0.48% 31,787,829
2015-06-17 2015-06-15 2.847 11,459,843 -1,159,850 0.48% 32,630,380
2015-06-16 2015-06-12 2.808 12,619,693 +10,767 0.53% 35,440,667
2015-06-15 2015-06-11 2.795 12,608,926 +10,768 0.53% 35,246,493
2015-06-12 2015-06-10 2.769 12,598,158 -172,285 0.53% 34,888,798
2015-06-11 2015-06-09 2.756 12,770,443 -804,512 0.54% 35,199,879
2015-06-10 2015-06-08 2.808 13,574,955 -607,306 0.57% 38,123,389
2015-06-09 2015-06-05 2.457 14,182,261 +53,839 0.60% 34,850,309
2015-06-08 2015-06-04 2.522 14,128,422 +161,518 0.60% 35,636,475
2015-06-05 2015-06-03 2.496 13,966,904 -21,536 0.59% 34,865,888
2015-06-04 2015-06-02 2.587 13,988,440 +49,224 0.59% 36,192,761
2015-06-03 2015-06-01 2.652 13,939,216 +355,339 0.59% 36,971,568
2015-06-02 2015-05-29 2.652 13,583,877 -299,961 0.57% 36,029,087
2015-06-01 2015-05-28 2.379 13,883,838 +198,436 0.59% 33,033,910
2015-05-29 2015-05-27 2.483 13,685,402 -48,763 0.58% 33,985,235
2015-05-28 2015-05-26 2.470 13,734,165 -825,432 0.58% 33,928,712
2015-05-27 2015-05-22 1.961 14,559,597 +77,035 0.61% 28,545,912
2015-05-26 2015-05-21 1.934 14,482,562 +229,518 0.61% 28,016,277
2015-05-22 2015-05-20 2.000 14,253,044 +238,700 0.60% 28,503,774
2015-05-21 2015-05-19 1.974 14,014,344 +260,121 0.59% 27,660,054
2015-05-20 2015-05-18 1.948 13,754,223 +122,410 0.58% 26,787,096
2015-05-19 2015-05-15 1.948 13,631,813 -27,542 0.58% 26,548,696
2015-05-15 2015-05-13 1.921 13,659,355 +38,253 0.58% 26,245,257
2015-05-14 2015-05-12 1.882 13,621,102 +58,144 0.58% 25,637,640
2015-05-13 2015-05-11 1.934 13,562,958 -146,892 0.57% 26,237,318
2015-05-12 2015-05-08 1.843 13,709,850 -61,205 0.58% 25,267,084
2015-05-11 2015-05-07 1.738 13,771,055 +84,157 0.58% 23,939,890
2015-05-08 2015-05-06 1.830 13,686,898 -38,253 0.58% 25,045,884
2015-05-07 2015-05-05 1.974 13,725,151 +340,147 0.58% 27,089,275
2015-05-06 2015-05-04 2.065 13,385,004 -56,615 0.57% 27,642,600
2015-05-05 2015-04-30 2.026 13,441,619 -50,494 0.57% 27,232,442
2015-05-04 2015-04-29 2.065 13,492,113 +153,013 0.57% 27,863,801
2015-04-30 2015-04-28 2.078 13,339,100 -214,893 0.57% 27,722,153
2015-04-29 2015-04-27 1.987 13,553,993 -182,543 0.57% 26,928,623
2015-04-27 2015-04-23 1.882 13,736,536 +15,301 0.58% 25,854,910
2015-04-24 2015-04-22 1.948 13,721,235 +107,108 0.58% 26,722,850
2015-04-23 2015-04-21 1.882 13,614,127 -411,297 0.58% 25,624,511
2015-04-22 2015-04-20 1.660 14,025,424 -182,085 0.59% 23,282,147
2015-04-21 2015-04-17 1.725 14,207,509 +786,484 0.60% 24,512,927
2015-04-20 2015-04-16 1.751 13,421,025 +16,832 0.57% 23,506,815
2015-04-17 2015-04-15 1.725 13,404,193 +22,951 0.57% 23,126,926
2015-04-16 2015-04-14 1.791 13,381,242 -50,188 0.57% 23,961,847
2015-04-15 2015-04-13 1.699 13,431,430 +863,755 0.57% 22,822,799
2015-04-14 2015-04-10 1.686 12,567,675 -359,579 0.53% 21,190,829
2015-04-13 2015-04-09 1.686 12,927,254 -404,366 0.55% 21,797,129
2015-04-10 2015-04-08 1.634 13,331,620 -110,169 0.56% 21,781,924
2015-04-09 2015-04-02 1.451 13,441,789 -30,603 0.57% 19,502,189
2015-04-08 2015-04-01 1.425 13,472,392 -344,278 0.57% 19,194,399
2015-04-02 2015-03-31 1.333 13,816,670 +76,506 0.59% 18,420,731
2015-04-01 2015-03-30 1.320 13,740,164 -30,602 0.58% 18,139,136
2015-03-31 2015-03-27 1.242 13,770,766 -153,013 0.58% 17,099,563
2015-03-30 2015-03-26 1.242 13,923,779 -15,301 0.59% 17,289,564
2015-03-24 2015-03-20 1.229 13,939,080 -10,711 0.59% 17,126,368
2015-03-23 2015-03-19 1.229 13,949,791 +10,711 0.59% 17,139,528
2015-03-17 2015-03-13 1.229 13,939,080 +107,109 0.59% 17,126,368
2015-03-13 2015-03-11 1.268 13,831,971 -76,506 0.59% 17,537,154
2015-03-11 2015-03-09 1.294 13,908,477 -39,784 0.59% 17,997,744
2015-03-10 2015-03-06 1.294 13,948,261 -137,711 0.59% 18,049,225
2015-03-09 2015-03-05 1.294 14,085,972 -15,301 0.60% 18,227,425
2015-03-05 2015-03-03 1.307 14,101,273 +22,952 0.60% 18,431,540
2015-03-03 2015-02-27 1.372 14,078,321 -30,603 0.60% 19,321,617
2015-03-02 2015-02-26 1.333 14,108,924 -46,087 0.60% 18,810,371
2015-02-27 2015-02-25 1.307 14,155,011 -38,253 0.60% 18,501,780
2015-02-26 2015-02-24 1.333 14,193,264 -30,602 0.60% 18,922,816
2015-02-25 2015-02-23 1.333 14,223,866 +22,951 0.60% 18,963,615
2015-02-24 2015-02-18 1.307 14,200,915 -22,951 0.60% 18,561,780
2015-02-23 2015-02-16 1.268 14,223,866 -7,651 0.60% 18,034,026
2015-02-17 2015-02-13 1.268 14,231,517 +76,506 0.60% 18,043,726
2015-02-11 2015-02-09 1.281 14,155,011 -76,506 0.60% 18,131,745
2015-02-03 2015-01-30 1.294 14,231,517 +76,506 0.60% 18,415,762
2015-02-02 2015-01-29 1.294 14,155,011 -168,314 0.60% 18,316,762
2015-01-29 2015-01-27 1.307 14,323,325 -15,301 0.61% 18,721,781
2015-01-28 2015-01-26 1.333 14,338,626 -7,650 0.61% 19,116,616
2015-01-27 2015-01-23 1.320 14,346,276 -30,603 0.61% 18,939,297
2015-01-26 2015-01-22 1.346 14,376,879 +26,012 0.61% 19,355,534
2015-01-23 2015-01-21 1.294 14,350,867 +45,904 0.61% 18,570,202
2015-01-22 2015-01-20 1.255 14,304,963 +27,542 0.61% 17,949,869
2015-01-21 2015-01-19 1.255 14,277,421 -12,241 0.60% 17,915,309
2015-01-20 2015-01-16 1.333 14,289,662 +201,977 0.61% 19,051,336
2015-01-19 2015-01-15 1.359 14,087,685 -15,302 0.60% 19,150,331
2015-01-15 2015-01-13 1.255 14,102,987 +30,603 0.60% 17,696,429
2015-01-14 2015-01-12 1.216 14,072,384 -76,506 0.60% 17,106,215
2015-01-13 2015-01-09 1.242 14,148,890 +87,217 0.60% 17,569,091
2015-01-12 2015-01-08 1.242 14,061,673 -96,398 0.60% 17,460,791
2015-01-09 2015-01-07 1.268 14,158,071 -15,301 0.60% 17,950,606
2015-01-08 2015-01-06 1.268 14,173,372 -22,952 0.60% 17,970,006
2015-01-07 2015-01-05 1.294 14,196,324 -114,760 0.60% 18,370,222
2015-01-06 2015-01-02 1.281 14,311,084 -137,711 0.61% 18,331,665
2015-01-02 2014-12-29 1.203 14,448,795 +76,506 0.61% 17,374,918
2014-12-30 2014-12-24 1.189 14,372,289 +71,916 0.61% 17,095,060
2014-12-29 2014-12-22 1.189 14,300,373 +214,218 0.61% 17,009,520
2014-12-23 2014-12-19 1.229 14,086,155 -3,061 0.60% 17,307,073
2014-12-22 2014-12-18 1.242 14,089,216 +99,459 0.60% 17,494,992
2014-12-19 2014-12-17 1.268 13,989,757 -30,603 0.59% 17,737,206
2014-12-18 2014-12-16 1.346 14,020,360 +1,530 0.59% 18,875,553
2014-12-17 2014-12-15 1.372 14,018,830 -111,699 0.59% 19,239,969
2014-12-16 2014-12-12 1.307 14,130,529 -99,458 0.60% 18,469,780
2014-12-12 2014-12-10 1.268 14,229,987 -260,121 0.60% 18,041,787
2014-12-11 2014-12-09 1.216 14,490,108 +52,024 0.61% 17,613,995
2014-12-10 2014-12-08 1.268 14,438,084 -107,109 0.61% 18,305,627
2014-12-09 2014-12-05 1.268 14,545,193 +15,302 0.62% 18,441,427
2014-12-08 2014-12-04 1.216 14,529,891 -61,205 0.62% 17,662,355
2014-12-05 2014-12-03 1.229 14,591,096 +229,518 0.62% 17,927,473
2014-12-04 2014-12-02 1.281 14,361,578 -87,217 0.61% 18,396,345
2014-12-03 2014-12-01 1.242 14,448,795 +269,302 0.61% 17,941,491
2014-12-02 2014-11-28 1.333 14,179,493 +156,073 0.60% 18,904,456
2014-12-01 2014-11-27 1.333 14,023,420 +61,205 0.59% 18,696,375
2014-11-28 2014-11-26 1.372 13,962,215 +30,602 0.59% 19,162,269
2014-11-27 2014-11-25 1.359 13,931,613 -15,301 0.59% 18,938,172
2014-11-26 2014-11-24 1.346 13,946,914 -15,301 0.59% 18,776,673
2014-11-25 2014-11-21 1.320 13,962,215 +61,205 0.59% 18,432,277
2014-11-24 2014-11-20 1.294 13,901,010 +7,650 0.59% 17,988,082
2014-11-21 2014-11-19 1.320 13,893,360 +27,543 0.59% 18,341,378
2014-11-19 2014-11-17 1.412 13,865,817 -114,760 0.59% 19,573,682
2014-11-17 2014-11-13 1.425 13,980,577 +12,241 0.59% 19,918,421
2014-11-14 2014-11-12 1.464 13,968,336 +284,603 0.59% 20,448,714
2014-11-13 2014-11-11 1.412 13,683,733 -191,265 0.58% 19,316,643
2014-11-12 2014-11-10 1.425 13,874,998 -238,700 0.59% 19,768,000
2014-11-11 2014-11-07 1.438 14,113,698 -183,614 0.60% 20,292,559
2014-11-10 2014-11-06 1.451 14,297,312 -38,254 0.61% 20,743,435
2014-11-07 2014-11-05 1.477 14,335,566 -104,048 0.61% 21,173,692
2014-11-06 2014-11-04 1.542 14,439,614 -88,747 0.61% 22,271,060
2014-11-05 2014-11-03 1.477 14,528,361 +38,253 0.62% 21,458,451
2014-11-04 2014-10-31 1.477 14,490,108 -15,301 0.61% 21,401,951
2014-11-03 2014-10-30 1.477 14,505,409 -777,303 0.61% 21,424,551
2014-10-31 2014-10-29 1.451 15,282,712 -68,856 0.65% 22,173,115
2014-10-30 2014-10-28 1.464 15,351,568 -84,157 0.65% 22,473,674
2014-10-29 2014-10-27 1.320 15,435,725 -58,145 0.65% 20,377,538
2014-10-24 2014-10-22 1.346 15,493,870 -52,024 0.66% 20,859,334
2014-10-23 2014-10-21 1.346 15,545,894 +38,253 0.66% 20,929,374
2014-10-22 2014-10-20 1.320 15,507,641 -252,470 0.66% 20,472,478
2014-10-21 2014-10-17 1.386 15,760,111 -22,952 0.67% 21,835,767
2014-10-20 2014-10-16 1.412 15,783,063 -489,640 0.67% 22,280,162
2014-10-17 2014-10-15 1.425 16,272,703 -84,157 0.69% 23,184,060
2014-10-16 2014-10-14 1.425 16,356,860 -354,988 0.69% 23,303,961
2014-10-15 2014-10-13 1.412 16,711,848 +512,591 0.71% 23,591,282
2014-10-14 2014-10-10 1.542 16,199,257 +705,387 0.69% 24,985,061
2014-10-13 2014-10-09 1.555 15,493,870 +39,784 0.66% 24,099,619
2014-10-10 2014-10-08 1.608 15,454,086 -134,651 0.65% 24,845,729
2014-10-09 2014-10-07 1.621 15,588,737 -170,334 0.66% 25,265,967
2014-10-08 2014-10-06 1.516 15,759,071 -947,147 0.67% 23,894,168
2014-10-07 2014-10-03 1.425 16,706,218 -15,301 0.71% 23,801,698
2014-10-06 2014-09-30 1.386 16,721,519 +151,482 0.71% 23,167,805
2014-10-03 2014-09-29 1.503 16,570,037 -618,170 0.70% 24,907,184
2014-09-30 2014-09-26 1.464 17,188,207 -276,157 0.73% 25,162,391
2014-09-29 2014-09-25 1.294 17,464,364 -313,675 0.74% 22,599,107
2014-09-26 2014-09-24 1.307 17,778,039 +21,422 0.75% 23,237,380
2014-09-25 2014-09-23 1.176 17,756,617 -18,362 0.75% 20,888,442
2014-09-24 2014-09-22 1.163 17,774,979 +18,362 0.75% 20,677,708
2014-09-23 2014-09-19 1.176 17,756,617 -146,892 0.75% 20,888,442
2014-09-22 2014-09-18 1.150 17,903,509 -24,482 0.76% 20,593,214
2014-09-19 2014-09-17 1.176 17,927,991 +78,036 0.76% 21,090,042
2014-09-17 2014-09-15 1.189 17,849,955 -26,012 0.76% 21,231,556
2014-09-16 2014-09-12 1.176 17,875,967 -244,820 0.76% 21,028,842
2014-09-15 2014-09-11 1.176 18,120,787 -218,808 0.77% 21,316,842
2014-09-12 2014-09-10 1.163 18,339,595 -24,482 0.78% 21,334,529
2014-09-11 2014-09-08 1.137 18,364,077 +153,013 0.78% 20,882,941
2014-09-10 2014-09-05 1.124 18,211,064 -4,591 0.77% 20,470,907
2014-09-08 2014-09-04 1.137 18,215,655 +76,507 0.77% 20,714,161
2014-09-05 2014-09-03 1.111 18,139,148 -1,159,835 0.77% 20,152,973
2014-09-04 2014-09-02 1.111 19,298,983 -56,614 0.82% 21,441,574
2014-09-03 2014-09-01 1.072 19,355,597 +214,217 0.82% 20,745,491
2014-09-02 2014-08-29 1.059 19,141,380 +61,205 0.81% 20,265,698
2014-09-01 2014-08-28 1.046 19,080,175 -183,615 0.81% 19,951,504
2014-08-28 2014-08-26 1.085 19,263,790 +175,965 0.82% 20,898,886
2014-08-27 2014-08-25 1.085 19,087,825 +229,518 0.81% 20,707,985
2014-08-26 2014-08-22 1.085 18,858,307 -30,602 0.80% 20,458,986
2014-08-25 2014-08-21 1.098 18,888,909 +9,181 0.80% 20,739,079
2014-08-22 2014-08-20 1.098 18,879,728 +113,994 0.80% 20,728,999
2014-08-21 2014-08-19 1.098 18,765,734 -15,301 0.80% 20,603,839
2014-08-20 2014-08-18 1.124 18,781,035 +22,951 0.80% 21,111,606
2014-08-19 2014-08-15 1.111 18,758,084 -206,566 0.79% 20,840,623
2014-08-15 2014-08-13 1.137 18,964,650 +22,951 0.80% 21,565,890
2014-08-14 2014-08-12 1.137 18,941,699 +35,193 0.80% 21,539,791
2014-08-13 2014-08-11 1.124 18,906,506 -229,518 0.80% 21,252,647
2014-08-12 2014-08-08 1.137 19,136,024 -32,133 0.81% 21,760,770
2014-08-11 2014-08-07 1.111 19,168,157 -38,253 0.81% 21,296,223
2014-08-08 2014-08-06 1.085 19,206,410 -38,253 0.81% 20,836,635
2014-08-07 2014-08-05 1.046 19,244,663 +41,313 0.82% 20,123,504
2014-08-06 2014-08-04 1.033 19,203,350 -137,711 0.81% 19,829,300
2014-08-05 2014-08-01 1.072 19,341,061 +107,109 0.82% 20,729,912
2014-08-04 2014-07-31 1.072 19,233,952 +15,301 0.81% 20,615,111
2014-08-01 2014-07-30 1.072 19,218,651 +18,361 0.81% 20,598,712
2014-07-31 2014-07-29 1.059 19,200,290 -7,650 0.81% 20,328,068
2014-07-30 2014-07-28 1.059 19,207,940 +38,253 0.81% 20,336,168
2014-07-29 2014-07-25 1.059 19,169,687 -45,904 0.81% 20,295,668
2014-07-28 2014-07-24 1.059 19,215,591 +133,121 0.81% 20,344,268
2014-07-25 2014-07-23 1.072 19,082,470 -153,012 0.81% 20,452,752
2014-07-23 2014-07-21 1.059 19,235,482 +137,711 0.81% 20,365,327
2014-07-22 2014-07-18 1.046 19,097,771 -140,772 0.81% 19,969,904
2014-07-21 2014-07-17 1.072 19,238,543 -7,650 0.82% 20,620,032
2014-07-18 2014-07-16 1.059 19,246,193 -45,904 0.82% 20,376,668
2014-07-17 2014-07-15 1.033 19,292,097 +35,193 0.82% 19,920,940
2014-07-16 2014-07-14 1.020 19,256,904 -18,362 0.82% 19,632,896
2014-07-15 2014-07-11 0.993 19,275,266 +153,013 0.82% 19,147,729
2014-07-14 2014-07-10 0.967 19,122,253 -15,148 0.81% 18,495,841
2014-07-11 2014-07-09 0.954 19,137,401 -76,507 0.81% 18,260,351
2014-07-10 2014-07-08 0.980 19,213,908 -47,433 0.81% 18,835,635
2014-07-09 2014-07-07 1.006 19,261,341 -191,266 0.82% 19,385,658
2014-07-07 2014-07-03 1.006 19,452,607 +15,301 0.82% 19,578,159
2014-07-04 2014-07-02 0.980 19,437,306 -162,193 0.82% 19,054,635
2014-07-03 2014-06-30 0.915 19,599,499 +78,036 0.83% 17,932,726
2014-07-02 2014-06-27 0.915 19,521,463 +15,302 0.83% 17,861,326
2014-06-27 2014-06-25 0.902 19,506,161 -7,651 0.83% 17,592,364
2014-06-26 2014-06-24 0.928 19,513,812 -19,892 0.83% 18,109,388
2014-06-20 2014-06-18 0.941 19,533,704 -29,072 0.83% 18,383,170
2014-06-19 2014-06-17 0.941 19,562,776 -36,723 0.83% 18,410,530
2014-06-16 2014-06-12 0.954 19,599,499 -50,494 0.83% 18,701,271
2014-06-10 2014-06-06 0.954 19,649,993 +15,301 0.83% 18,749,451
2014-06-06 2014-06-04 0.941 19,634,692 +22,952 0.83% 18,478,210
2014-06-05 2014-06-03 0.980 19,611,740 -22,952 0.83% 19,225,635
2014-05-30 2014-05-28 0.967 19,634,692 +159,133 0.83% 18,991,493
2014-05-27 2014-05-23 0.967 19,475,559 +263,183 0.83% 18,837,573
2014-05-22 2014-05-20 0.954 19,212,376 -15,094 0.83% 18,328,450
2014-05-20 2014-05-16 0.967 19,227,470 +60,378 0.83% 18,597,611
2014-05-16 2014-05-14 0.994 19,167,092 +45,283 0.82% 19,047,135
2014-05-15 2014-05-13 0.980 19,121,809 -15,094 0.82% 18,748,773
2014-05-14 2014-05-12 0.967 19,136,903 +241,511 0.82% 18,510,011
2014-05-13 2014-05-09 0.954 18,895,392 -113,208 0.81% 18,026,050
2014-05-12 2014-05-08 0.967 19,008,600 -37,736 0.82% 18,385,911
2014-05-09 2014-05-07 0.994 19,046,336 -113,209 0.82% 18,927,135
2014-05-08 2014-05-05 0.994 19,159,545 -113,208 0.82% 19,039,635
2014-05-07 2014-05-02 1.020 19,272,753 -134,341 0.83% 19,662,858
2014-05-05 2014-04-30 1.020 19,407,094 -30,189 0.83% 19,799,918
2014-05-02 2014-04-29 1.020 19,437,283 +226,417 0.83% 19,830,718
2014-04-17 2014-04-15 1.047 19,210,866 -10,566 0.83% 20,108,802
2014-04-15 2014-04-11 1.060 19,221,432 +22,641 0.83% 20,374,544
2014-04-14 2014-04-10 1.060 19,198,791 +58,869 0.82% 20,350,544
2014-04-10 2014-04-08 1.033 19,139,922 -30,189 0.82% 19,780,940
2014-04-09 2014-04-07 1.047 19,170,111 +15,094 0.82% 20,066,142
2014-04-07 2014-04-03 1.060 19,155,017 -158,492 0.82% 20,304,144
2014-04-02 2014-03-31 1.047 19,313,509 -22,641 0.83% 20,216,243
2014-03-31 2014-03-27 1.060 19,336,150 +18,113 0.83% 20,496,144
2014-03-28 2014-03-26 1.073 19,318,037 +7,547 0.83% 20,732,906
2014-03-27 2014-03-25 1.060 19,310,490 +3,019 0.83% 20,468,944
2014-03-26 2014-03-24 1.100 19,307,471 -83,019 0.83% 21,233,210
2014-03-25 2014-03-21 1.100 19,390,490 -15,095 0.83% 21,324,509
2014-03-24 2014-03-20 1.100 19,405,585 -22,642 0.83% 21,341,110
2014-03-21 2014-03-19 1.113 19,428,227 -22,641 0.83% 21,623,432
2014-03-20 2014-03-18 1.047 19,450,868 -75,473 0.84% 20,360,022
2014-03-18 2014-03-14 1.033 19,526,341 +226,417 0.84% 20,180,301
2014-03-14 2014-03-12 1.073 19,299,924 +37,737 0.83% 20,713,466
2014-03-10 2014-03-06 1.126 19,262,187 +150,944 0.83% 21,693,853
2014-03-07 2014-03-05 1.100 19,111,243 +786,422 0.82% 21,017,410
2014-03-06 2014-03-04 1.086 18,324,821 +150,945 0.79% 19,909,748
2014-03-05 2014-03-03 1.100 18,173,876 +42,264 0.78% 19,986,549
2014-03-04 2014-02-28 1.086 18,131,612 +15,095 0.78% 19,699,828
2014-03-03 2014-02-27 1.033 18,116,517 -75,473 0.78% 18,723,260
2014-02-27 2014-02-25 1.020 18,191,990 +84,228 0.78% 18,560,219
2014-02-26 2014-02-24 1.033 18,107,762 -22,642 0.78% 18,714,212
2014-02-21 2014-02-19 1.047 18,130,404 +22,642 0.78% 18,977,838
2014-02-20 2014-02-18 1.060 18,107,762 -166,040 0.78% 19,194,064
2014-02-18 2014-02-14 1.086 18,273,802 +90,567 0.78% 19,854,316
2014-02-17 2014-02-13 1.060 18,183,235 +75,473 0.78% 19,274,064
2014-02-13 2014-02-11 1.060 18,107,762 -45,284 0.78% 19,194,064
2014-02-10 2014-02-06 1.020 18,153,046 +7,547 0.78% 18,520,487
2014-02-07 2014-02-05 1.033 18,145,499 +16,604 0.78% 18,753,213
2014-02-06 2014-02-04 1.033 18,128,895 -7,547 0.78% 18,736,053
2014-01-28 2014-01-24 1.060 18,136,442 +144,907 0.78% 19,224,464
2014-01-27 2014-01-23 1.086 17,991,535 -75,472 0.77% 19,547,636
2014-01-24 2014-01-22 1.086 18,067,007 +60,378 0.78% 19,629,635
2014-01-21 2014-01-17 1.126 18,006,629 +98,114 0.77% 20,279,792
2014-01-17 2014-01-15 1.153 17,908,515 +45,283 0.77% 20,643,864
2014-01-15 2014-01-13 1.166 17,863,232 -27,170 0.77% 20,828,350
2014-01-14 2014-01-10 1.126 17,890,402 -22,642 0.77% 20,148,893
2014-01-08 2014-01-06 1.113 17,913,044 +220,893 0.77% 19,937,047
2014-01-07 2014-01-03 1.166 17,692,151 +31,698 0.76% 20,628,872
2014-01-06 2014-01-02 1.179 17,660,453 +30,189 0.76% 20,825,911
2014-01-03 2013-12-31 1.153 17,630,264 -37,736 0.76% 20,323,113
2014-01-02 2013-12-27 1.139 17,668,000 +796,988 0.76% 20,132,514
2013-12-27 2013-12-20 1.113 16,871,012 +92,076 0.72% 18,777,276
2013-12-23 2013-12-19 1.113 16,778,936 -128,303 0.72% 18,674,796
2013-12-20 2013-12-18 1.139 16,907,239 +108,680 0.73% 19,265,634
2013-12-19 2013-12-17 1.166 16,798,559 +307,927 0.72% 19,586,952
2013-12-18 2013-12-16 1.192 16,490,632 +75,473 0.71% 19,664,910
2013-12-17 2013-12-13 1.206 16,415,159 -57,359 0.71% 19,792,409
2013-12-16 2013-12-12 1.206 16,472,518 +48,302 0.71% 19,861,569
2013-12-11 2013-12-09 1.259 16,424,216 +31,698 0.71% 20,673,805
2013-12-10 2013-12-06 1.272 16,392,518 +83,020 0.70% 20,851,105
2013-12-09 2013-12-05 1.298 16,309,498 -613,781 0.70% 21,177,702
2013-12-06 2013-12-04 1.312 16,923,279 -40,755 0.73% 22,198,921
2013-12-05 2013-12-03 1.325 16,964,034 +307,927 0.73% 22,477,153
2013-12-04 2013-12-02 1.325 16,656,107 +264,153 0.72% 22,069,153
2013-12-03 2013-11-29 1.365 16,391,954 -1,509 0.70% 22,370,728
2013-12-02 2013-11-28 1.351 16,393,463 +45,283 0.70% 22,155,576
2013-11-29 2013-11-27 1.378 16,348,180 +7,547 0.70% 22,527,599
2013-11-28 2013-11-26 1.312 16,340,633 +16,604 0.70% 21,434,642
2013-11-27 2013-11-25 1.338 16,324,029 +881,517 0.70% 21,845,445
2013-11-26 2013-11-22 1.285 15,442,512 -30,189 0.66% 19,847,319
2013-11-25 2013-11-21 1.272 15,472,701 +176,606 0.66% 19,681,107
2013-11-22 2013-11-20 1.298 15,296,095 -298,871 0.66% 19,861,809
2013-11-21 2013-11-19 1.232 15,594,966 -30,189 0.67% 19,216,733
2013-11-20 2013-11-18 1.232 15,625,155 -15,094 0.67% 19,253,933
2013-11-19 2013-11-15 1.206 15,640,249 +30,189 0.67% 18,858,069
2013-11-18 2013-11-14 1.219 15,610,060 +9,056 0.67% 19,028,500
2013-11-15 2013-11-13 1.192 15,601,004 -15,094 0.67% 18,604,038
2013-11-14 2013-11-12 1.192 15,616,098 -83,020 0.67% 18,622,038
2013-11-13 2013-11-11 1.192 15,699,118 +7,548 0.67% 18,721,038
2013-11-12 2013-11-08 1.179 15,691,570 +30,189 0.67% 18,504,126
2013-11-08 2013-11-06 1.219 15,661,381 +58,868 0.67% 19,091,060
2013-11-07 2013-11-05 1.206 15,602,513 +64,906 0.67% 18,812,569
2013-11-06 2013-11-04 1.232 15,537,607 -220,379 0.67% 19,146,052
2013-11-05 2013-11-01 1.206 15,757,986 +45,283 0.68% 19,000,029
2013-11-04 2013-10-31 1.179 15,712,703 -7,547 0.67% 18,529,047
2013-11-01 2013-10-30 1.179 15,720,250 -27,170 0.68% 18,537,946
2013-10-29 2013-10-25 1.206 15,747,420 +66,416 0.68% 18,987,289
2013-10-25 2013-10-23 1.206 15,681,004 -34,718 0.67% 18,907,209
2013-10-24 2013-10-22 1.232 15,715,722 +1,106,425 0.67% 19,365,533
2013-10-23 2013-10-21 1.245 14,609,297 -40,755 0.63% 18,195,724
2013-10-22 2013-10-18 1.206 14,650,052 +30,189 0.63% 17,664,149
2013-10-21 2013-10-17 1.206 14,619,863 +37,736 0.63% 17,627,749
2013-10-17 2013-10-15 1.192 14,582,127 +184,153 0.63% 17,389,038
2013-10-16 2013-10-11 1.192 14,397,974 -754,724 0.62% 17,169,437
2013-10-15 2013-10-10 1.219 15,152,698 +44,529 0.65% 18,470,981
2013-10-11 2013-10-09 1.219 15,108,169 -108,680 0.65% 18,416,701
2013-10-10 2013-10-08 1.192 15,216,849 +54,340 0.65% 18,145,937
2013-10-09 2013-10-07 1.153 15,162,509 +135,850 0.65% 17,478,433
2013-10-07 2013-10-03 1.166 15,026,659 +113,208 0.65% 17,520,935
2013-09-27 2013-09-25 1.179 14,913,451 +754,724 0.64% 17,586,537
2013-09-26 2013-09-24 1.192 14,158,727 +22,642 0.61% 16,884,138
2013-09-24 2013-09-19 1.166 14,136,085 +15,094 0.61% 16,482,534
2013-09-19 2013-09-17 1.139 14,120,991 -8,151 0.61% 16,090,732
2013-09-09 2013-09-05 1.153 14,129,142 -75,472 0.61% 16,287,229
2013-09-04 2013-09-02 1.139 14,204,614 +37,736 0.61% 16,186,019
2013-08-30 2013-08-28 1.113 14,166,878 +75,472 0.61% 15,767,600
2013-08-29 2013-08-27 1.126 14,091,406 +52,831 0.61% 15,870,310
2013-08-28 2013-08-26 1.139 14,038,575 -19,623 0.60% 15,996,819
2013-08-27 2013-08-23 1.166 14,058,198 +75,472 0.60% 16,391,719
2013-08-26 2013-08-22 1.206 13,982,726 +75,473 0.60% 16,859,528
2013-08-22 2013-08-20 1.166 13,907,253 +208,454 0.60% 16,215,718
2013-08-21 2013-08-19 1.219 13,698,799 +67,925 0.59% 16,698,693
2013-08-20 2013-08-16 1.206 13,630,874 -37,736 0.59% 16,435,286
2013-08-19 2013-08-15 1.219 13,668,610 +181,134 0.59% 16,661,893
2013-08-16 2013-08-13 1.245 13,487,476 +13,585 0.58% 16,798,508
2013-08-15 2013-08-12 1.232 13,473,891 +104,333 0.58% 16,603,060
2013-08-13 2013-08-09 1.232 13,369,558 -166,039 0.57% 16,474,497
2013-08-12 2013-08-08 1.206 13,535,597 +15,094 0.58% 16,320,407
2013-08-09 2013-08-07 1.179 13,520,503 +7,547 0.58% 15,943,917
2013-08-06 2013-08-02 1.179 13,512,956 +777,366 0.58% 15,935,017
2013-08-02 2013-07-31 1.166 12,735,590 -7,548 0.55% 14,849,571
2013-08-01 2013-07-30 1.179 12,743,138 -92,076 0.55% 15,027,217
2013-07-31 2013-07-29 1.219 12,835,214 -22,642 0.55% 15,645,992
2013-07-30 2013-07-26 1.126 12,857,856 -75,472 0.55% 14,481,036
2013-07-29 2013-07-25 1.086 12,933,328 -37,736 0.56% 14,051,941
2013-07-25 2013-07-23 1.100 12,971,064 +301,889 0.56% 14,264,806
2013-07-24 2013-07-22 1.047 12,669,175 +16,604 0.54% 13,261,346
2013-07-18 2013-07-16 1.086 12,652,571 -226,417 0.54% 13,746,901
2013-07-17 2013-07-15 1.113 12,878,988 -75,472 0.55% 14,334,191
2013-07-16 2013-07-12 1.060 12,954,460 +113,208 0.56% 13,731,610
2013-07-15 2013-07-11 1.060 12,841,252 +143,398 0.55% 13,611,611
2013-07-11 2013-07-09 1.033 12,697,854 +12,075 0.55% 13,123,120
2013-07-10 2013-07-08 1.060 12,685,779 +37,736 0.54% 13,446,811
2013-07-09 2013-07-05 1.113 12,648,043 -37,736 0.54% 14,077,151
2013-07-05 2013-07-03 1.113 12,685,779 -12,075 0.54% 14,119,151
2013-07-04 2013-07-02 1.139 12,697,854 +36,226 0.55% 14,469,081
2013-07-02 2013-06-27 1.139 12,661,628 +45,284 0.54% 14,427,802
2013-06-27 2013-06-25 1.100 12,616,344 +867,932 0.54% 13,874,706
2013-06-26 2013-06-24 1.126 11,748,412 +37,736 0.50% 13,231,536
2013-06-25 2013-06-21 1.192 11,710,676 +498,117 0.50% 13,964,862
2013-06-24 2013-06-20 1.219 11,212,559 +60,378 0.48% 13,667,993
2013-06-21 2013-06-19 1.272 11,152,181 +164,530 0.48% 14,185,453
2013-06-20 2013-06-18 1.312 10,987,651 -75,472 0.47% 14,412,928
2013-06-19 2013-06-17 1.298 11,063,123 -83,020 0.48% 14,365,342
2013-06-18 2013-06-14 1.232 11,146,143 -9,057 0.48% 13,734,717
2013-06-17 2013-06-13 1.245 11,155,200 -128,303 0.48% 13,893,683
2013-06-14 2013-06-11 1.298 11,283,503 -28,679 0.48% 14,651,503
2013-06-11 2013-06-07 1.365 11,312,182 +75,472 0.49% 15,438,168
2013-06-10 2013-06-06 1.378 11,236,710 -7,547 0.48% 15,484,054
2013-06-07 2013-06-05 1.378 11,244,257 +52,831 0.48% 15,494,454
2013-06-04 2013-05-31 1.471 11,191,426 -176,304 0.48% 16,461,009
2013-06-03 2013-05-30 1.417 11,367,730 +103,343 0.49% 16,112,316
2013-05-29 2013-05-27 1.377 11,264,387 -28,418 0.49% 15,513,977
2013-05-27 2013-05-23 1.337 11,292,805 -37,394 0.49% 15,100,112
2013-05-24 2013-05-22 1.391 11,330,199 -127,136 0.49% 15,756,118
2013-05-23 2013-05-21 1.337 11,457,335 -164,530 0.50% 15,320,113
2013-05-22 2013-05-20 1.257 11,621,865 -62,072 0.50% 14,607,706
2013-05-15 2013-05-13 1.244 11,683,937 -59,829 0.51% 14,529,495
2013-05-14 2013-05-10 1.257 11,743,766 -149,573 0.51% 14,760,926
2013-05-13 2013-05-09 1.310 11,893,339 -185,470 0.52% 15,585,051
2013-05-10 2013-05-08 1.270 12,078,809 -14,957 0.52% 15,343,558
2013-05-09 2013-05-07 1.244 12,093,766 -65,812 0.52% 15,039,135
2013-05-08 2013-05-06 1.217 12,159,578 +7,479 0.53% 14,795,793
2013-05-07 2013-05-03 1.190 12,152,099 -23,932 0.53% 14,461,710
2013-05-06 2013-05-02 1.244 12,176,031 -1,000,640 0.53% 15,141,435
2013-05-02 2013-04-29 1.110 13,176,671 -58,333 0.57% 14,623,864
2013-04-19 2013-04-17 1.137 13,235,004 +14,957 0.57% 15,042,546
2013-04-18 2013-04-16 1.137 13,220,047 -104,700 0.57% 15,025,546
2013-04-17 2013-04-15 1.163 13,324,747 -201,923 0.58% 15,500,888
2013-04-16 2013-04-12 1.110 13,526,670 -149,573 0.59% 15,012,304
2013-04-15 2013-04-11 1.070 13,676,243 -74,786 0.59% 14,629,691
2013-04-12 2013-04-10 0.989 13,751,029 -149,572 0.60% 13,606,464
2013-04-10 2013-04-08 0.976 13,900,601 -98,569 0.60% 13,568,592
2013-04-09 2013-04-05 1.003 13,999,170 -172,008 0.61% 14,039,185
2013-04-08 2013-04-03 1.030 14,171,178 -79,273 0.61% 14,590,663
2013-04-05 2013-04-02 1.016 14,250,451 -194,445 0.62% 14,481,734
2013-03-28 2013-03-26 1.030 14,444,896 -23,931 0.63% 14,872,484
2013-03-27 2013-03-25 1.016 14,468,827 -14,957 0.63% 14,703,654
2013-03-25 2013-03-21 1.043 14,483,784 +921,366 0.63% 15,106,192
2013-03-22 2013-03-20 1.016 13,562,418 +74,786 0.59% 13,782,534
2013-03-19 2013-03-15 1.043 13,487,632 -149,572 0.58% 14,067,232
2013-03-18 2013-03-14 1.043 13,637,204 -122,650 0.59% 14,223,232
2013-03-15 2013-03-13 0.989 13,759,854 -58,333 0.60% 13,615,196
2013-03-14 2013-03-12 1.083 13,818,187 +183,974 0.60% 14,966,300
2013-03-13 2013-03-11 1.163 13,634,213 +344,017 0.59% 15,860,895
2013-03-12 2013-03-08 1.217 13,290,196 -308,119 0.58% 16,171,531
2013-03-11 2013-03-07 1.110 13,598,315 -204,915 0.59% 15,091,817
2013-03-08 2013-03-06 1.123 13,803,230 -38,888 0.60% 15,503,807
2013-03-07 2013-03-05 1.123 13,842,118 +142,093 0.60% 15,547,486
2013-03-06 2013-03-04 1.043 13,700,025 +142,094 0.59% 14,288,753
2013-03-05 2013-03-01 1.043 13,557,931 +172,009 0.59% 14,140,552
2013-03-04 2013-02-28 1.016 13,385,922 -22,436 0.58% 13,603,173
2013-03-01 2013-02-27 0.976 13,408,358 -14,958 0.58% 13,088,106
2013-02-28 2013-02-26 0.976 13,423,316 +89,744 0.58% 13,102,707
2013-02-27 2013-02-25 0.989 13,333,572 -748 0.58% 13,193,396
2013-02-26 2013-02-22 0.976 13,334,320 -4,487 0.58% 13,015,837
2013-02-25 2013-02-21 0.963 13,338,807 +59,829 0.58% 12,841,857
2013-02-22 2013-02-20 0.976 13,278,978 -5,983 0.58% 12,961,816
2013-02-21 2013-02-19 0.976 13,284,961 +82,265 0.58% 12,967,656
2013-02-20 2013-02-18 0.989 13,202,696 -112,180 0.57% 13,063,895
2013-02-19 2013-02-15 1.016 13,314,876 -124,145 0.58% 13,530,974
2013-02-15 2013-02-08 0.989 13,439,021 -14,957 0.58% 13,297,736
2013-02-14 2013-02-07 0.989 13,453,978 +74,786 0.58% 13,312,536
2013-02-08 2013-02-06 0.976 13,379,192 -46,367 0.58% 13,059,637
2013-02-07 2013-02-05 0.963 13,425,559 +98,718 0.58% 12,925,377
2013-02-06 2013-02-04 0.989 13,326,841 +7,478 0.58% 13,186,735
2013-02-05 2013-02-01 0.976 13,319,363 +14,958 0.58% 13,001,237
2013-02-04 2013-01-31 0.989 13,304,405 -22,436 0.58% 13,164,535
2013-02-01 2013-01-30 1.016 13,326,841 -74,787 0.58% 13,543,134
2013-01-31 2013-01-29 0.976 13,401,628 +14,958 0.58% 13,081,537
2013-01-30 2013-01-28 0.976 13,386,670 -7,479 0.58% 13,066,936
2013-01-29 2013-01-25 0.976 13,394,149 +22,436 0.58% 13,074,237
2013-01-25 2013-01-23 1.043 13,371,713 +7,479 0.58% 13,946,332
2013-01-24 2013-01-22 1.043 13,364,234 -261,752 0.58% 13,938,532
2013-01-23 2013-01-21 1.043 13,625,986 +142,094 0.59% 14,211,532
2013-01-21 2013-01-17 1.030 13,483,892 -231,838 0.58% 13,883,033
2013-01-18 2013-01-16 1.056 13,715,730 -14,957 0.59% 14,488,532
2013-01-17 2013-01-15 1.070 13,730,687 +119,658 0.60% 14,687,930
2013-01-16 2013-01-14 1.070 13,611,029 -22,436 0.59% 14,559,930
2013-01-14 2013-01-10 1.030 13,633,465 +97,222 0.59% 14,037,033
2013-01-11 2013-01-09 1.030 13,536,243 -149,572 0.59% 13,936,933
2013-01-10 2013-01-08 1.016 13,685,815 +74,786 0.59% 13,907,934
2013-01-09 2013-01-07 1.043 13,611,029 -75,385 0.59% 14,195,932
2013-01-08 2013-01-04 0.963 13,686,414 -29,914 0.59% 13,176,514
2013-01-07 2013-01-03 0.976 13,716,328 -74,786 0.59% 13,388,720
2013-01-04 2013-01-02 0.936 13,791,114 +172,008 0.60% 12,908,499
2013-01-03 2012-12-31 0.923 13,619,106 -10,470 0.59% 12,565,392
2012-12-28 2012-12-24 0.909 13,629,576 -236,325 0.59% 12,392,805
2012-12-27 2012-12-20 0.936 13,865,901 -172,008 0.60% 12,978,500
2012-12-21 2012-12-19 0.936 14,037,909 -44,872 0.61% 13,139,499
2012-12-20 2012-12-18 0.909 14,082,781 -987,178 0.61% 12,804,885
2012-12-18 2012-12-14 0.896 15,069,959 +299,145 0.65% 13,500,978
2012-12-17 2012-12-13 0.869 14,770,814 +7,479 0.64% 12,837,964
2012-12-14 2012-12-12 0.883 14,763,335 +61,324 0.64% 13,028,870
2012-12-12 2012-12-10 0.896 14,702,011 -22,435 0.64% 13,171,338
2012-12-11 2012-12-07 0.869 14,724,446 -44,872 0.64% 12,797,663
2012-12-07 2012-12-05 0.856 14,769,318 -22,436 0.64% 12,639,176
2012-12-03 2012-11-29 0.856 14,791,754 +164,530 0.64% 12,658,376
2012-11-29 2012-11-27 0.816 14,627,224 +44,871 0.63% 11,930,815
2012-11-28 2012-11-26 0.829 14,582,353 +74,787 0.63% 12,089,202
2012-11-27 2012-11-23 0.842 14,507,566 -29,915 0.63% 12,221,189
2012-11-22 2012-11-20 0.829 14,537,481 +74,786 0.63% 12,052,002
2012-11-21 2012-11-19 0.829 14,462,695 +74,787 0.63% 11,990,002
2012-11-19 2012-11-15 0.816 14,387,908 +22,435 0.62% 11,735,615
2012-11-13 2012-11-09 0.856 14,365,473 +22,436 0.62% 12,293,577
2012-11-09 2012-11-07 0.896 14,343,037 +897,435 0.62% 12,849,738
2012-11-08 2012-11-06 0.883 13,445,602 +127,137 0.58% 11,865,951
2012-11-06 2012-11-02 0.856 13,318,465 +22,436 0.58% 11,397,576
2012-11-01 2012-10-30 0.816 13,296,029 -37,394 0.58% 10,845,015
2012-10-29 2012-10-25 0.842 13,333,423 -88,247 0.58% 11,232,090
2012-10-26 2012-10-24 0.883 13,421,670 -538,461 0.58% 11,844,830
2012-10-25 2012-10-22 0.816 13,960,131 -197,436 0.61% 11,386,695
2012-10-24 2012-10-19 0.802 14,157,567 -863,033 0.61% 11,358,428
2012-10-22 2012-10-18 0.789 15,020,600 -160,042 0.65% 11,849,981
2012-10-18 2012-10-16 0.749 15,180,642 +77,777 0.66% 11,367,279
2012-10-16 2012-10-12 0.776 15,102,865 +940,811 0.65% 11,712,934
2012-10-15 2012-10-11 0.762 14,162,054 -22,436 0.61% 10,793,926
2012-10-04 2012-09-28 0.735 14,184,490 -37,393 0.61% 10,431,692
2012-09-28 2012-09-26 0.709 14,221,883 -150,809 0.62% 10,078,858
2012-09-27 2012-09-25 0.735 14,372,692 +24,230 0.62% 10,570,102
2012-09-26 2012-09-24 0.735 14,348,462 +14,958 0.62% 10,552,282
2012-09-21 2012-09-19 0.762 14,333,504 +26,923 0.62% 10,924,601
2012-09-20 2012-09-18 0.762 14,306,581 -149,573 0.62% 10,904,081
2012-09-18 2012-09-14 0.749 14,456,154 +31,410 0.63% 10,824,782
2012-09-12 2012-09-10 0.735 14,424,744 -14,957 0.63% 10,608,382
2012-08-28 2012-08-24 0.749 14,439,701 -14,957 0.63% 10,812,462
2012-08-22 2012-08-20 0.749 14,454,658 -7,479 0.63% 10,823,661
2012-08-21 2012-08-17 0.735 14,462,137 +25,428 0.63% 10,635,882
2012-08-14 2012-08-10 0.762 14,436,709 -14,958 0.63% 11,003,261
2012-08-10 2012-08-08 0.776 14,451,667 -14,957 0.63% 11,207,901
2012-08-09 2012-08-07 0.789 14,466,624 +65,812 0.63% 11,412,941
2012-08-07 2012-08-03 0.749 14,400,812 +67,308 0.62% 10,783,341
2012-08-02 2012-07-31 0.749 14,333,504 -19,445 0.62% 10,732,941
2012-07-19 2012-07-17 0.776 14,352,949 +149,573 0.62% 11,131,341
2012-07-16 2012-07-12 0.789 14,203,376 +22,435 0.62% 11,205,260
2012-07-12 2012-07-10 0.802 14,180,941 +22,436 0.61% 11,377,181
2012-07-10 2012-07-06 0.802 14,158,505 -10,769 0.61% 11,359,180
2012-07-09 2012-07-05 0.802 14,169,274 +22,436 0.61% 11,367,820
2012-07-04 2012-06-29 0.802 14,146,838 -19,444 0.61% 11,349,820
2012-06-21 2012-06-19 0.829 14,166,282 +37,393 0.61% 11,744,267
2012-06-20 2012-06-18 0.842 14,128,889 -11,966 0.61% 11,902,191
2012-06-19 2012-06-15 0.856 14,140,855 -29,915 0.61% 12,101,355
2012-06-13 2012-06-11 0.829 14,170,770 +100,214 0.61% 11,751,146
2012-06-12 2012-06-08 0.775 14,070,556 +230,665 0.61% 10,902,926
2012-06-11 2012-06-07 0.788 13,839,891 -7,356 0.61% 10,912,333
2012-06-06 2012-06-04 0.802 13,847,247 -27,953 0.61% 11,106,376
2012-06-05 2012-06-01 0.816 13,875,200 -29,424 0.61% 11,317,420
2012-05-25 2012-05-23 0.816 13,904,624 -35,309 0.61% 11,341,420
2012-05-24 2012-05-22 0.816 13,939,933 -7,356 0.61% 11,370,220
2012-05-22 2012-05-18 0.775 13,947,289 +116,225 0.61% 10,807,409
2012-05-18 2012-05-16 0.816 13,831,064 -132,408 0.61% 11,281,420
2012-05-17 2012-05-15 0.856 13,963,472 +88,272 0.62% 11,958,891
2012-05-16 2012-05-14 0.843 13,875,200 +66,204 0.61% 11,694,667
2012-05-15 2012-05-11 0.870 13,808,996 -8,827 0.61% 12,014,315
2012-05-10 2012-05-08 0.911 13,817,823 -14,712 0.61% 12,585,526
2012-05-09 2012-05-07 0.897 13,832,535 -147,121 0.61% 12,410,882
2012-04-30 2012-04-26 0.952 13,979,656 -7,356 0.62% 13,303,057
2012-04-20 2012-04-18 0.979 13,987,012 -73,560 0.62% 13,690,345
2012-04-19 2012-04-17 0.952 14,060,572 -7,356 0.62% 13,380,057
2012-04-18 2012-04-16 0.952 14,067,928 +73,560 0.62% 13,387,057
2012-04-17 2012-04-13 0.979 13,994,368 +147,121 0.62% 13,697,545
2012-04-12 2012-04-10 0.965 13,847,247 -73,560 0.61% 13,365,300
2012-04-11 2012-04-05 0.992 13,920,807 -58,849 0.61% 13,814,787
2012-04-10 2012-04-03 1.006 13,979,656 -205,968 0.62% 14,063,232
2012-04-03 2012-03-30 0.897 14,185,624 -257,461 0.63% 12,727,682
2012-03-28 2012-03-26 0.897 14,443,085 +14,712 0.64% 12,958,682
2012-03-20 2012-03-16 0.979 14,428,373 +58,848 0.64% 14,122,344
2012-03-19 2012-03-15 0.992 14,369,525 +36,780 0.63% 14,260,088
2012-03-15 2012-03-13 1.006 14,332,745 -58,848 0.63% 14,418,432
2012-03-14 2012-03-12 1.006 14,391,593 -58,848 0.63% 14,477,632
2012-03-13 2012-03-09 0.992 14,450,441 -7,356 0.64% 14,340,388
2012-03-12 2012-03-08 0.965 14,457,797 +44,136 0.64% 13,954,600
2012-03-09 2012-03-07 0.965 14,413,661 +153,300 0.64% 13,912,001
2012-03-08 2012-03-06 0.992 14,260,361 +36,780 0.63% 14,151,755
2012-03-07 2012-03-05 0.979 14,223,581 -73,561 0.63% 13,921,896
2012-03-06 2012-03-02 0.979 14,297,142 -147,120 0.63% 13,993,897
2012-02-29 2012-02-27 0.911 14,444,262 +73,560 0.64% 13,156,098
2012-02-24 2012-02-22 0.938 14,370,702 +110,341 0.63% 13,479,817
2012-02-23 2012-02-21 0.911 14,260,361 +44,136 0.63% 12,988,597
2012-02-22 2012-02-20 0.924 14,216,225 +73,560 0.63% 13,141,657
2012-02-20 2012-02-16 0.897 14,142,665 +36,780 0.62% 12,689,138
2012-02-17 2012-02-15 0.924 14,105,885 -36,780 0.62% 13,039,658
2012-02-15 2012-02-13 0.911 14,142,665 -22,068 0.62% 12,881,398
2012-02-14 2012-02-10 0.884 14,164,733 -294,241 0.62% 12,516,378
2012-02-13 2012-02-09 0.924 14,458,974 +250,105 0.64% 13,366,058
2012-02-10 2012-02-08 0.897 14,208,869 -10,299 0.63% 12,748,538
2012-02-09 2012-02-07 0.829 14,219,168 +7,356 0.63% 11,791,280
2012-02-02 2012-01-31 0.816 14,211,812 +29,424 0.63% 11,591,980
2012-01-30 2012-01-26 0.829 14,182,388 -29,424 0.62% 11,760,780
2012-01-27 2012-01-20 0.816 14,211,812 +7,356 0.63% 11,591,980
2012-01-26 2012-01-19 0.816 14,204,456 +48,550 0.63% 11,585,980
2012-01-20 2012-01-18 0.788 14,155,906 +14,712 0.62% 11,161,501
2012-01-19 2012-01-17 0.802 14,141,194 -48,550 0.62% 11,342,141
2012-01-18 2012-01-16 0.788 14,189,744 +29,424 0.63% 11,188,181
2012-01-16 2012-01-12 0.802 14,160,320 -26,481 0.62% 11,357,481
2012-01-12 2012-01-10 0.775 14,186,801 +73,560 0.63% 10,993,001
2012-01-10 2012-01-06 0.761 14,113,241 +7,356 0.62% 10,744,142
2012-01-04 2011-12-30 0.775 14,105,885 +7,356 0.62% 10,930,301
2011-12-29 2011-12-23 0.802 14,098,529 -17,654 0.62% 11,307,921
2011-12-28 2011-12-22 0.775 14,116,183 -132,409 0.62% 10,938,281
2011-12-22 2011-12-20 0.802 14,248,592 +73,560 0.63% 11,428,281
2011-12-21 2011-12-19 0.775 14,175,032 +32,367 0.62% 10,983,882
2011-12-20 2011-12-16 0.802 14,142,665 -7,356 0.62% 11,343,320
2011-12-16 2011-12-14 0.788 14,150,021 +73,560 0.62% 11,156,861
2011-12-14 2011-12-12 0.829 14,076,461 +51,492 0.62% 11,672,940
2011-12-09 2011-12-07 0.856 14,024,969 +10,299 0.62% 12,011,559
2011-12-02 2011-11-30 0.829 14,014,670 +22,068 0.62% 11,621,700
2011-11-24 2011-11-22 0.870 13,992,602 +14,712 0.62% 12,174,059
2011-11-18 2011-11-16 0.911 13,977,890 +102,984 0.62% 12,731,318
2011-11-10 2011-11-08 0.924 13,874,906 -14,712 0.61% 12,826,138
2011-11-08 2011-11-04 0.952 13,889,618 +80,916 0.61% 13,217,377
2011-10-31 2011-10-27 0.979 13,808,702 -322,929 0.61% 13,515,817
2011-10-28 2011-10-26 0.870 14,131,631 -44,136 0.62% 12,295,019
2011-10-27 2011-10-25 0.843 14,175,767 -110,341 0.62% 11,947,999
2011-10-26 2011-10-24 0.856 14,286,108 -132,408 0.63% 12,235,210
2011-10-25 2011-10-21 0.829 14,418,516 -44,136 0.64% 11,956,590
2011-10-24 2011-10-20 0.788 14,462,652 +117,696 0.64% 11,403,361
2011-10-21 2011-10-19 0.802 14,344,956 +144,178 0.63% 11,505,571
2011-10-20 2011-10-18 0.802 14,200,778 +44,136 0.63% 11,389,931
2011-10-19 2011-10-17 0.870 14,156,642 -132,408 0.62% 12,316,779
2011-10-17 2011-10-13 0.897 14,289,050 -44,136 0.63% 12,820,478
2011-10-14 2011-10-12 0.870 14,333,186 -147,121 0.63% 12,470,379
2011-10-13 2011-10-11 0.816 14,480,307 -29,424 0.64% 11,810,981
2011-10-12 2011-10-10 0.775 14,509,731 -36,780 0.64% 11,243,231
2011-10-11 2011-10-07 0.775 14,546,511 -58,848 0.64% 11,271,731
2011-10-10 2011-10-06 0.734 14,605,359 -125,052 0.64% 10,721,682
2011-10-07 2011-10-04 0.707 14,730,411 +58,848 0.65% 10,412,983
2011-10-04 2011-09-30 0.788 14,671,563 +7,356 0.65% 11,568,081
2011-10-03 2011-09-28 0.788 14,664,207 +7,356 0.65% 11,562,281
2011-09-28 2011-09-26 0.734 14,656,851 -14,712 0.65% 10,759,482
2011-09-27 2011-09-23 0.788 14,671,563 -36,780 0.65% 11,568,081
2011-09-23 2011-09-21 0.843 14,708,343 -14,712 0.65% 12,396,879
2011-09-22 2011-09-20 0.843 14,723,055 +14,712 0.65% 12,409,279
2011-09-21 2011-09-19 0.870 14,708,343 +22,068 0.65% 12,796,779
2011-09-15 2011-09-12 0.870 14,686,275 -73,560 0.65% 12,777,579
2011-09-14 2011-09-09 0.884 14,759,835 -44,137 0.65% 13,042,228
2011-09-09 2011-09-07 0.843 14,803,972 -80,916 0.65% 12,477,480
2011-09-07 2011-09-05 0.843 14,884,888 +10,299 0.66% 12,545,680
2011-09-05 2011-09-01 0.884 14,874,589 -22,068 0.66% 13,143,628
2011-09-01 2011-08-30 0.856 14,896,657 +36,780 0.66% 12,758,109
2011-08-30 2011-08-26 0.816 14,859,877 -58,848 0.65% 12,120,580
2011-08-26 2011-08-24 0.816 14,918,725 +11,769 0.66% 12,168,580
2011-08-25 2011-08-23 0.829 14,906,956 -14,712 0.66% 12,361,630
2011-08-18 2011-08-16 0.856 14,921,668 -14,712 0.66% 12,779,529
2011-08-17 2011-08-15 0.870 14,936,380 +205,969 0.66% 12,995,179
2011-08-12 2011-08-10 0.870 14,730,411 +1,471 0.65% 12,815,979
2011-08-11 2011-08-09 0.897 14,728,940 -95,628 0.65% 13,215,158
2011-08-10 2011-08-08 0.911 14,824,568 +95,628 0.65% 13,502,488
2011-08-09 2011-08-05 0.965 14,728,940 -147,121 0.65% 14,216,306
2011-08-08 2011-08-04 1.047 14,876,061 -22,068 0.66% 15,571,685
2011-08-04 2011-08-02 1.088 14,898,129 -7,356 0.66% 16,202,374
2011-08-01 2011-07-28 1.115 14,905,485 -44,136 0.66% 16,615,633
2011-07-28 2011-07-26 1.115 14,949,621 +125,053 0.66% 16,664,833
2011-07-27 2011-07-25 1.115 14,824,568 -51,493 0.65% 16,525,433
2011-07-18 2011-07-14 1.142 14,876,061 +14,713 0.66% 16,987,293
2011-07-15 2011-07-13 1.156 14,861,348 +14,712 0.65% 17,172,521
2011-07-14 2011-07-12 1.101 14,846,636 +73,560 0.65% 16,348,203
2011-07-13 2011-07-11 1.142 14,773,076 +5,885 0.65% 16,869,692
2011-07-11 2011-07-07 1.142 14,767,191 -10,593 0.65% 16,862,972
2011-07-07 2011-07-05 1.156 14,777,784 -147,121 0.65% 17,075,962
2011-07-06 2011-07-04 1.156 14,924,905 -82,093 0.66% 17,245,962
2011-07-05 2011-06-30 1.115 15,006,998 -14,712 0.66% 16,728,793
2011-06-30 2011-06-28 1.101 15,021,710 +88,272 0.66% 16,540,983
2011-06-23 2011-06-21 1.060 14,933,438 -14,712 0.66% 15,834,755
2011-06-16 2011-06-14 1.088 14,948,150 -66,204 0.66% 16,256,774
2011-06-15 2011-06-13 1.101 15,014,354 +147,121 0.66% 16,532,884
2011-06-14 2011-06-10 1.101 14,867,233 +89,743 0.66% 16,370,883
2011-06-13 2011-06-09 1.128 14,777,490 -41,547 0.65% 16,673,843
2011-06-09 2011-06-07 1.142 14,819,037 -5,296 0.65% 16,922,176
2011-06-03 2011-06-01 1.196 14,824,333 +35,309 0.65% 17,734,329
2011-06-02 2011-05-31 1.196 14,789,024 +73,560 0.65% 17,692,089
2011-06-01 2011-05-30 1.169 14,715,464 -22,068 0.65% 17,203,997
2011-05-31 2011-05-27 1.156 14,737,532 +36,780 0.65% 17,029,450
2011-05-30 2011-05-26 1.142 14,700,752 -51,492 0.65% 16,787,104
2011-05-27 2011-05-25 1.142 14,752,244 -73,560 0.65% 16,845,904
2011-05-26 2011-05-24 1.142 14,825,804 +58,848 0.65% 16,929,903
2011-05-25 2011-05-23 1.169 14,766,956 -7,356 0.65% 17,264,196
2011-05-24 2011-05-20 1.210 14,774,312 -183,901 0.65% 17,875,336
2011-05-20 2011-05-18 1.264 14,958,213 -79,445 0.66% 18,911,222
2011-05-18 2011-05-16 1.278 15,037,658 +161,696 0.66% 19,218,311
2011-05-17 2011-05-13 1.292 14,875,962 -18,920 0.66% 19,216,088
2011-05-16 2011-05-12 1.278 14,894,882 -29,108 0.66% 19,035,841
2011-05-12 2011-05-09 1.305 14,923,990 +152,088 0.66% 19,483,214
2011-05-11 2011-05-06 1.278 14,771,902 +29,107 0.66% 18,878,671
2011-05-09 2011-05-05 1.264 14,742,795 -97,510 0.66% 18,638,876
2011-05-04 2011-04-29 1.278 14,840,305 -14,554 0.66% 18,966,091
2011-04-28 2011-04-26 1.347 14,854,859 -72,770 0.66% 20,005,374
2011-04-27 2011-04-21 1.333 14,927,629 +16,010 0.66% 19,898,238
2011-04-26 2011-04-20 1.305 14,911,619 -125,163 0.66% 19,467,064
2011-04-21 2011-04-19 1.264 15,036,782 +34,929 0.67% 19,010,555
2011-04-20 2011-04-18 1.264 15,001,853 -364,021 0.67% 18,966,395
2011-04-19 2011-04-15 1.278 15,365,874 -727,693 0.68% 19,637,775
2011-04-15 2011-04-13 1.292 16,093,567 -21,831 0.72% 20,788,934
2011-04-14 2011-04-12 1.264 16,115,398 -14,553 0.72% 20,374,217
2011-04-13 2011-04-11 1.305 16,129,951 +29,107 0.72% 21,057,592
2011-04-11 2011-04-07 1.305 16,100,844 +21,831 0.72% 21,019,593
2011-04-08 2011-04-06 1.278 16,079,013 -14,554 0.72% 20,549,175
2011-04-07 2011-04-04 1.278 16,093,567 +43,662 0.72% 20,567,775
2011-04-06 2011-04-01 1.251 16,049,905 +36,384 0.71% 20,070,857
2011-04-04 2011-03-31 1.278 16,013,521 -7,276 0.71% 20,465,475
2011-04-01 2011-03-30 1.278 16,020,797 -145,539 0.71% 20,474,774
2011-03-30 2011-03-28 1.278 16,166,336 -94,600 0.72% 20,660,775
2011-03-29 2011-03-25 1.292 16,260,936 +199,388 0.72% 21,005,134
2011-03-28 2011-03-24 1.360 16,061,548 +429,338 0.72% 21,851,168
2011-03-24 2011-03-22 1.360 15,632,210 -145,538 0.70% 21,267,069
2011-03-23 2011-03-21 1.333 15,777,748 +72,769 0.70% 21,031,430
2011-03-22 2011-03-18 1.292 15,704,979 +14,554 0.70% 20,286,974
2011-03-18 2011-03-16 1.319 15,690,425 -65,492 0.70% 20,699,411
2011-03-17 2011-03-15 1.305 15,755,917 +122,252 0.70% 20,569,292
2011-03-14 2011-03-10 1.374 15,633,665 -36,385 0.70% 21,483,887
2011-03-10 2011-03-08 1.388 15,670,050 -21,830 0.70% 21,749,226
2011-03-04 2011-03-02 1.333 15,691,880 -88,779 0.70% 20,916,970
2011-03-03 2011-03-01 1.388 15,780,659 -36,385 0.70% 21,902,746
2011-03-02 2011-02-28 1.347 15,817,044 -11,643 0.70% 21,301,170
2011-03-01 2011-02-25 1.305 15,828,687 +21,831 0.71% 20,664,293
2011-02-28 2011-02-24 1.251 15,806,856 +32,019 0.70% 19,766,917
2011-02-25 2011-02-23 1.333 15,774,837 -14,554 0.70% 21,027,550
2011-02-24 2011-02-22 1.347 15,789,391 +87,323 0.70% 21,263,929
2011-02-23 2011-02-21 1.388 15,702,068 +218,308 0.70% 21,793,666
2011-02-22 2011-02-18 1.457 15,483,760 -7,277 0.69% 22,554,560
2011-02-21 2011-02-17 1.443 15,491,037 -21,831 0.69% 22,352,281
2011-02-17 2011-02-15 1.443 15,512,868 +13,098 0.69% 22,383,781
2011-02-11 2011-02-09 1.470 15,499,770 -36,384 0.69% 22,790,880
2011-02-08 2011-02-02 1.484 15,536,154 +7,277 0.69% 23,057,878
2011-02-07 2011-01-31 1.457 15,528,877 +36,384 0.69% 22,620,280
2011-01-31 2011-01-27 1.512 15,492,493 -14,554 0.69% 23,418,876
2011-01-28 2011-01-26 1.498 15,507,047 +1,456 0.69% 23,227,778
2011-01-27 2011-01-25 1.512 15,505,591 +16,009 0.69% 23,438,676
2011-01-26 2011-01-24 1.512 15,489,582 +43,662 0.69% 23,414,476
2011-01-25 2011-01-21 1.525 15,445,920 +36,384 0.69% 23,560,734
2011-01-24 2011-01-20 1.539 15,409,536 +13,099 0.69% 23,716,994
2011-01-21 2011-01-19 1.553 15,396,437 +29,107 0.69% 23,908,412
2011-01-19 2011-01-17 1.567 15,367,330 +4,367 0.68% 24,074,392
2011-01-13 2011-01-11 1.608 15,362,963 -98,967 0.68% 24,700,907
2011-01-11 2011-01-07 1.635 15,461,930 -14,553 0.69% 25,284,986
2011-01-10 2011-01-06 1.594 15,476,483 +21,830 0.69% 24,670,748
2011-01-07 2011-01-05 1.622 15,454,653 +106,243 0.69% 25,060,707
2011-01-05 2011-01-03 1.594 15,348,410 +18,920 0.68% 24,466,590
2011-01-03 2010-12-29 1.539 15,329,490 -276,523 0.68% 23,593,794
2010-12-30 2010-12-28 1.539 15,606,013 -7,277 0.70% 24,019,394
2010-12-29 2010-12-24 1.567 15,613,290 -58,215 0.70% 24,459,712
2010-12-28 2010-12-22 1.594 15,671,505 -21,831 0.70% 24,981,629
2010-12-23 2010-12-21 1.594 15,693,336 +20,376 0.70% 25,016,429
2010-12-22 2010-12-20 1.553 15,672,960 +91,689 0.70% 24,337,812
2010-12-20 2010-12-16 1.580 15,581,271 -94,600 0.69% 24,623,670
2010-12-17 2010-12-15 1.567 15,675,871 -72,769 0.70% 24,557,751
2010-12-16 2010-12-14 1.580 15,748,640 -109,154 0.70% 24,888,169
2010-12-15 2010-12-13 1.553 15,857,794 +135,350 0.71% 24,624,832
2010-12-14 2010-12-10 1.567 15,722,444 +112,065 0.70% 24,630,712
2010-12-13 2010-12-09 1.567 15,610,379 +80,046 0.70% 24,455,151
2010-12-10 2010-12-08 1.594 15,530,333 -59,670 0.69% 24,756,589
2010-12-09 2010-12-07 1.594 15,590,003 +33,473 0.69% 24,851,708
2010-12-08 2010-12-06 1.608 15,556,530 -43,661 0.69% 25,012,128
2010-12-07 2010-12-03 1.622 15,600,191 +65,492 0.69% 25,296,706
2010-12-03 2010-12-01 1.677 15,534,699 +136,806 0.69% 26,044,422
2010-12-02 2010-11-30 1.704 15,397,893 +174,647 0.69% 26,238,261
2010-12-01 2010-11-29 1.594 15,223,246 -145,539 0.68% 24,267,068
2010-11-30 2010-11-26 1.594 15,368,785 -36,385 0.68% 24,499,069
2010-11-29 2010-11-25 1.622 15,405,170 +7,277 0.69% 24,980,467
2010-11-26 2010-11-24 1.594 15,397,893 +71,314 0.69% 24,545,470
2010-11-25 2010-11-23 1.580 15,326,579 +104,788 0.68% 24,221,170
2010-11-24 2010-11-22 1.622 15,221,791 +55,305 0.68% 24,683,107
2010-11-23 2010-11-19 1.622 15,166,486 -23,287 0.68% 24,593,426
2010-11-22 2010-11-18 1.635 15,189,773 +36,385 0.68% 24,839,926
2010-11-19 2010-11-17 1.594 15,153,388 -29,108 0.67% 24,155,709
2010-11-18 2010-11-16 1.635 15,182,496 -14,553 0.68% 24,828,026
2010-11-17 2010-11-15 1.594 15,197,049 +163,003 0.68% 24,225,308
2010-11-16 2010-11-12 1.635 15,034,046 -133,896 0.67% 24,585,265
2010-11-15 2010-11-11 1.704 15,167,942 +189,200 0.68% 25,846,420
2010-11-12 2010-11-10 1.718 14,978,742 +10,188 0.67% 25,729,859
2010-11-11 2010-11-09 1.759 14,968,554 -225,585 0.67% 26,329,455
2010-11-10 2010-11-08 1.773 15,194,139 +67,530 0.68% 26,935,055
2010-11-09 2010-11-05 1.745 15,126,609 +84,413 0.67% 26,399,601
2010-11-08 2010-11-04 1.704 15,042,196 -487,700 0.67% 25,632,147
2010-11-05 2010-11-03 1.594 15,529,896 +32,018 0.69% 24,755,893
2010-11-04 2010-11-02 1.580 15,497,878 +21,831 0.69% 24,491,881
2010-11-03 2010-11-01 1.567 15,476,047 +72,769 0.69% 24,244,707
2010-11-02 2010-10-29 1.567 15,403,278 +87,324 0.69% 24,130,708
2010-11-01 2010-10-28 1.567 15,315,954 +10,042 0.68% 23,993,906
2010-10-29 2010-10-27 1.594 15,305,912 -125,163 0.68% 24,398,844
2010-10-28 2010-10-26 1.608 15,431,075 -36,385 0.69% 24,810,419
2010-10-27 2010-10-25 1.580 15,467,460 +7,277 0.69% 24,443,810
2010-10-26 2010-10-22 1.553 15,460,183 -118,527 0.69% 24,007,400
2010-10-25 2010-10-21 1.594 15,578,710 +26,197 0.69% 24,833,706
2010-10-22 2010-10-20 1.580 15,552,513 +343,471 0.69% 24,578,222
2010-10-21 2010-10-19 1.622 15,209,042 -7,277 0.68% 24,662,433
2010-10-20 2010-10-18 1.622 15,216,319 -164,458 0.68% 24,674,233
2010-10-19 2010-10-15 1.622 15,380,777 +75,680 0.69% 24,940,913
2010-10-18 2010-10-14 1.635 15,305,097 -72,770 0.68% 25,028,516
2010-10-15 2010-10-13 1.594 15,377,867 +33,474 0.68% 24,513,546
2010-10-14 2010-10-12 1.512 15,344,393 +2,911 0.68% 23,195,004
2010-10-13 2010-10-11 1.525 15,341,482 -26,197 0.68% 23,401,428
2010-10-12 2010-10-08 1.553 15,367,679 +71,314 0.68% 23,863,755
2010-10-11 2010-10-07 1.580 15,296,365 +69,859 0.68% 24,173,422
2010-10-08 2010-10-06 1.608 15,226,506 +195,021 0.68% 24,481,509
2010-10-07 2010-10-05 1.580 15,031,485 +138,262 0.67% 23,754,822
2010-10-06 2010-10-04 1.594 14,893,223 -43,662 0.66% 23,740,985
2010-10-05 2010-09-30 1.622 14,936,885 +64,037 0.67% 24,221,113
2010-10-04 2010-09-29 1.635 14,872,848 -64,037 0.66% 24,321,657
2010-09-30 2010-09-28 1.635 14,936,885 -567,521 0.67% 24,426,377
2010-09-29 2010-09-27 1.594 15,504,406 -32,019 0.69% 24,715,260
2010-09-28 2010-09-24 1.512 15,536,425 -23,286 0.69% 23,485,285
2010-09-27 2010-09-22 1.525 15,559,711 -27,652 0.69% 23,734,307
2010-09-24 2010-09-21 1.539 15,587,363 -69,859 0.69% 23,990,689
2010-09-22 2010-09-20 1.553 15,657,222 -218,308 0.70% 24,313,373
2010-09-21 2010-09-17 1.457 15,875,530 -36,384 0.71% 23,125,235
2010-09-17 2010-09-15 1.429 15,911,914 -196,477 0.71% 22,740,909
2010-09-16 2010-09-14 1.443 16,108,391 +106,243 0.72% 23,243,072
2010-09-15 2010-09-13 1.457 16,002,148 +16,009 0.71% 23,309,674
2010-09-14 2010-09-10 1.415 15,986,139 -109,154 0.71% 22,627,307
2010-09-13 2010-09-09 1.443 16,095,293 -50,938 0.72% 23,224,172
2010-09-10 2010-09-08 1.457 16,146,231 -215,397 0.72% 23,519,554
2010-09-09 2010-09-07 1.415 16,361,628 -112,065 0.73% 23,158,786
2010-09-08 2010-09-06 1.374 16,473,693 +23,286 0.73% 22,638,259
2010-09-07 2010-09-03 1.333 16,450,407 +50,939 0.73% 21,928,072
2010-09-06 2010-09-02 1.319 16,399,468 +80,046 0.73% 21,634,808
2010-09-03 2010-09-01 1.292 16,319,422 +49,483 0.73% 21,080,683
2010-08-30 2010-08-26 1.305 16,269,939 +36,385 0.72% 21,240,346
2010-08-27 2010-08-25 1.305 16,233,554 +7,277 0.72% 21,192,846
2010-08-26 2010-08-24 1.347 16,226,277 +123,707 0.72% 21,852,293
2010-08-25 2010-08-23 1.360 16,102,570 +43,662 0.72% 21,906,977
2010-08-24 2010-08-20 1.360 16,058,908 +27,652 0.72% 21,847,576
2010-08-23 2010-08-19 1.374 16,031,256 +36,385 0.71% 22,030,259
2010-08-20 2010-08-18 1.347 15,994,871 -145,539 0.71% 21,540,653
2010-08-19 2010-08-17 1.333 16,140,410 -11,643 0.72% 21,514,852
2010-08-18 2010-08-16 1.347 16,152,053 +36,385 0.72% 21,752,334
2010-08-17 2010-08-13 1.347 16,115,668 -21,831 0.72% 21,703,334
2010-08-16 2010-08-12 1.319 16,137,499 -98,966 0.72% 21,289,209
2010-08-12 2010-08-10 1.333 16,236,465 +174,646 0.72% 21,642,891
2010-08-11 2010-08-09 1.415 16,061,819 +72,769 0.72% 22,734,427
2010-08-10 2010-08-06 1.388 15,989,050 +32,601 0.71% 22,191,982
2010-08-09 2010-08-05 1.319 15,956,449 -72,769 0.71% 21,050,361
2010-08-05 2010-08-03 1.305 16,029,218 +80,046 0.71% 20,926,086
2010-08-04 2010-08-02 1.305 15,949,172 +94,600 0.71% 20,821,586
2010-08-02 2010-07-29 1.305 15,854,572 +40,751 0.71% 20,698,086
2010-07-30 2010-07-28 1.319 15,813,821 +72,769 0.70% 20,862,200
2010-07-29 2010-07-27 1.292 15,741,052 +57,197 0.70% 20,333,571
2010-07-28 2010-07-26 1.292 15,683,855 -14,554 0.70% 20,259,687
2010-07-27 2010-07-23 1.305 15,698,409 -371,123 0.70% 20,494,216
2010-07-26 2010-07-22 1.319 16,069,532 -62,582 0.72% 21,199,544
2010-07-22 2010-07-20 1.319 16,132,114 -21,831 0.72% 21,282,105
2010-07-21 2010-07-19 1.278 16,153,945 +29,108 0.72% 20,644,939
2010-07-20 2010-07-16 1.292 16,124,837 -72,769 0.72% 20,829,327
2010-07-19 2010-07-15 1.264 16,197,606 -7,277 0.72% 20,478,150
2010-07-15 2010-07-13 1.319 16,204,883 -72,770 0.72% 21,378,104
2010-07-14 2010-07-12 1.319 16,277,653 -36,384 0.73% 21,474,105
2010-07-13 2010-07-09 1.305 16,314,037 -72,769 0.73% 21,297,916
2010-07-12 2010-07-08 1.264 16,386,806 -21,831 0.73% 20,717,350
2010-07-08 2010-07-06 1.278 16,408,637 +36,384 0.73% 20,970,439
2010-07-07 2010-07-05 1.223 16,372,253 +14,554 0.73% 20,023,985
2010-07-06 2010-07-02 1.251 16,357,699 +11,643 0.73% 20,455,762
2010-07-05 2010-06-30 1.292 16,346,056 -582,154 0.73% 21,115,088
2010-07-02 2010-06-29 1.264 16,928,210 +387,133 0.75% 21,401,831
2010-06-30 2010-06-28 1.319 16,541,077 +145,538 0.74% 21,821,624
2010-06-29 2010-06-25 1.374 16,395,539 +669,477 0.73% 22,530,859
2010-06-28 2010-06-24 1.402 15,726,062 +11,643 0.70% 22,043,077
2010-06-25 2010-06-23 1.360 15,714,419 -257,603 0.70% 21,378,911
2010-06-24 2010-06-22 1.319 15,972,022 -196,477 0.71% 21,070,905
2010-06-23 2010-06-21 1.278 16,168,499 -318,729 0.72% 20,663,539
2010-06-22 2010-06-18 1.196 16,487,228 -5,822 0.73% 19,711,467
2010-06-21 2010-06-17 1.168 16,493,050 +8,733 0.73% 19,265,131
2010-06-18 2010-06-15 1.182 16,484,317 -276,523 0.73% 19,481,458
2010-06-15 2010-06-11 1.127 16,760,840 +33,473 0.75% 18,886,944
2010-06-14 2010-06-10 1.127 16,727,367 +29,283 0.75% 18,849,225
2010-06-11 2010-06-09 1.113 16,698,084 +109,154 0.74% 18,586,761
2010-06-09 2010-06-07 1.127 16,588,930 +24,741 0.74% 18,693,227
2010-06-08 2010-06-04 1.168 16,564,189 -72,769 0.74% 19,348,226
2010-06-07 2010-06-03 1.168 16,636,958 +154,271 0.74% 19,433,226
2010-06-04 2010-06-02 1.154 16,482,687 -43,662 0.73% 19,026,520
2010-06-03 2010-06-01 1.141 16,526,349 -46,572 0.74% 18,849,814
2010-06-02 2010-05-31 1.182 16,572,921 -58,216 0.74% 19,586,172
2010-06-01 2010-05-28 1.182 16,631,137 -231,406 0.74% 19,654,973
2010-05-31 2010-05-27 1.099 16,862,543 +326,007 0.75% 18,538,095
2010-05-28 2010-05-26 1.044 16,536,536 +39,295 0.74% 17,270,710
2010-05-27 2010-05-25 1.031 16,497,241 -46,572 0.73% 17,002,964
2010-05-26 2010-05-24 1.099 16,543,813 +18,920 0.74% 18,187,695
2010-05-25 2010-05-20 1.072 16,524,893 -98,967 0.74% 17,712,722
2010-05-24 2010-05-19 1.154 16,623,860 +225,585 0.74% 19,189,480
2010-05-20 2010-05-18 1.196 16,398,275 +101,877 0.73% 19,605,119
2010-05-19 2010-05-17 1.223 16,296,398 +7,277 0.73% 19,931,211
2010-05-18 2010-05-14 1.251 16,289,121 -64,037 0.73% 20,370,003
2010-05-17 2010-05-13 1.278 16,353,158 -2,911 0.73% 20,899,536
2010-05-14 2010-05-12 1.278 16,356,069 +21,831 0.73% 20,903,256
2010-05-13 2010-05-11 1.278 16,334,238 +80,046 0.73% 20,875,356
2010-05-12 2010-05-10 1.333 16,254,192 -36,384 0.72% 21,666,521
2010-05-11 2010-05-07 1.264 16,290,576 -1,456 0.73% 20,595,689
2010-05-10 2010-05-06 1.347 16,292,032 +61,126 0.73% 21,950,374
2010-05-07 2010-05-05 1.403 16,230,906 +262,616 0.72% 22,779,186
2010-05-06 2010-05-04 1.460 15,968,290 +213,760 0.73% 23,307,044
2010-05-05 2010-05-03 1.460 15,754,530 -8,551 0.72% 22,995,043
2010-05-04 2010-04-30 1.516 15,763,081 +71,253 0.72% 23,892,429
2010-05-03 2010-04-29 1.516 15,691,828 +14,251 0.71% 23,784,429
2010-04-30 2010-04-28 1.474 15,677,577 -14,251 0.71% 23,102,750
2010-04-29 2010-04-27 1.502 15,691,828 +377,643 0.71% 23,564,203
2010-04-28 2010-04-26 1.530 15,314,185 -19,951 0.70% 23,426,954
2010-04-27 2010-04-23 1.516 15,334,136 +544,374 0.70% 23,242,268
2010-04-26 2010-04-22 1.572 14,789,762 +42,752 0.67% 23,247,414
2010-04-23 2010-04-21 1.600 14,747,010 +89,779 0.67% 23,594,146
2010-04-22 2010-04-20 1.586 14,657,231 +173,858 0.67% 23,244,800
2010-04-21 2010-04-19 1.586 14,483,373 +171,008 0.66% 22,969,080
2010-04-20 2010-04-16 1.656 14,312,365 +361,966 0.65% 23,702,210
2010-04-19 2010-04-15 1.712 13,950,399 +7,126 0.63% 23,885,916
2010-04-16 2010-04-14 1.698 13,943,273 +14,250 0.63% 23,678,028
2010-04-15 2010-04-13 1.698 13,929,023 -85,504 0.63% 23,653,830
2010-04-14 2010-04-12 1.712 14,014,527 +88,354 0.64% 23,995,716
2010-04-13 2010-04-09 1.768 13,926,173 +78,379 0.63% 24,626,221
2010-04-12 2010-04-08 1.768 13,847,794 +265,062 0.63% 24,487,620
2010-04-09 2010-04-07 1.754 13,582,732 -78,379 0.62% 23,828,274
2010-04-08 2010-04-01 1.712 13,661,111 +162,458 0.62% 23,390,596
2010-04-07 2010-03-31 1.698 13,498,653 -59,853 0.61% 22,922,989
2010-04-01 2010-03-30 1.712 13,558,506 +35,627 0.62% 23,214,915
2010-03-31 2010-03-29 1.726 13,522,879 +99,754 0.62% 23,343,701
2010-03-30 2010-03-26 1.698 13,423,125 +179,558 0.61% 22,794,729
2010-03-29 2010-03-25 1.726 13,243,567 +8,551 0.60% 22,861,542
2010-03-26 2010-03-24 1.768 13,235,016 -18,526 0.60% 23,404,020
2010-03-25 2010-03-23 1.782 13,253,542 -346,291 0.60% 23,622,786
2010-03-24 2010-03-22 1.824 13,599,833 +128,256 0.62% 24,812,605
2010-03-23 2010-03-19 1.881 13,471,577 +62,703 0.61% 25,334,870
2010-03-22 2010-03-18 1.796 13,408,874 -51,302 0.61% 24,087,832
2010-03-19 2010-03-17 1.796 13,460,176 -208,060 0.61% 24,179,992
2010-03-18 2010-03-16 1.782 13,668,236 +66,978 0.62% 24,361,926
2010-03-17 2010-03-15 1.782 13,601,258 -49,877 0.62% 24,242,546
2010-03-16 2010-03-12 1.810 13,651,135 +220,885 0.62% 24,714,618
2010-03-15 2010-03-11 1.796 13,430,250 +94,054 0.61% 24,126,232
2010-03-12 2010-03-10 1.810 13,336,196 +571,451 0.61% 24,144,439
2010-03-11 2010-03-09 1.782 12,764,745 -65,553 0.58% 22,751,566
2010-03-10 2010-03-08 1.740 12,830,298 +149,632 0.58% 22,328,208
2010-03-09 2010-03-05 1.698 12,680,666 +28,501 0.58% 21,533,909
2010-03-08 2010-03-04 1.698 12,652,165 -165,307 0.58% 21,485,509
2010-03-05 2010-03-03 1.712 12,817,472 +192,383 0.58% 21,946,115
2010-03-04 2010-03-02 1.726 12,625,089 +189,534 0.57% 21,793,902
2010-03-03 2010-03-01 1.684 12,435,555 -69,828 0.57% 20,943,143
2010-03-02 2010-02-26 1.656 12,505,383 +21,376 0.57% 20,709,730
2010-03-01 2010-02-25 1.684 12,484,007 +71,253 0.57% 21,024,743
2010-02-26 2010-02-24 1.698 12,412,754 +78,379 0.56% 21,078,949
2010-02-25 2010-02-23 1.698 12,334,375 +41,327 0.56% 20,945,848
2010-02-24 2010-02-22 1.656 12,293,048 +21,375 0.56% 20,358,090
2010-02-23 2010-02-19 1.614 12,271,673 +330,615 0.56% 19,806,013
2010-02-22 2010-02-18 1.656 11,941,058 -21,376 0.54% 19,775,171
2010-02-19 2010-02-17 1.684 11,962,434 +125,406 0.54% 20,146,344
2010-02-18 2010-02-12 1.684 11,837,028 +7,126 0.54% 19,935,143
2010-02-17 2010-02-11 1.656 11,829,902 +19,950 0.65% 19,591,090
2010-02-12 2010-02-10 1.656 11,809,952 +660,726 0.64% 19,558,051
2010-02-11 2010-02-09 1.642 11,149,226 -195,234 0.61% 18,307,372
2010-02-10 2010-02-08 1.684 11,344,460 +1,142,902 0.62% 19,105,593
2010-02-09 2010-02-05 1.684 10,201,558 +296,413 0.56% 17,180,792
2010-02-08 2010-02-04 1.628 9,905,145 +695,432 0.54% 16,125,540
2010-02-04 2010-02-02 1.796 9,209,713 -7,125 0.50% 16,544,418
2010-02-02 2010-01-29 1.782 9,216,838 -133,957 0.50% 16,427,864
2010-02-01 2010-01-28 1.824 9,350,795 -693,436 0.51% 17,060,326
2010-01-29 2010-01-27 1.726 10,044,231 +54,152 0.55% 17,338,728
2010-01-28 2010-01-26 1.712 9,990,079 +101,180 0.55% 17,105,044
2010-01-27 2010-01-25 1.895 9,888,899 +7,125 0.54% 18,736,012
2010-01-26 2010-01-22 1.923 9,881,774 -263,637 0.54% 18,999,883
2010-01-25 2010-01-21 1.979 10,145,411 +62,703 0.55% 20,076,324
2010-01-22 2010-01-20 2.063 10,082,708 +35,627 0.55% 20,801,275
2010-01-21 2010-01-19 2.133 10,047,081 -102,605 0.55% 21,432,801
2010-01-20 2010-01-18 2.119 10,149,686 +277,888 0.55% 21,509,236
2010-01-18 2010-01-14 2.035 9,871,798 -19,381 0.54% 20,089,064
2010-01-15 2010-01-13 1.993 9,891,179 -11,401 0.54% 19,712,052
2010-01-14 2010-01-12 2.035 9,902,580 +118,281 0.54% 20,151,705
2010-01-13 2010-01-11 2.091 9,784,299 +102,604 0.53% 20,460,273
2010-01-12 2010-01-08 2.049 9,681,695 +410,419 0.53% 19,838,082
2010-01-11 2010-01-07 2.105 9,271,276 -216,610 0.51% 19,517,591
2010-01-08 2010-01-06 2.035 9,487,886 +131,106 0.52% 19,307,805
2010-01-07 2010-01-05 2.063 9,356,780 +101,180 0.51% 19,303,639
2010-01-06 2010-01-04 1.923 9,255,600 +152,482 0.51% 17,795,926
2010-01-05 2009-12-31 1.923 9,103,118 +175,283 0.50% 17,502,745
2010-01-04 2009-12-29 1.909 8,927,835 -4,276 0.49% 17,040,428
2009-12-30 2009-12-28 1.937 8,932,111 -22,801 0.49% 17,299,304
2009-12-29 2009-12-24 1.937 8,954,912 +69,829 0.49% 17,343,464
2009-12-28 2009-12-22 1.810 8,885,083 +71,253 0.49% 16,085,947
2009-12-23 2009-12-21 1.881 8,813,830 -351,991 0.48% 16,575,434
2009-12-22 2009-12-18 1.951 9,165,821 +91,204 0.50% 17,880,580
2009-12-21 2009-12-17 1.993 9,074,617 +91,204 0.50% 18,084,732
2009-12-18 2009-12-16 2.077 8,983,413 +17,101 0.49% 18,659,436
2009-12-17 2009-12-15 2.147 8,966,312 +45,602 0.49% 19,253,102
2009-12-16 2009-12-14 2.203 8,920,710 +228,010 0.49% 19,655,971
2009-12-15 2009-12-11 2.189 8,692,700 -285,155 0.47% 19,031,575
2009-12-14 2009-12-10 2.161 8,977,855 +515,873 0.49% 19,403,887
2009-12-11 2009-12-09 2.260 8,461,982 -853,344 0.46% 19,120,243
2009-12-10 2009-12-08 2.077 9,315,326 +243,686 0.51% 19,348,852
2009-12-09 2009-12-07 2.035 9,071,640 -7,125 0.50% 18,460,746
2009-12-08 2009-12-04 2.021 9,078,765 +213,759 0.50% 18,347,830
2009-12-07 2009-12-03 2.021 8,865,006 +129,681 0.48% 17,915,831
2009-12-04 2009-12-02 1.979 8,735,325 +139,657 0.48% 17,285,965
2009-12-03 2009-12-01 2.007 8,595,668 +11,400 0.47% 17,250,874
2009-12-02 2009-11-30 1.993 8,584,268 +71,253 0.47% 17,107,520
2009-12-01 2009-11-27 1.923 8,513,015 -162,457 0.46% 16,368,143
2009-11-30 2009-11-26 2.077 8,675,472 -27,076 0.47% 18,019,812
2009-11-27 2009-11-25 2.105 8,702,548 -131,676 0.48% 18,320,323
2009-11-26 2009-11-24 2.007 8,834,224 +8,550 0.48% 17,729,639
2009-11-25 2009-11-23 1.979 8,825,674 +39,902 0.48% 17,464,752
2009-11-24 2009-11-20 1.951 8,785,772 -38,477 0.48% 17,139,185
2009-11-23 2009-11-19 1.895 8,824,249 +28,501 0.48% 16,718,871
2009-11-20 2009-11-18 1.937 8,795,748 +83,367 0.48% 17,035,203
2009-11-19 2009-11-17 1.979 8,712,381 +114,005 0.48% 17,240,562
2009-11-18 2009-11-16 2.063 8,598,376 +122,983 0.47% 17,739,003
2009-11-17 2009-11-13 2.105 8,475,393 -85,076 0.46% 17,842,123
2009-11-16 2009-11-12 2.063 8,560,469 +38,619 0.47% 17,660,798
2009-11-13 2009-11-11 2.091 8,521,850 -14,251 0.47% 17,820,324
2009-11-12 2009-11-10 2.021 8,536,101 +38,477 0.47% 17,251,127
2009-11-11 2009-11-09 2.077 8,497,624 -141,081 0.46% 17,650,405
2009-11-10 2009-11-06 1.993 8,638,705 -124,836 0.47% 17,216,007
2009-11-09 2009-11-05 1.965 8,763,541 +28,501 0.48% 17,218,808
2009-11-06 2009-11-04 1.895 8,735,040 +96,905 0.48% 16,549,852
2009-11-05 2009-11-03 1.937 8,638,135 +171,007 0.47% 16,729,945
2009-11-04 2009-11-02 2.049 8,467,128 -184,545 0.46% 17,349,398
2009-11-03 2009-10-30 1.965 8,651,673 -69,544 0.47% 16,999,008
2009-11-02 2009-10-29 1.895 8,721,217 +242,974 0.48% 16,523,662
2009-10-30 2009-10-28 1.993 8,478,243 -342,016 0.46% 16,896,223
2009-10-29 2009-10-27 1.881 8,820,259 -104,029 0.48% 16,587,524
2009-10-28 2009-10-23 1.810 8,924,288 +47,027 0.49% 16,156,926
2009-10-27 2009-10-22 1.796 8,877,261 -71,253 0.48% 15,947,198
2009-10-23 2009-10-21 1.810 8,948,514 +172,432 0.49% 16,200,785
2009-10-22 2009-10-20 1.740 8,776,082 +89,779 0.48% 15,272,769
2009-10-21 2009-10-19 1.839 8,686,303 +35,627 0.47% 15,969,882
2009-10-20 2009-10-16 1.824 8,650,676 -326,625 0.47% 15,782,974
2009-10-19 2009-10-15 1.698 8,977,301 -143,931 0.49% 15,244,971
2009-10-16 2009-10-14 1.684 9,121,232 +117,568 0.50% 15,361,378
2009-10-15 2009-10-13 1.712 9,003,664 -394,743 0.49% 15,416,101
2009-10-14 2009-10-12 1.600 9,398,407 -754,715 0.51% 15,036,769
2009-10-13 2009-10-09 1.474 10,153,122 -106,879 0.55% 14,961,817
2009-10-12 2009-10-08 1.530 10,260,001 -208,060 0.56% 15,695,290
2009-10-09 2009-10-07 1.417 10,468,061 -49,877 0.57% 14,838,263
2009-10-08 2009-10-06 1.432 10,517,938 +7,125 0.57% 15,056,576
2009-10-07 2009-10-05 1.389 10,510,813 -28,501 0.57% 14,603,836
2009-10-05 2009-09-30 1.446 10,539,314 -363,392 0.58% 15,235,089
2009-10-02 2009-09-29 1.488 10,902,706 -110,300 0.60% 16,219,431
2009-09-30 2009-09-28 1.516 11,013,006 -78,378 0.60% 16,692,642
2009-09-29 2009-09-25 1.446 11,091,384 +2,850 0.61% 16,033,133
2009-09-28 2009-09-24 1.516 11,088,534 -159,607 0.61% 16,807,121
2009-09-25 2009-09-23 1.361 11,248,141 -31,352 0.61% 15,312,564
2009-09-24 2009-09-22 1.417 11,279,493 -1,251,206 0.62% 15,988,451
2009-09-23 2009-09-21 1.235 12,530,699 +42,752 0.68% 15,475,811
2009-09-22 2009-09-18 1.235 12,487,947 -178,419 0.68% 15,423,011
2009-09-21 2009-09-17 1.235 12,666,366 +257,367 0.69% 15,643,364
2009-09-18 2009-09-16 1.221 12,408,999 -644,129 0.68% 15,151,354
2009-09-17 2009-09-15 1.137 13,053,128 -178,133 0.71% 14,838,673
2009-09-16 2009-09-14 1.165 13,231,261 -255,087 0.72% 15,412,559
2009-09-15 2009-09-11 1.095 13,486,348 -206,634 0.74% 14,763,333
2009-09-14 2009-09-10 1.081 13,692,982 +62,703 0.75% 14,797,359
2009-09-11 2009-09-09 1.053 13,630,279 +71,253 0.74% 14,347,011
2009-09-10 2009-09-08 1.095 13,559,026 -35,627 0.74% 14,842,892
2009-09-09 2009-09-07 1.081 13,594,653 +42,752 0.74% 14,691,099
2009-09-04 2009-09-02 0.996 13,551,901 +12,826 0.74% 13,503,738
2009-09-03 2009-09-01 1.025 13,539,075 -114,005 0.74% 13,870,985
2009-09-02 2009-08-31 1.010 13,653,080 -68,973 0.75% 13,796,171
2009-09-01 2009-08-28 0.996 13,722,053 +21,376 0.75% 13,673,285
2009-08-31 2009-08-27 1.039 13,700,677 -7,126 0.75% 14,228,830
2009-08-28 2009-08-26 1.067 13,707,803 -42,752 0.75% 14,620,993
2009-08-26 2009-08-24 1.067 13,750,555 +51,303 0.75% 14,666,594
2009-08-25 2009-08-21 1.039 13,699,252 +19,951 0.75% 14,227,350
2009-08-24 2009-08-20 1.053 13,679,301 -102,605 0.75% 14,398,611
2009-08-21 2009-08-19 1.010 13,781,906 +71,253 0.75% 13,926,347
2009-08-20 2009-08-18 1.039 13,710,653 +28,501 0.75% 14,239,190
2009-08-19 2009-08-17 1.081 13,682,152 +313,515 0.75% 14,785,655
2009-08-18 2009-08-14 1.137 13,368,637 -135,382 0.73% 15,197,340
2009-08-17 2009-08-13 1.165 13,504,019 -151,056 0.74% 15,730,284
2009-08-14 2009-08-12 1.165 13,655,075 -32,777 0.75% 15,906,243
2009-08-13 2009-08-11 1.221 13,687,852 -714,670 0.75% 16,712,830
2009-08-12 2009-08-10 1.095 14,402,522 -235,135 0.79% 15,766,256
2009-08-11 2009-08-07 1.053 14,637,657 +470,271 0.80% 15,407,361
2009-08-10 2009-08-06 1.081 14,167,386 -14,251 0.77% 15,310,025
2009-08-07 2009-08-05 1.095 14,181,637 +78,379 0.77% 15,524,456
2009-08-06 2009-08-04 1.123 14,103,258 -14,251 0.77% 15,834,519
2009-08-05 2009-08-03 1.137 14,117,509 +199,509 0.77% 16,048,651
2009-08-04 2009-07-31 1.095 13,918,000 +90,349 0.76% 15,235,856
2009-08-03 2009-07-30 1.095 13,827,651 -14,250 0.75% 15,136,953
2009-07-31 2009-07-29 1.109 13,841,901 +85,504 0.76% 15,346,815
2009-07-30 2009-07-28 1.151 13,756,397 -92,630 0.75% 15,831,206
2009-07-29 2009-07-27 1.151 13,849,027 -61,277 0.76% 15,937,807
2009-07-28 2009-07-24 1.123 13,910,304 +270,762 0.76% 15,617,879
2009-07-27 2009-07-23 1.151 13,639,542 +159,607 0.74% 15,696,726
2009-07-24 2009-07-22 1.123 13,479,935 +13,111 0.74% 15,134,679
2009-07-23 2009-07-21 1.165 13,466,824 -655,530 0.74% 15,686,957
2009-07-22 2009-07-20 1.137 14,122,354 -309,239 0.77% 16,054,159
2009-07-21 2009-07-17 1.151 14,431,593 -106,880 0.79% 16,608,238
2009-07-20 2009-07-16 1.095 14,538,473 -76,953 0.79% 15,915,080
2009-07-17 2009-07-15 1.095 14,615,426 +7,125 0.80% 15,999,320
2009-07-16 2009-07-14 1.081 14,608,301 +37,052 0.80% 15,786,501
2009-07-15 2009-07-13 1.081 14,571,249 +607,077 0.80% 15,746,460
2009-07-14 2009-07-10 1.081 13,964,172 +106,880 0.76% 15,090,421
2009-07-13 2009-07-09 1.025 13,857,292 -149,632 0.76% 14,197,003
2009-07-10 2009-07-08 1.010 14,006,924 +277,888 0.76% 14,153,723
2009-07-09 2009-07-07 1.025 13,729,036 +185,258 0.75% 14,065,603
2009-07-08 2009-07-06 1.039 13,543,778 +95,479 0.74% 14,065,882
2009-07-07 2009-07-03 1.025 13,448,299 +42,752 0.73% 13,777,983
2009-07-06 2009-07-02 1.010 13,405,547 +57,003 0.73% 13,546,044
2009-07-02 2009-06-29 1.067 13,348,544 +48,737 0.73% 14,237,801
2009-06-30 2009-06-26 1.067 13,299,807 -163,882 0.73% 14,185,817
2009-06-29 2009-06-25 1.010 13,463,689 +19,951 0.73% 13,604,795
2009-06-26 2009-06-24 0.996 13,443,738 -21,376 0.73% 13,395,959
2009-06-25 2009-06-23 0.996 13,465,114 -189,534 0.74% 13,417,260
2009-06-24 2009-06-22 1.053 13,654,648 +178,133 0.75% 14,372,662
2009-06-23 2009-06-19 1.081 13,476,515 +178,133 0.74% 14,563,433
2009-06-22 2009-06-18 1.081 13,298,382 -394,743 0.73% 14,370,933
2009-06-19 2009-06-17 1.095 13,693,125 +403,294 0.75% 14,989,689
2009-06-18 2009-06-16 1.053 13,289,831 +89,779 0.73% 13,988,661
2009-06-17 2009-06-15 1.081 13,200,052 +121,130 0.72% 14,264,672
2009-06-16 2009-06-12 1.123 13,078,922 +151,057 0.71% 14,684,439
2009-06-15 2009-06-11 1.151 12,927,865 -220,885 0.71% 14,877,710
2009-06-12 2009-06-10 1.123 13,148,750 -111,155 0.72% 14,762,839
2009-06-11 2009-06-09 1.137 13,259,905 +391,893 0.72% 15,073,735
2009-06-10 2009-06-08 1.207 12,868,012 -19,239 0.70% 15,531,212
2009-06-09 2009-06-05 1.221 12,887,251 -316,364 0.70% 15,735,298
2009-06-08 2009-06-04 1.235 13,203,615 +66,978 0.72% 16,306,883
2009-06-05 2009-06-03 1.207 13,136,637 -381,917 0.72% 15,855,432
2009-06-04 2009-06-02 1.193 13,518,554 +561,475 0.74% 16,126,666
2009-06-03 2009-06-01 1.263 12,957,079 -1,132,071 0.71% 16,366,094
2009-06-02 2009-05-29 1.010 14,089,150 -1,041,722 0.77% 14,236,811
2009-06-01 2009-05-27 0.940 15,130,872 +254,345 0.83% 14,227,684
2009-05-29 2009-05-26 0.926 14,876,527 +654,105 0.81% 13,779,737
2009-05-27 2009-05-25 0.912 14,222,422 -68,403 0.78% 12,974,253
2009-05-26 2009-05-22 0.800 14,290,825 -85,504 0.78% 11,432,142
2009-05-25 2009-05-21 0.842 14,376,329 +477,397 0.78% 12,105,833
2009-05-22 2009-05-20 0.842 13,898,932 +75,528 0.76% 11,703,833
2009-05-21 2009-05-19 0.786 13,823,404 +433,220 0.75% 10,864,218
2009-05-20 2009-05-18 0.758 13,390,184 -125,406 0.73% 10,147,890
2009-05-19 2009-05-15 0.744 13,515,590 -230,861 0.74% 10,053,246
2009-05-18 2009-05-14 0.730 13,746,451 -402,295 0.75% 10,032,043
2009-05-15 2009-05-13 0.744 14,148,746 -334,890 0.77% 10,524,204
2009-05-14 2009-05-12 0.730 14,483,636 +413,268 0.79% 10,570,034
2009-05-13 2009-05-11 0.730 14,070,368 -448,895 0.77% 10,268,434
2009-05-12 2009-05-08 0.758 14,519,263 +320,639 0.79% 11,003,574
2009-05-11 2009-05-07 0.730 14,198,624 +149,632 0.78% 10,362,035
2009-05-08 2009-05-06 0.744 14,048,992 +326,340 0.77% 10,450,004
2009-05-07 2009-05-05 0.702 13,722,652 +24,511 0.75% 9,629,495
2009-05-06 2009-05-04 0.681 13,698,141 -263,637 0.75% 9,323,926
2009-05-05 2009-04-30 0.653 13,961,778 -52,727 0.76% 9,111,484
2009-05-04 2009-04-29 0.625 14,014,505 +67,263 0.77% 8,752,522
2009-04-30 2009-04-28 0.603 13,947,242 +92,629 0.76% 8,416,901
2009-04-29 2009-04-27 0.632 13,854,613 +413,554 0.76% 8,749,885
2009-04-28 2009-04-24 0.695 13,441,059 +299,263 0.73% 9,337,575
2009-04-24 2009-04-22 0.688 13,141,796 +64,128 0.72% 9,037,457
2009-04-23 2009-04-21 0.716 13,077,668 -367,666 0.71% 9,360,433
2009-04-22 2009-04-20 0.674 13,445,334 -192,384 0.73% 9,057,498
2009-04-21 2009-04-17 0.646 13,637,718 -342,016 0.74% 8,804,303
2009-04-20 2009-04-16 0.639 13,979,734 -59,852 0.76% 8,927,004
2009-04-17 2009-04-15 0.660 14,039,586 -806,587 0.77% 9,260,781
2009-04-16 2009-04-14 0.603 14,846,173 -965,510 0.81% 8,959,389
2009-04-15 2009-04-09 0.596 15,811,683 -128,826 0.86% 9,431,103
2009-04-14 2009-04-08 0.582 15,940,509 +577,152 0.87% 9,284,226
2009-04-09 2009-04-07 0.603 15,363,357 +242,261 0.84% 9,271,500
2009-04-08 2009-04-06 0.625 15,121,096 +1,023,196 0.83% 9,443,625
2009-04-07 2009-04-03 0.589 14,097,900 -399,018 0.77% 8,309,964
2009-04-06 2009-04-02 0.575 14,496,918 +156,757 0.79% 8,341,708
2009-04-03 2009-04-01 0.547 14,340,161 -29,926 0.78% 7,848,995
2009-04-02 2009-03-31 0.526 14,370,087 +340,590 0.78% 7,562,861
2009-04-01 2009-03-30 0.547 14,029,497 +148,207 0.77% 7,678,955
2009-03-31 2009-03-27 0.589 13,881,290 +156,757 0.76% 8,182,284
2009-03-30 2009-03-26 0.575 13,724,533 +203,784 0.75% 7,897,268
2009-03-27 2009-03-25 0.568 13,520,749 +122,698 0.74% 7,685,130
2009-03-26 2009-03-24 0.540 13,398,051 -35,626 0.73% 7,239,320
2009-03-24 2009-03-20 0.526 13,433,677 +51,302 0.73% 7,070,036
2009-03-23 2009-03-19 0.540 13,382,375 +35,627 0.73% 7,230,850
2009-03-18 2009-03-16 0.533 13,346,748 +71,253 0.73% 7,117,943
2009-03-17 2009-03-13 0.519 13,275,495 -156,757 0.72% 6,893,629
2009-03-13 2009-03-11 0.498 13,432,252 +257,936 0.73% 6,692,257
2009-03-05 2009-03-03 0.491 13,174,316 -142,506 0.72% 6,471,300
2009-03-02 2009-02-26 0.526 13,316,822 +25,651 0.73% 7,008,536
2009-02-27 2009-02-25 0.547 13,291,171 +64,128 0.73% 7,274,837
2009-02-26 2009-02-24 0.554 13,227,043 +85,504 0.72% 7,332,554
2009-02-25 2009-02-23 0.589 13,141,539 +142,506 0.72% 7,746,240
2009-02-24 2009-02-20 0.603 12,999,033 +342,016 0.71% 7,844,675
2009-02-23 2009-02-19 0.618 12,657,017 -35,627 0.69% 7,815,909
2009-02-19 2009-02-17 0.625 12,692,644 -135,381 0.69% 7,926,976
2009-02-18 2009-02-16 0.653 12,828,025 +228,010 0.70% 8,371,595
2009-02-13 2009-02-11 0.660 12,600,015 -71,253 0.69% 8,311,212
2009-02-11 2009-02-09 0.653 12,671,268 -158,182 0.69% 8,269,295
2009-02-10 2009-02-06 0.653 12,829,450 +142,507 0.70% 8,372,525
2009-02-09 2009-02-05 0.646 12,686,943 +356,266 0.69% 8,190,497
2009-02-06 2009-02-04 0.639 12,330,677 -85,504 0.67% 7,873,970
2009-02-04 2009-02-02 0.625 12,416,181 +42,752 0.68% 7,754,316
2009-02-03 2009-01-30 0.632 12,373,429 -256,512 0.68% 7,814,443
2009-01-30 2009-01-23 0.589 12,629,941 +96,904 0.69% 7,444,680
2009-01-29 2009-01-22 0.610 12,533,037 -28,501 0.68% 7,651,402
2009-01-23 2009-01-21 0.610 12,561,538 -18,526 0.69% 7,668,802
2009-01-22 2009-01-20 0.632 12,580,064 -199,509 0.69% 7,944,943
2009-01-21 2009-01-19 0.646 12,779,573 -41,327 0.70% 8,250,298
2009-01-19 2009-01-15 0.618 12,820,900 +106,880 0.70% 7,917,109
2009-01-16 2009-01-14 0.653 12,714,020 +292,139 0.69% 8,297,195
2009-01-15 2009-01-13 0.639 12,421,881 -61,278 0.68% 7,932,210
2009-01-14 2009-01-12 0.667 12,483,159 +59,852 0.68% 8,321,729
2009-01-13 2009-01-09 0.716 12,423,307 +92,630 0.68% 8,892,069
2009-01-12 2009-01-08 0.695 12,330,677 -35,627 0.67% 8,566,187
2009-01-09 2009-01-07 0.758 12,366,304 -153,907 0.68% 9,371,932
2009-01-08 2009-01-06 0.744 12,520,211 -209,484 0.68% 9,312,857
2009-01-07 2009-01-05 0.702 12,729,695 +252,236 0.69% 8,932,714
2009-01-06 2009-01-02 0.681 12,477,459 +101,180 0.68% 8,493,043
2009-01-05 2008-12-31 0.660 12,376,279 -178,133 0.68% 8,163,631
2008-12-30 2008-12-24 0.625 12,554,412 +21,375 0.69% 7,840,646
2008-12-29 2008-12-22 0.660 12,533,037 -178,133 0.68% 8,267,032
2008-12-23 2008-12-19 0.702 12,711,170 +106,880 0.69% 8,919,715
2008-12-22 2008-12-18 0.681 12,604,290 -75,528 0.69% 8,579,373
2008-12-19 2008-12-17 0.618 12,679,818 -12,826 0.69% 7,829,989
2008-12-18 2008-12-16 0.596 12,692,644 -8,550 0.69% 7,570,707
2008-12-17 2008-12-15 0.603 12,701,194 -135,381 0.69% 7,664,934
2008-12-16 2008-12-12 0.618 12,836,575 -139,657 0.70% 7,926,789
2008-12-15 2008-12-11 0.610 12,976,232 -344,865 0.71% 7,921,972
2008-12-12 2008-12-10 0.603 13,321,097 +236,560 0.73% 8,039,034
2008-12-11 2008-12-09 0.568 13,084,537 +106,880 0.71% 7,437,189
2008-12-10 2008-12-08 0.603 12,977,657 -71,253 0.71% 7,831,775
2008-12-09 2008-12-05 0.575 13,048,910 +14,251 0.71% 7,508,506
2008-12-05 2008-12-03 0.589 13,034,659 -11,401 0.71% 7,683,240
2008-12-04 2008-12-02 0.554 13,046,060 -14,250 0.71% 7,232,225
2008-12-03 2008-12-01 0.561 13,060,310 +32,776 0.71% 7,331,771
2008-12-02 2008-11-28 0.533 13,027,534 -178,133 0.71% 6,947,703
2008-12-01 2008-11-27 0.505 13,205,667 -42,752 0.72% 6,672,034
2008-11-28 2008-11-26 0.512 13,248,419 -71,253 0.72% 6,786,602
2008-11-27 2008-11-25 0.498 13,319,672 -38,477 0.73% 6,636,167
2008-11-26 2008-11-24 0.498 13,358,149 +25,651 0.73% 6,655,337
2008-11-25 2008-11-21 0.512 13,332,498 -1,140 0.73% 6,829,672
2008-11-24 2008-11-20 0.505 13,333,638 -24,226 0.73% 6,736,691
2008-11-21 2008-11-19 0.533 13,357,864 -199,509 0.73% 7,123,871
2008-11-20 2008-11-18 0.519 13,557,373 +349,141 0.74% 7,040,001
2008-11-19 2008-11-17 0.610 13,208,232 -210,910 0.72% 8,063,608
2008-11-18 2008-11-14 0.505 13,419,142 +294,419 0.73% 6,779,891
2008-11-17 2008-11-13 0.484 13,124,723 -255,087 0.72% 6,354,841
2008-11-14 2008-11-12 0.484 13,379,810 +240,836 0.73% 6,478,351
2008-11-13 2008-11-11 0.470 13,138,974 -504,473 0.72% 6,177,343
2008-11-12 2008-11-10 0.470 13,643,447 +675,481 0.74% 6,414,523
2008-11-11 2008-11-07 0.428 12,967,966 +114,005 0.71% 5,550,948
2008-11-07 2008-11-05 0.449 12,853,961 -71,253 0.70% 5,772,745
2008-11-06 2008-11-04 0.428 12,925,214 +21,376 0.71% 5,532,648
2008-11-05 2008-11-03 0.421 12,903,838 -475,972 0.70% 5,432,949
2008-11-04 2008-10-31 0.421 13,379,810 -285,013 0.73% 5,633,349
2008-11-03 2008-10-30 0.379 13,664,823 +24,226 0.75% 5,178,014
2008-10-31 2008-10-29 0.340 13,640,597 +309,239 0.74% 4,632,807
2008-10-30 2008-10-28 0.337 13,331,358 +393,318 0.73% 4,490,359
2008-10-28 2008-10-24 0.351 12,938,040 -49,877 0.71% 4,539,457
2008-10-27 2008-10-23 0.386 12,987,917 -7,125 0.71% 5,012,653
2008-10-24 2008-10-22 0.414 12,995,042 +18,525 0.71% 5,380,159
2008-10-22 2008-10-20 0.449 12,976,517 +235,136 0.71% 5,827,785
2008-10-21 2008-10-17 0.456 12,741,381 -235,136 0.70% 5,811,594
2008-10-20 2008-10-16 0.463 12,976,517 -340,590 0.71% 6,009,904
2008-10-16 2008-10-14 0.498 13,317,107 +605,652 0.73% 6,634,889
2008-10-15 2008-10-13 0.477 12,711,455 +253,662 0.69% 6,065,542
2008-10-14 2008-10-10 0.456 12,457,793 +39,902 0.68% 5,682,244
2008-10-13 2008-10-09 0.491 12,417,891 -233,312 0.68% 6,099,740
2008-10-10 2008-10-08 0.477 12,651,203 -302,114 0.69% 6,036,792
2008-10-09 2008-10-06 0.540 12,953,317 -397,593 0.71% 6,999,019
2008-10-08 2008-10-03 0.582 13,350,910 +213,760 0.73% 7,775,967
2008-10-06 2008-10-02 0.596 13,137,150 -153,052 0.72% 7,835,839
2008-10-03 2008-09-30 0.568 13,290,202 -18,526 0.73% 7,554,088
2008-10-02 2008-09-29 0.603 13,308,728 -228,010 0.73% 8,031,570
2008-09-30 2008-09-26 0.660 13,536,738 -49,877 0.74% 8,929,092
2008-09-29 2008-09-25 0.702 13,586,615 -142,507 0.74% 9,534,034
2008-09-26 2008-09-24 0.702 13,729,122 +282,163 0.75% 9,634,035
2008-09-25 2008-09-23 0.716 13,446,959 -128,256 0.73% 9,624,755
2008-09-24 2008-09-22 0.730 13,575,215 +283,588 0.74% 9,907,076
2008-09-23 2008-09-19 0.695 13,291,627 +71,253 0.73% 9,233,764
2008-09-22 2008-09-18 0.618 13,220,374 +85,504 0.72% 8,163,791
2008-09-19 2008-09-17 0.667 13,134,870 +178,133 0.72% 8,756,183
2008-09-18 2008-09-16 0.702 12,956,737 +178,133 0.71% 9,092,035
2008-09-17 2008-09-12 0.730 12,778,604 -232,285 0.70% 9,325,716
2008-09-16 2008-09-11 0.702 13,010,889 +232,285 0.71% 9,130,034
2008-09-11 2008-09-09 0.828 12,778,604 -7,125 0.70% 10,581,101
2008-09-09 2008-09-05 0.884 12,785,729 -14,108 0.70% 11,304,764
2008-09-08 2008-09-04 0.926 12,799,837 -213,760 0.70% 11,856,153
2008-09-05 2008-09-03 0.926 13,013,597 -142,506 0.71% 12,054,154
2008-09-04 2008-09-02 0.940 13,156,103 +21,376 0.72% 12,370,792
2008-09-03 2008-09-01 0.940 13,134,727 +7,125 0.72% 12,350,692
2008-09-02 2008-08-29 0.954 13,127,602 +71,253 0.72% 12,528,231
2008-08-26 2008-08-21 0.940 13,056,349 +285,013 0.71% 12,276,992
2008-08-14 2008-08-12 0.968 12,771,336 -49,877 0.70% 12,367,470
2008-08-12 2008-08-08 1.053 12,821,213 +4,275 0.70% 13,495,402
2008-08-11 2008-08-07 1.067 12,816,938 -133,956 0.70% 13,670,781
2008-08-08 2008-08-05 1.095 12,950,894 +19,951 0.71% 14,177,178
2008-07-31 2008-07-29 1.137 12,930,943 -194,094 0.71% 14,699,774
2008-07-29 2008-07-25 1.165 13,125,037 -596,959 0.72% 15,288,823
2008-07-28 2008-07-24 1.207 13,721,996 +163,882 0.75% 16,561,939
2008-07-23 2008-07-21 1.165 13,558,114 -6,413 0.74% 15,793,297
2008-07-22 2008-07-18 1.137 13,564,527 -2,850 0.74% 15,420,026
2008-07-18 2008-07-16 1.137 13,567,377 -104,657 0.74% 15,423,266
2008-07-16 2008-07-14 1.193 13,672,034 +7,126 0.75% 16,309,757
2008-07-15 2008-07-11 1.221 13,664,908 +58,427 0.75% 16,684,815
2008-07-14 2008-07-10 1.193 13,606,481 +21,376 0.74% 16,231,557
2008-07-11 2008-07-09 1.207 13,585,105 +185,259 0.74% 16,396,716
2008-07-10 2008-07-08 1.151 13,399,846 +35,626 0.73% 15,420,878
2008-07-08 2008-07-04 1.151 13,364,220 -5,700 0.73% 15,379,879
2008-07-07 2008-07-03 1.165 13,369,920 -35,627 0.73% 15,574,078
2008-07-04 2008-07-02 1.221 13,405,547 -798,036 0.73% 16,368,136
2008-07-02 2008-06-27 1.263 14,203,583 -926,292 0.78% 17,940,554
2008-06-30 2008-06-26 1.291 15,129,875 +61,278 0.83% 19,535,233
2008-06-26 2008-06-24 1.305 15,068,597 +28,501 0.82% 19,667,593
2008-06-25 2008-06-23 1.319 15,040,096 +14,251 0.82% 19,841,472
2008-06-24 2008-06-20 1.291 15,025,845 +38,477 0.82% 19,400,913
2008-06-23 2008-06-19 1.333 14,987,368 +153,907 0.82% 19,982,251
2008-06-19 2008-06-17 1.389 14,833,461 +555,775 0.81% 20,609,769
2008-06-18 2008-06-16 1.389 14,277,686 -21,376 0.78% 19,837,569
2008-06-17 2008-06-13 1.347 14,299,062 +325,485 0.78% 19,265,231
2008-06-16 2008-06-12 1.361 13,973,577 +191,243 0.76% 19,022,814
2008-06-11 2008-06-06 1.319 13,782,334 +38,477 0.75% 18,182,185
2008-06-06 2008-06-04 1.305 13,743,857 +92,629 0.75% 17,938,537
2008-06-05 2008-06-03 1.361 13,651,228 -5,700 0.75% 18,583,987
2008-06-04 2008-06-02 1.319 13,656,928 +498,773 0.75% 18,016,744
2008-06-02 2008-05-29 1.347 13,158,155 -4,276 0.72% 17,728,079
2008-05-30 2008-05-28 1.333 13,162,431 -387,617 0.72% 17,549,112
2008-05-29 2008-05-27 1.305 13,550,048 -437,495 0.74% 17,685,576
2008-05-28 2008-05-26 1.305 13,987,543 +32,777 0.76% 18,256,597
2008-05-27 2008-05-23 1.291 13,954,766 -503,761 0.76% 18,017,968
2008-05-26 2008-05-22 1.347 14,458,527 +196,659 0.79% 19,480,079
2008-05-23 2008-05-21 1.403 14,261,868 -133,956 0.78% 20,015,749
2008-05-22 2008-05-20 1.375 14,395,824 +12,826 0.79% 19,799,674
2008-05-20 2008-05-16 1.474 14,382,998 -42,752 0.79% 21,195,036
2008-05-19 2008-05-15 1.417 14,425,750 -72,679 0.79% 20,448,206
2008-05-15 2008-05-13 1.432 14,498,429 -35,626 0.79% 20,754,705
2008-05-13 2008-05-08 1.432 14,534,055 -465,996 0.79% 20,805,704
2008-05-09 2008-05-07 1.389 15,000,051 -7,126 0.82% 20,841,231
2008-05-08 2008-05-06 1.488 15,007,177 +18,526 0.82% 22,325,454
2008-05-07 2008-05-05 1.488 14,988,651 -879,265 0.82% 22,297,894
2008-05-06 2008-05-02 1.446 15,867,916 +562,901 0.87% 22,937,842
2008-05-02 2008-04-29 1.347 15,305,015 +2,850 0.84% 20,620,559
2008-04-30 2008-04-28 1.361 15,302,165 -69,828 0.84% 20,831,476
2008-04-29 2008-04-25 1.417 15,371,993 +49,877 0.84% 21,789,486
2008-04-28 2008-04-24 1.375 15,322,116 +641,279 0.84% 21,073,674
2008-04-25 2008-04-23 1.319 14,680,837 -182,978 0.80% 19,367,524
2008-04-24 2008-04-22 1.291 14,863,815 +58,427 0.81% 19,191,705
2008-04-23 2008-04-21 1.277 14,805,388 -116,855 0.81% 18,908,480
2008-04-18 2008-04-16 1.235 14,922,243 -18,811 0.81% 18,429,443
2008-04-16 2008-04-14 1.207 14,941,054 +208,060 0.82% 18,033,296
2008-04-15 2008-04-11 1.263 14,732,994 +119,135 0.80% 18,609,254
2008-04-14 2008-04-10 1.277 14,613,859 +101,180 0.80% 18,663,872
2008-04-11 2008-04-09 1.291 14,512,679 +501,622 0.79% 18,738,329
2008-04-10 2008-04-08 1.291 14,011,057 +34,202 0.76% 18,090,650
2008-04-09 2008-04-07 1.249 13,976,855 -15,676 0.76% 17,458,017
2008-04-08 2008-04-03 1.235 13,992,531 +185,259 0.76% 17,281,220
2008-04-07 2008-04-02 1.221 13,807,272 +88,354 0.75% 16,858,641
2008-04-03 2008-04-01 1.137 13,718,918 +108,305 0.75% 15,595,536
2008-04-02 2008-03-31 1.137 13,610,613 +228,010 0.74% 15,472,416
2008-04-01 2008-03-28 1.193 13,382,603 +142,506 0.73% 15,964,487
2008-03-31 2008-03-27 1.165 13,240,097 -14,108 0.72% 15,422,852
2008-03-28 2008-03-26 1.151 13,254,205 +7,126 0.72% 15,253,271
2008-03-27 2008-03-25 1.179 13,247,079 -9,976 0.72% 15,616,901
2008-03-26 2008-03-20 1.095 13,257,055 +4,275 0.72% 14,512,328
2008-03-25 2008-03-19 1.137 13,252,780 +17,101 0.72% 15,065,635
2008-03-20 2008-03-18 1.095 13,235,679 -43,464 0.72% 14,488,928
2008-03-19 2008-03-17 1.165 13,279,143 -245,824 0.72% 15,468,335
2008-03-18 2008-03-14 1.263 13,524,967 -60,280 0.74% 17,083,394
2008-03-17 2008-03-13 1.305 13,585,247 -92,629 0.74% 17,731,518
2008-03-13 2008-03-11 1.319 13,677,876 +121,130 0.75% 18,044,380
2008-03-12 2008-03-10 1.347 13,556,746 +71,253 0.74% 18,265,103
2008-03-11 2008-03-07 1.403 13,485,493 +57,003 0.74% 18,926,149
2008-03-10 2008-03-06 1.446 13,428,490 +206,634 0.73% 19,411,533
2008-03-07 2008-03-05 1.432 13,221,856 -38,789 0.72% 18,927,272
2008-03-06 2008-03-04 1.432 13,260,645 +21,376 0.72% 18,982,799
2008-03-05 2008-03-03 1.446 13,239,269 +14,250 0.72% 19,138,005
2008-03-04 2008-02-29 1.446 13,225,019 -12,825 0.72% 19,117,406
2008-03-03 2008-02-28 1.460 13,237,844 -23,086 0.72% 19,321,731
2008-02-29 2008-02-27 1.488 13,260,930 +216,039 0.72% 19,727,647
2008-02-28 2008-02-26 1.417 13,044,891 -58,285 0.71% 18,490,867
2008-02-27 2008-02-25 1.403 13,103,176 +4,276 0.72% 18,389,588
2008-02-26 2008-02-22 1.432 13,098,900 -18,526 0.72% 18,751,259
2008-02-25 2008-02-21 1.446 13,117,426 -14,251 0.72% 18,961,875
2008-02-22 2008-02-20 1.488 13,131,677 +550,075 0.72% 19,535,363
2008-02-21 2008-02-19 1.502 12,581,602 +92,629 0.69% 18,893,619
2008-02-20 2008-02-18 1.361 12,488,973 +37,052 0.68% 17,001,761
2008-02-14 2008-02-12 1.249 12,451,921 +41,042 0.68% 15,553,273
2008-02-13 2008-02-11 1.277 12,410,879 +38,476 0.68% 15,850,369
2008-02-11 2008-02-04 1.347 12,372,403 -292,423 0.68% 16,669,429
2008-02-04 2008-01-31 1.235 12,664,826 +19,239 0.69% 15,641,462
2008-02-01 2008-01-30 1.263 12,645,587 -33,347 0.69% 15,972,649
2008-01-31 2008-01-29 1.403 12,678,934 -3,848 0.69% 17,794,188
2008-01-30 2008-01-28 1.347 12,682,782 -166,732 0.69% 17,087,605
2008-01-29 2008-01-25 1.333 12,849,514 -174,428 0.70% 17,131,908
2008-01-28 2008-01-24 1.263 13,023,942 +65,410 0.71% 16,450,549
2008-01-25 2008-01-23 1.249 12,958,532 +409,136 0.71% 16,186,064
2008-01-24 2008-01-22 1.221 12,549,396 +224,448 0.69% 15,322,778
2008-01-23 2008-01-21 1.488 12,324,948 +61,563 0.67% 18,335,231
2008-01-22 2008-01-18 1.572 12,263,385 +55,150 0.67% 19,276,306
2008-01-21 2008-01-17 1.572 12,208,235 -5,130 0.67% 19,189,618
2008-01-18 2008-01-16 1.600 12,213,365 -37,194 0.67% 19,540,498
2008-01-17 2008-01-15 1.670 12,250,559 +227,012 0.67% 20,459,655
2008-01-16 2008-01-14 1.726 12,023,547 -111,582 0.66% 20,755,498
2008-01-15 2008-01-11 1.782 12,135,129 +44,889 0.66% 21,629,354
2008-01-14 2008-01-10 1.853 12,090,240 +17,956 0.66% 22,397,745
2008-01-11 2008-01-09 1.923 12,072,284 -48,737 0.66% 23,211,620
2008-01-10 2008-01-08 1.853 12,121,021 +219,317 0.66% 22,454,768
2008-01-09 2008-01-07 1.824 11,901,704 +110,300 0.65% 21,714,405
2008-01-08 2008-01-04 1.796 11,791,404 +184,689 0.64% 21,182,193
2008-01-07 2008-01-03 1.881 11,606,715 -233,939 0.63% 21,827,779
2008-01-04 2008-01-02 1.782 11,840,654 +324,487 0.65% 21,104,489
2008-01-03 2007-12-31 1.656 11,516,167 +82,084 0.63% 19,071,524
2008-01-02 2007-12-27 1.628 11,434,083 +25,651 0.62% 18,614,645
2007-12-28 2007-12-24 1.698 11,408,432 +128,256 0.62% 19,373,441
2007-12-27 2007-12-20 1.586 11,280,176 +102,605 0.62% 17,889,152
2007-12-21 2007-12-19 1.614 11,177,571 +5,130 0.61% 18,040,174
2007-12-20 2007-12-18 1.586 11,172,441 -116,713 0.61% 17,718,296
2007-12-19 2007-12-17 1.628 11,289,154 -36,681 0.62% 18,378,701
2007-12-18 2007-12-14 1.712 11,325,835 -529,697 0.62% 19,392,129
2007-12-17 2007-12-13 1.740 11,855,532 +46,173 0.65% 20,631,850
2007-12-14 2007-12-12 1.824 11,809,359 +12,825 0.64% 21,545,924
2007-12-13 2007-12-11 1.867 11,796,534 -21,803 0.64% 22,019,198
2007-12-12 2007-12-10 1.881 11,818,337 -141,082 0.65% 22,225,759
2007-12-11 2007-12-07 1.923 11,959,419 +212,905 0.65% 22,994,612
2007-12-10 2007-12-06 1.965 11,746,514 -39,759 0.64% 23,079,823
2007-12-07 2007-12-05 1.993 11,786,273 -25,652 0.64% 23,488,770
2007-12-06 2007-12-04 1.965 11,811,925 -64,128 0.64% 23,208,344
2007-12-05 2007-12-03 1.937 11,876,053 -16,673 0.65% 23,000,996
2007-12-04 2007-11-30 1.923 11,892,726 +134,669 0.65% 22,866,380
2007-12-03 2007-11-29 1.937 11,758,057 +1,215,865 0.64% 22,772,467
2007-11-30 2007-11-28 1.810 10,542,192 +302,684 0.58% 19,086,050
2007-11-29 2007-11-27 1.824 10,239,508 -46,942 0.56% 18,681,764
2007-11-28 2007-11-26 1.881 10,286,450 +64,128 0.56% 19,344,867
2007-11-27 2007-11-23 1.810 10,222,322 -439,917 0.56% 18,506,944
2007-11-26 2007-11-22 1.782 10,662,239 -450,178 0.58% 19,004,112
2007-11-23 2007-11-21 1.923 11,112,417 +228,295 0.61% 21,366,064
2007-11-22 2007-11-20 2.105 10,884,122 +353,986 0.59% 22,912,902
2007-11-21 2007-11-19 2.077 10,530,136 +157,755 0.57% 21,872,133
2007-11-20 2007-11-16 2.063 10,372,381 +110,300 0.57% 21,398,889
2007-11-19 2007-11-15 2.035 10,262,081 +125,690 0.56% 20,883,288
2007-11-16 2007-11-14 2.105 10,136,391 -200,079 0.55% 21,338,803
2007-11-15 2007-11-13 2.021 10,336,470 -62,845 0.56% 20,889,603
2007-11-14 2007-11-12 2.021 10,399,315 -256,512 0.57% 21,016,610
2007-11-13 2007-11-09 2.246 10,655,827 +159,038 0.58% 23,927,790
2007-11-12 2007-11-08 2.302 10,496,789 +87,214 0.57% 24,159,934
2007-11-09 2007-11-07 2.274 10,409,575 -25,652 0.57% 23,667,013
2007-11-08 2007-11-06 2.344 10,435,227 -71,823 0.57% 24,457,598
2007-11-07 2007-11-05 2.175 10,507,050 -162,115 0.57% 22,856,406
2007-11-06 2007-11-02 2.386 10,669,165 +253,568 0.58% 25,455,099
2007-11-05 2007-11-01 2.484 10,415,597 +387,332 0.57% 25,873,362
2007-11-02 2007-10-31 2.596 10,028,265 -546,882 0.55% 26,037,121
2007-11-01 2007-10-30 2.344 10,575,147 +66,693 0.58% 24,785,536
2007-10-31 2007-10-29 2.288 10,508,454 -330,900 0.57% 24,039,303
2007-10-30 2007-10-26 2.231 10,839,354 -85,932 0.59% 24,187,777
2007-10-29 2007-10-25 2.246 10,925,286 +93,627 0.60% 24,532,863
2007-10-26 2007-10-24 2.428 10,831,659 -616,910 0.59% 26,298,836
2007-10-25 2007-10-23 2.246 11,448,569 +681,038 0.62% 25,707,901
2007-10-24 2007-10-22 2.470 10,767,531 -1,394,872 0.59% 26,596,484
2007-10-23 2007-10-18 1.951 12,162,403 +600,237 0.66% 23,726,279
2007-10-22 2007-10-17 1.993 11,562,166 +147,495 0.63% 23,042,149
2007-10-18 2007-10-16 1.881 11,414,671 +193,666 0.62% 21,466,618
2007-10-17 2007-10-15 1.937 11,221,005 -103,887 0.61% 21,732,329
2007-10-16 2007-10-12 1.937 11,324,892 +497,632 0.62% 21,933,533
2007-10-15 2007-10-11 2.035 10,827,260 +80,801 0.59% 22,033,425
2007-10-12 2007-10-10 2.007 10,746,459 +1,223,788 0.59% 21,567,354
2007-10-11 2007-10-09 2.119 9,522,671 -1,053,795 0.52% 20,180,465
2007-10-10 2007-10-08 1.881 10,576,466 -184,689 0.58% 19,890,276
2007-10-09 2007-10-05 1.824 10,761,155 +7,696 0.59% 19,633,498
2007-10-08 2007-10-04 1.740 10,753,459 -350,908 0.59% 18,713,943
2007-10-05 2007-10-03 1.768 11,104,367 -24,369 0.61% 19,636,306
2007-10-04 2007-10-02 1.839 11,128,736 -837,510 0.61% 20,460,327
2007-10-03 2007-09-28 1.782 11,966,246 +57,715 0.65% 21,328,341
2007-10-02 2007-09-27 1.824 11,908,531 +3,848 0.65% 21,726,861
2007-09-28 2007-09-25 1.839 11,904,683 +156,472 0.65% 21,886,916
2007-09-27 2007-09-24 1.839 11,748,211 -1,137,629 0.64% 21,599,240
2007-09-25 2007-09-21 1.881 12,885,840 -1,224,844 0.70% 24,233,323
2007-09-24 2007-09-20 1.895 14,110,684 +37,195 0.77% 26,734,820
2007-09-21 2007-09-19 1.951 14,073,489 -642,734 0.77% 27,454,404
2007-09-20 2007-09-18 2.007 14,716,223 -732,340 0.80% 29,534,378
2007-09-19 2007-09-17 1.867 15,448,563 -126,974 0.84% 28,836,010
2007-09-18 2007-09-14 1.881 15,575,537 -919,594 0.85% 29,291,611
2007-09-17 2007-09-13 1.754 16,495,131 +65,411 0.90% 28,937,514
2007-09-14 2007-09-12 1.782 16,429,720 -76,954 0.90% 29,283,927
2007-09-13 2007-09-11 1.754 16,506,674 +32,064 0.90% 28,957,764
2007-09-12 2007-09-10 1.740 16,474,610 +117,995 0.90% 28,670,302
2007-09-11 2007-09-07 1.782 16,356,615 +100,040 0.89% 29,153,627
2007-09-10 2007-09-06 1.824 16,256,575 -86,371 0.89% 29,659,774
2007-09-07 2007-09-05 1.768 16,342,946 -34,629 0.89% 28,899,899
2007-09-06 2007-09-04 1.768 16,377,575 +262,924 0.89% 28,961,135
2007-09-05 2007-09-03 1.867 16,114,651 -2,571,529 0.88% 30,079,318
2007-09-04 2007-08-31 1.726 18,686,180 +1,328,730 1.02% 32,256,785
2007-09-03 2007-08-30 1.768 17,357,450 +595,107 0.95% 30,693,888
2007-08-31 2007-08-29 1.740 16,762,343 +1,958,467 0.92% 29,171,035
2007-08-30 2007-08-28 1.810 14,803,876 +3,078,139 0.81% 26,801,592
2007-08-29 2007-08-27 1.881 11,725,737 +329,618 0.64% 22,051,614
2007-08-28 2007-08-24 1.656 11,396,119 -57,715 0.62% 18,872,717
2007-08-27 2007-08-23 1.530 11,453,834 +84,648 0.63% 17,521,562
2007-08-24 2007-08-22 1.432 11,369,186 +348,856 0.62% 16,275,149
2007-08-23 2007-08-21 1.417 11,020,330 +1,283 0.60% 15,621,093
2007-08-22 2007-08-20 1.375 11,019,047 +622,041 0.60% 15,155,335
2007-08-21 2007-08-17 1.277 10,397,006 -3,079 0.57% 13,278,381
2007-08-20 2007-08-16 1.319 10,400,085 -105,628 0.57% 13,720,192
2007-08-17 2007-08-15 1.460 10,505,713 +6,413 0.57% 15,333,959
2007-08-16 2007-08-14 1.502 10,499,300 +6,412 0.57% 15,766,655
2007-08-15 2007-08-13 1.544 10,492,888 -48,737 0.57% 16,198,812
2007-08-14 2007-08-10 1.474 10,541,625 -8,978 0.58% 15,534,322
2007-08-13 2007-08-09 1.530 10,550,603 +375,533 0.58% 16,139,840
2007-08-10 2007-08-08 1.502 10,175,070 -24,368 0.56% 15,279,763
2007-08-09 2007-08-07 1.403 10,199,438 -738,754 0.56% 14,314,352
2007-08-08 2007-08-06 1.684 10,938,192 -196,231 0.60% 18,421,383
2007-08-07 2007-08-03 1.824 11,134,423 +166,732 0.61% 20,314,517
2007-08-06 2007-08-02 1.796 10,967,691 -12,825 0.60% 19,702,467
2007-08-03 2007-08-01 1.867 10,980,516 +14,108 0.60% 20,496,034
2007-08-02 2007-07-31 1.965 10,966,408 +14,108 0.60% 21,547,053
2007-08-01 2007-07-30 1.951 10,952,300 +44,890 0.60% 21,365,623
2007-07-31 2007-07-27 1.881 10,907,410 -30,782 0.60% 20,512,655
2007-07-30 2007-07-26 1.979 10,938,192 -81,057 0.60% 21,645,125
2007-07-27 2007-07-25 2.035 11,019,249 -14,878 0.60% 22,424,121
2007-07-26 2007-07-24 2.063 11,034,127 -265,041 0.60% 22,764,114
2007-07-25 2007-07-23 1.909 11,299,168 -74,848 0.62% 21,566,557
2007-07-24 2007-07-20 1.881 11,374,016 +360,398 0.62% 21,390,162
2007-07-23 2007-07-19 1.881 11,013,618 +369,377 0.60% 20,712,391
2007-07-20 2007-07-18 1.810 10,644,241 +55,150 0.58% 19,270,805
2007-07-19 2007-07-17 1.937 10,589,091 -16,673 0.58% 20,508,467
2007-07-18 2007-07-16 1.909 10,605,764 +1,215,463 0.58% 20,243,067
2007-07-17 2007-07-13 2.007 9,390,301 -64,128 0.62% 18,845,644
2007-07-16 2007-07-12 2.063 9,454,429 +114,148 0.62% 19,505,095
2007-07-13 2007-07-11 1.993 9,340,281 -223,165 0.61% 18,614,172
2007-07-12 2007-07-10 2.035 9,563,446 +130,821 0.63% 19,461,569
2007-07-11 2007-07-09 2.147 9,432,625 -137,234 0.62% 20,254,403
2007-07-10 2007-07-06 2.035 9,569,859 -487,372 0.63% 19,474,619
2007-07-09 2007-07-05 1.782 10,057,231 +497,632 0.66% 17,925,760
2007-07-06 2007-07-04 1.754 9,559,599 +469,417 0.63% 16,770,466
2007-07-05 2007-07-03 1.881 9,090,182 +191,101 0.60% 17,095,146
2007-07-04 2007-06-29 1.923 8,899,081 +53,867 0.58% 17,110,439
2007-07-03 2007-06-28 2.035 8,845,214 +69,258 0.58% 17,999,970
2007-06-29 2007-06-27 1.951 8,775,956 +168,016 0.57% 17,120,036
2007-06-28 2007-06-26 1.993 8,607,940 +241,121 0.56% 17,154,695
2007-06-27 2007-06-25 2.049 8,366,819 +196,231 0.55% 17,143,862
2007-06-26 2007-06-22 2.105 8,170,588 0.54% 17,200,458

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top