History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,000,000 | +0 | 0.06% | 1,320,000 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,000,000 | +0 | 0.06% | 1,440,000 |
| 2025-10-10 | 2025-10-08 | 0.740 | 2,000,000 | +0 | 0.06% | 1,480,000 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,000,000 | +0 | 0.06% | 1,460,000 |
| 2025-10-08 | 2025-10-03 | 0.740 | 2,000,000 | +0 | 0.06% | 1,480,000 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,000,000 | +0 | 0.06% | 1,460,000 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,000,000 | +0 | 0.06% | 1,480,000 |
| 2025-10-02 | 2025-09-29 | 0.740 | 2,000,000 | +0 | 0.06% | 1,480,000 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,000,000 | +0 | 0.06% | 1,480,000 |
| 2025-09-29 | 2025-09-25 | 0.780 | 2,000,000 | +0 | 0.06% | 1,560,000 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,000,000 | +0 | 0.06% | 1,600,000 |
| 2025-09-25 | 2025-09-23 | 0.740 | 2,000,000 | +0 | 0.06% | 1,480,000 |
| 2025-09-24 | 2025-09-22 | 0.730 | 2,000,000 | +0 | 0.06% | 1,460,000 |
| 2025-09-23 | 2025-09-19 | 0.710 | 2,000,000 | +0 | 0.06% | 1,420,000 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,000,000 | +0 | 0.06% | 1,460,000 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,000,000 | +0 | 0.06% | 1,480,000 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,000,000 | +0 | 0.06% | 1,460,000 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,000,000 | +0 | 0.06% | 1,500,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 2,000,000 | +0 | 0.06% | 1,400,000 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,000,000 | +0 | 0.06% | 1,360,000 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,000,000 | +0 | 0.06% | 1,300,000 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,000,000 | +0 | 0.06% | 1,300,000 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,000,000 | +0 | 0.06% | 1,300,000 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,000,000 | +0 | 0.06% | 1,280,000 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,000,000 | +0 | 0.06% | 1,220,000 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,000,000 | +0 | 0.06% | 1,300,000 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,000,000 | +0 | 0.06% | 1,200,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,000,000 | +0 | 0.06% | 1,260,000 |
| 2025-09-02 | 2025-08-29 | 0.630 | 2,000,000 | +0 | 0.06% | 1,260,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,000,000 | +0 | 0.06% | 1,240,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 2,000,000 | +0 | 0.06% | 1,200,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 2,000,000 | +0 | 0.06% | 1,260,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,000,000 | +0 | 0.06% | 1,260,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,000,000 | +0 | 0.06% | 1,160,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,000,000 | +0 | 0.06% | 1,100,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,000,000 | +0 | 0.06% | 1,120,000 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,000,000 | +0 | 0.06% | 1,160,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,000,000 | +0 | 0.06% | 1,200,000 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,000,000 | +0 | 0.06% | 1,020,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,000,000 | +0 | 0.06% | 1,040,000 |
| 2025-08-15 | 2025-08-13 | 0.520 | 2,000,000 | +0 | 0.06% | 1,040,000 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,000,000 | +0 | 0.06% | 1,020,000 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,000,000 | +0 | 0.06% | 1,020,000 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2,000,000 | +0 | 0.06% | 980,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,000,000 | +0 | 0.06% | 980,000 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,000,000 | +0 | 0.06% | 980,000 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,000,000 | +0 | 0.06% | 980,000 |
| 2025-08-06 | 2025-08-04 | 0.495 | 2,000,000 | +0 | 0.06% | 990,000 |
| 2025-08-05 | 2025-08-01 | 0.485 | 2,000,000 | +0 | 0.06% | 970,000 |
| 2025-08-04 | 2025-07-31 | 0.480 | 2,000,000 | +0 | 0.06% | 960,000 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,000,000 | +0 | 0.06% | 1,020,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,000,000 | +0 | 0.06% | 1,040,000 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,000,000 | +0 | 0.06% | 1,060,000 |
| 2025-07-29 | 2025-07-25 | 0.520 | 2,000,000 | +0 | 0.06% | 1,040,000 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,000,000 | +0 | 0.06% | 1,020,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,000,000 | +0 | 0.06% | 1,000,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 2,000,000 | +0 | 0.06% | 1,000,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 2,000,000 | +0 | 0.06% | 1,000,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,000,000 | +0 | 0.06% | 1,020,000 |
| 2025-07-21 | 2025-07-17 | 0.510 | 2,000,000 | +0 | 0.06% | 1,020,000 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,000,000 | +0 | 0.06% | 990,000 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,000,000 | +0 | 0.06% | 980,000 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,000,000 | +0 | 0.06% | 980,000 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,000,000 | +0 | 0.06% | 1,020,000 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,000,000 | +0 | 0.06% | 920,000 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,000,000 | +0 | 0.06% | 930,000 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000,000 | +0 | 0.06% | 910,000 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,000,000 | +0 | 0.06% | 880,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2,000,000 | +0 | 0.06% | 900,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,000,000 | +0 | 0.06% | 900,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,000,000 | +0 | 0.06% | 880,000 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,000,000 | +0 | 0.06% | 910,000 |
| 2025-07-02 | 2025-06-27 | 0.445 | 2,000,000 | +0 | 0.06% | 890,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2025-06-27 | 2025-06-25 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 2,000,000 | +0 | 0.06% | 800,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 2,000,000 | +0 | 0.06% | 800,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,000,000 | +0 | 0.06% | 800,000 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,000,000 | +0 | 0.06% | 810,000 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,000,000 | +0 | 0.06% | 810,000 |
| 2025-06-18 | 2025-06-16 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-06-17 | 2025-06-13 | 0.425 | 2,000,000 | +0 | 0.06% | 850,000 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-06-13 | 2025-06-11 | 0.405 | 2,000,000 | +0 | 0.06% | 810,000 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,000,000 | +0 | 0.06% | 810,000 |
| 2025-06-11 | 2025-06-09 | 0.395 | 2,000,000 | +0 | 0.06% | 790,000 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2025-06-09 | 2025-06-05 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2025-06-06 | 2025-06-04 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,000,000 | +0 | 0.06% | 790,000 |
| 2025-06-04 | 2025-06-02 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,000,000 | +0 | 0.06% | 800,000 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,000,000 | +0 | 0.06% | 810,000 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,000,000 | +0 | 0.06% | 800,000 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,000,000 | +0 | 0.06% | 810,000 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,000,000 | +0 | 0.06% | 810,000 |
| 2025-05-27 | 2025-05-23 | 0.405 | 2,000,000 | +0 | 0.06% | 810,000 |
| 2025-05-26 | 2025-05-22 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,000,000 | +0 | 0.06% | 830,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-05-21 | 2025-05-19 | 0.415 | 2,000,000 | +0 | 0.06% | 830,000 |
| 2025-05-20 | 2025-05-16 | 0.415 | 2,000,000 | +0 | 0.06% | 830,000 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-05-16 | 2025-05-14 | 0.425 | 2,000,000 | +0 | 0.06% | 850,000 |
| 2025-05-15 | 2025-05-13 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,000,000 | +0 | 0.06% | 830,000 |
| 2025-05-12 | 2025-05-08 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,000,000 | +0 | 0.06% | 800,000 |
| 2025-05-08 | 2025-05-06 | 0.395 | 2,000,000 | +0 | 0.06% | 790,000 |
| 2025-05-07 | 2025-05-02 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2025-05-06 | 2025-04-30 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2025-05-02 | 2025-04-29 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2025-04-29 | 2025-04-25 | 0.395 | 2,000,000 | +0 | 0.06% | 790,000 |
| 2025-04-28 | 2025-04-24 | 0.395 | 2,000,000 | +0 | 0.06% | 790,000 |
| 2025-04-25 | 2025-04-23 | 0.395 | 2,000,000 | +0 | 0.06% | 790,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2025-04-23 | 2025-04-17 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2025-04-22 | 2025-04-16 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,000,000 | +0 | 0.06% | 740,000 |
| 2025-04-15 | 2025-04-11 | 0.365 | 2,000,000 | +0 | 0.06% | 730,000 |
| 2025-04-14 | 2025-04-10 | 0.355 | 2,000,000 | +0 | 0.06% | 710,000 |
| 2025-04-11 | 2025-04-09 | 0.355 | 2,000,000 | +0 | 0.06% | 710,000 |
| 2025-04-10 | 2025-04-08 | 0.335 | 2,000,000 | +0 | 0.06% | 670,000 |
| 2025-04-09 | 2025-04-07 | 0.325 | 2,000,000 | +0 | 0.06% | 650,000 |
| 2025-04-08 | 2025-04-03 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2025-04-07 | 2025-04-02 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2025-04-03 | 2025-04-01 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2025-04-02 | 2025-03-31 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2025-04-01 | 2025-03-28 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-03-28 | 2025-03-26 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-03-27 | 2025-03-25 | 0.425 | 2,000,000 | +0 | 0.06% | 850,000 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2025-03-25 | 2025-03-21 | 0.440 | 2,000,000 | +0 | 0.06% | 880,000 |
| 2025-03-24 | 2025-03-20 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2025-03-20 | 2025-03-18 | 0.440 | 2,000,000 | +0 | 0.06% | 880,000 |
| 2025-03-19 | 2025-03-17 | 0.440 | 2,000,000 | +0 | 0.06% | 880,000 |
| 2025-03-18 | 2025-03-14 | 0.440 | 2,000,000 | +0 | 0.06% | 880,000 |
| 2025-03-17 | 2025-03-13 | 0.425 | 2,000,000 | +0 | 0.06% | 850,000 |
| 2025-03-14 | 2025-03-12 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2025-03-13 | 2025-03-11 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2025-03-12 | 2025-03-10 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2025-03-11 | 2025-03-07 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-03-10 | 2025-03-06 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-03-07 | 2025-03-05 | 0.415 | 2,000,000 | +0 | 0.06% | 830,000 |
| 2025-03-06 | 2025-03-04 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,000,000 | +0 | 0.06% | 850,000 |
| 2025-03-03 | 2025-02-27 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2025-02-28 | 2025-02-26 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2025-02-26 | 2025-02-24 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,000,000 | +0 | 0.06% | 880,000 |
| 2025-02-24 | 2025-02-20 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-02-21 | 2025-02-19 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-02-20 | 2025-02-18 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-02-18 | 2025-02-14 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2025-02-13 | 2025-02-11 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,000,000 | +0 | 0.06% | 830,000 |
| 2025-02-11 | 2025-02-07 | 0.415 | 2,000,000 | +0 | 0.06% | 830,000 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,000,000 | +0 | 0.06% | 810,000 |
| 2025-02-07 | 2025-02-05 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2025-02-06 | 2025-02-04 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2025-02-04 | 2025-01-28 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,000,000 | +0 | 0.06% | 700,000 |
| 2025-01-27 | 2025-01-23 | 0.350 | 2,000,000 | +0 | 0.06% | 700,000 |
| 2025-01-24 | 2025-01-22 | 0.350 | 2,000,000 | +0 | 0.06% | 700,000 |
| 2025-01-23 | 2025-01-21 | 0.350 | 2,000,000 | +0 | 0.06% | 700,000 |
| 2025-01-22 | 2025-01-20 | 0.355 | 2,000,000 | +0 | 0.06% | 710,000 |
| 2025-01-21 | 2025-01-17 | 0.350 | 2,000,000 | +0 | 0.06% | 700,000 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,000,000 | +0 | 0.06% | 700,000 |
| 2025-01-17 | 2025-01-15 | 0.345 | 2,000,000 | +0 | 0.06% | 690,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,000,000 | +0 | 0.06% | 700,000 |
| 2025-01-15 | 2025-01-13 | 0.345 | 2,000,000 | +0 | 0.06% | 690,000 |
| 2025-01-14 | 2025-01-10 | 0.345 | 2,000,000 | +0 | 0.06% | 690,000 |
| 2025-01-13 | 2025-01-09 | 0.345 | 2,000,000 | +0 | 0.06% | 690,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 2,000,000 | +0 | 0.06% | 670,000 |
| 2025-01-09 | 2025-01-07 | 0.345 | 2,000,000 | +0 | 0.06% | 690,000 |
| 2025-01-08 | 2025-01-06 | 0.360 | 2,000,000 | +0 | 0.06% | 720,000 |
| 2025-01-07 | 2025-01-03 | 0.360 | 2,000,000 | +0 | 0.06% | 720,000 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,000,000 | +0 | 0.06% | 710,000 |
| 2025-01-03 | 2024-12-31 | 0.360 | 2,000,000 | +0 | 0.06% | 720,000 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,000,000 | +0 | 0.06% | 720,000 |
| 2024-12-30 | 2024-12-24 | 0.360 | 2,000,000 | +0 | 0.06% | 720,000 |
| 2024-12-27 | 2024-12-20 | 0.355 | 2,000,000 | +0 | 0.06% | 710,000 |
| 2024-12-23 | 2024-12-19 | 0.365 | 2,000,000 | +0 | 0.06% | 730,000 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,000,000 | +0 | 0.06% | 730,000 |
| 2024-12-19 | 2024-12-17 | 0.365 | 2,000,000 | +0 | 0.06% | 730,000 |
| 2024-12-18 | 2024-12-16 | 0.365 | 2,000,000 | +0 | 0.06% | 730,000 |
| 2024-12-17 | 2024-12-13 | 0.370 | 2,000,000 | +0 | 0.06% | 740,000 |
| 2024-12-16 | 2024-12-12 | 0.375 | 2,000,000 | +0 | 0.06% | 750,000 |
| 2024-12-13 | 2024-12-11 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2024-12-11 | 2024-12-09 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2024-12-10 | 2024-12-06 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,000,000 | +0 | 0.06% | 750,000 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,000,000 | +0 | 0.06% | 750,000 |
| 2024-12-05 | 2024-12-03 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2024-12-03 | 2024-11-29 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2024-12-02 | 2024-11-28 | 0.375 | 2,000,000 | +0 | 0.06% | 750,000 |
| 2024-11-29 | 2024-11-27 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2024-11-28 | 2024-11-26 | 0.365 | 2,000,000 | +0 | 0.06% | 730,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 2,000,000 | +0 | 0.06% | 740,000 |
| 2024-11-26 | 2024-11-22 | 0.380 | 2,000,000 | +0 | 0.06% | 760,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2024-11-22 | 2024-11-20 | 0.375 | 2,000,000 | +0 | 0.06% | 750,000 |
| 2024-11-21 | 2024-11-19 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2024-11-20 | 2024-11-18 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2024-11-19 | 2024-11-15 | 0.375 | 2,000,000 | +0 | 0.06% | 750,000 |
| 2024-11-18 | 2024-11-14 | 0.375 | 2,000,000 | +0 | 0.06% | 750,000 |
| 2024-11-15 | 2024-11-13 | 0.390 | 2,000,000 | +0 | 0.06% | 780,000 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2,000,000 | +0 | 0.06% | 820,000 |
| 2024-11-13 | 2024-11-11 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,000,000 | +0 | 0.06% | 880,000 |
| 2024-11-11 | 2024-11-07 | 0.425 | 2,000,000 | +0 | 0.06% | 850,000 |
| 2024-11-08 | 2024-11-06 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2024-11-07 | 2024-11-05 | 0.450 | 2,000,000 | +0 | 0.06% | 900,000 |
| 2024-11-06 | 2024-11-04 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2024-11-05 | 2024-11-01 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2024-11-04 | 2024-10-31 | 0.440 | 2,000,000 | +0 | 0.06% | 880,000 |
| 2024-11-01 | 2024-10-30 | 0.450 | 2,000,000 | +0 | 0.06% | 900,000 |
| 2024-10-31 | 2024-10-29 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2024-10-30 | 2024-10-28 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2024-10-29 | 2024-10-25 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2024-10-28 | 2024-10-24 | 0.435 | 2,000,000 | +0 | 0.06% | 870,000 |
| 2024-10-25 | 2024-10-23 | 0.455 | 2,000,000 | +0 | 0.06% | 910,000 |
| 2024-10-24 | 2024-10-22 | 0.445 | 2,000,000 | +0 | 0.06% | 890,000 |
| 2024-10-23 | 2024-10-21 | 0.460 | 2,000,000 | +0 | 0.06% | 920,000 |
| 2024-10-22 | 2024-10-18 | 0.415 | 2,000,000 | +0 | 0.06% | 830,000 |
| 2024-10-21 | 2024-10-17 | 0.395 | 2,000,000 | +0 | 0.06% | 790,000 |
| 2024-10-18 | 2024-10-16 | 0.395 | 2,000,000 | +0 | 0.06% | 790,000 |
| 2024-10-17 | 2024-10-15 | 0.395 | 2,000,000 | +0 | 0.06% | 790,000 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,000,000 | +0 | 0.06% | 830,000 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,000,000 | +0 | 0.06% | 860,000 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,000,000 | +0 | 0.06% | 840,000 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,000,000 | +0 | 0.06% | 900,000 |
| 2024-10-09 | 2024-10-07 | 0.660 | 2,000,000 | +0 | 0.06% | 1,320,000 |
| 2024-10-08 | 2024-10-04 | 0.340 | 2,000,000 | +0 | 0.06% | 680,000 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,000,000 | +0 | 0.06% | 690,000 |
| 2024-10-04 | 2024-10-02 | 0.350 | 2,000,000 | +0 | 0.06% | 700,000 |
| 2024-10-03 | 2024-09-30 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-10-02 | 2024-09-27 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-09-30 | 2024-09-26 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-09-25 | 2024-09-23 | 0.265 | 2,000,000 | +0 | 0.06% | 530,000 |
| 2024-09-24 | 2024-09-20 | 0.260 | 2,000,000 | +0 | 0.06% | 520,000 |
| 2024-09-23 | 2024-09-19 | 0.260 | 2,000,000 | +0 | 0.06% | 520,000 |
| 2024-09-20 | 2024-09-17 | 0.260 | 2,000,000 | +0 | 0.06% | 520,000 |
| 2024-09-19 | 2024-09-16 | 0.265 | 2,000,000 | +0 | 0.06% | 530,000 |
| 2024-09-17 | 2024-09-13 | 0.260 | 2,000,000 | +0 | 0.06% | 520,000 |
| 2024-09-16 | 2024-09-12 | 0.265 | 2,000,000 | +0 | 0.06% | 530,000 |
| 2024-09-13 | 2024-09-11 | 0.265 | 2,000,000 | +0 | 0.06% | 530,000 |
| 2024-09-12 | 2024-09-10 | 0.265 | 2,000,000 | +0 | 0.06% | 530,000 |
| 2024-09-11 | 2024-09-09 | 0.265 | 2,000,000 | +0 | 0.06% | 530,000 |
| 2024-09-10 | 2024-09-05 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-09-04 | 2024-09-02 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-09-03 | 2024-08-30 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-08-29 | 2024-08-27 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-08-28 | 2024-08-26 | 0.265 | 2,000,000 | +0 | 0.06% | 530,000 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-08-23 | 2024-08-21 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-08-22 | 2024-08-20 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-08-20 | 2024-08-16 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-08-19 | 2024-08-15 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-08-16 | 2024-08-14 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-08-14 | 2024-08-12 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,000,000 | +0 | 0.06% | 560,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-08-09 | 2024-08-07 | 0.275 | 2,000,000 | +0 | 0.06% | 550,000 |
| 2024-08-08 | 2024-08-06 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-08-07 | 2024-08-05 | 0.265 | 2,000,000 | +0 | 0.06% | 530,000 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,000,000 | +0 | 0.06% | 560,000 |
| 2024-08-05 | 2024-08-01 | 0.290 | 2,000,000 | +0 | 0.06% | 580,000 |
| 2024-08-02 | 2024-07-31 | 0.290 | 2,000,000 | +0 | 0.06% | 580,000 |
| 2024-08-01 | 2024-07-30 | 0.280 | 2,000,000 | +0 | 0.06% | 560,000 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-07-30 | 2024-07-26 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-07-29 | 2024-07-25 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-07-26 | 2024-07-24 | 0.280 | 2,000,000 | +0 | 0.06% | 560,000 |
| 2024-07-25 | 2024-07-23 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,000,000 | +0 | 0.06% | 560,000 |
| 2024-07-23 | 2024-07-19 | 0.280 | 2,000,000 | +0 | 0.06% | 560,000 |
| 2024-07-22 | 2024-07-18 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-07-19 | 2024-07-17 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-07-18 | 2024-07-16 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-07-17 | 2024-07-15 | 0.290 | 2,000,000 | +0 | 0.06% | 580,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,000,000 | +0 | 0.06% | 600,000 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-07-11 | 2024-07-09 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-07-10 | 2024-07-08 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-07-09 | 2024-07-05 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-07-05 | 2024-07-03 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-07-04 | 2024-07-02 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-07-03 | 2024-06-28 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-07-02 | 2024-06-27 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-06-28 | 2024-06-26 | 0.330 | 2,000,000 | +0 | 0.06% | 660,000 |
| 2024-06-27 | 2024-06-25 | 0.330 | 2,000,000 | +0 | 0.06% | 660,000 |
| 2024-06-26 | 2024-06-24 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-06-25 | 2024-06-21 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-06-24 | 2024-06-20 | 0.335 | 2,000,000 | +0 | 0.06% | 670,000 |
| 2024-06-21 | 2024-06-19 | 0.340 | 2,000,000 | +0 | 0.06% | 680,000 |
| 2024-06-20 | 2024-06-18 | 0.325 | 2,000,000 | +0 | 0.06% | 650,000 |
| 2024-06-19 | 2024-06-17 | 0.325 | 2,000,000 | +0 | 0.06% | 650,000 |
| 2024-06-18 | 2024-06-14 | 0.330 | 2,000,000 | +0 | 0.06% | 660,000 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,000,000 | +0 | 0.06% | 660,000 |
| 2024-06-14 | 2024-06-12 | 0.335 | 2,000,000 | +0 | 0.06% | 670,000 |
| 2024-06-13 | 2024-06-11 | 0.335 | 2,000,000 | +0 | 0.06% | 670,000 |
| 2024-06-12 | 2024-06-07 | 0.345 | 2,000,000 | +0 | 0.06% | 690,000 |
| 2024-06-11 | 2024-06-06 | 0.355 | 2,000,000 | +0 | 0.06% | 710,000 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,000,000 | +0 | 0.06% | 720,000 |
| 2024-06-06 | 2024-06-04 | 0.360 | 2,000,000 | +0 | 0.06% | 720,000 |
| 2024-06-05 | 2024-06-03 | 0.375 | 2,000,000 | +0 | 0.06% | 750,000 |
| 2024-06-04 | 2024-05-31 | 0.385 | 2,000,000 | +0 | 0.06% | 770,000 |
| 2024-06-03 | 2024-05-30 | 0.340 | 2,000,000 | +0 | 0.06% | 680,000 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,000,000 | +0 | 0.06% | 600,000 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,000,000 | +0 | 0.06% | 600,000 |
| 2024-05-29 | 2024-05-27 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-05-28 | 2024-05-24 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-05-27 | 2024-05-23 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-05-24 | 2024-05-22 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-05-23 | 2024-05-21 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-05-22 | 2024-05-20 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-05-21 | 2024-05-17 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-05-20 | 2024-05-16 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-05-17 | 2024-05-14 | 0.325 | 2,000,000 | +0 | 0.06% | 650,000 |
| 2024-05-16 | 2024-05-13 | 0.325 | 2,000,000 | +0 | 0.06% | 650,000 |
| 2024-05-14 | 2024-05-10 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-05-13 | 2024-05-09 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-05-10 | 2024-05-08 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-05-09 | 2024-05-07 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-05-08 | 2024-05-06 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-05-07 | 2024-05-03 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-05-06 | 2024-05-02 | 0.320 | 2,000,000 | +0 | 0.06% | 640,000 |
| 2024-05-03 | 2024-04-30 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-05-02 | 2024-04-29 | 0.315 | 2,000,000 | +0 | 0.06% | 630,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,000,000 | +0 | 0.06% | 600,000 |
| 2024-04-29 | 2024-04-25 | 0.290 | 2,000,000 | +0 | 0.06% | 580,000 |
| 2024-04-26 | 2024-04-24 | 0.290 | 2,000,000 | +0 | 0.06% | 580,000 |
| 2024-04-25 | 2024-04-23 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-04-24 | 2024-04-22 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,000,000 | +0 | 0.06% | 560,000 |
| 2024-04-22 | 2024-04-18 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-04-19 | 2024-04-17 | 0.290 | 2,000,000 | +0 | 0.06% | 580,000 |
| 2024-04-18 | 2024-04-16 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-04-17 | 2024-04-15 | 0.290 | 2,000,000 | +0 | 0.06% | 580,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,000,000 | +0 | 0.06% | 600,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,000,000 | +0 | 0.06% | 600,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 2,000,000 | +0 | 0.06% | 600,000 |
| 2024-04-11 | 2024-04-09 | 0.300 | 2,000,000 | +0 | 0.06% | 600,000 |
| 2024-04-10 | 2024-04-08 | 0.285 | 2,000,000 | +0 | 0.06% | 570,000 |
| 2024-04-09 | 2024-04-05 | 0.270 | 2,000,000 | +0 | 0.06% | 540,000 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,000,000 | +0 | 0.06% | 530,000 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,000,000 | +0 | 0.06% | 560,000 |
| 2024-04-03 | 2024-03-28 | 0.300 | 2,000,000 | +0 | 0.06% | 600,000 |
| 2024-04-02 | 2024-03-27 | 0.310 | 2,000,000 | +0 | 0.06% | 620,000 |
| 2024-03-28 | 2024-03-26 | 0.315 | 2,000,000 | -3,331,800 | 0.06% | 630,000 |
| 2023-06-26 | 2023-06-21 | 0.411 | 5,331,800 | +276,977 | 0.17% | 2,193,342 |
| 2022-09-15 | 2022-09-13 | 0.427 | 5,054,823 | +63,185 | 0.17% | 2,159,716 |
| 2022-06-28 | 2022-06-24 | 0.535 | 4,991,638 | +207,985 | 0.17% | 2,670,536 |
| 2021-06-28 | 2021-06-24 | 0.814 | 4,783,653 | +132,879 | 0.17% | 3,893,737 |
| 2020-06-29 | 2020-06-24 | 0.643 | 4,650,774 | +175,501 | 0.17% | 2,992,081 |
| 2019-06-04 | 2019-05-31 | 0.596 | 4,475,273 | +91,332 | 0.17% | 2,667,011 |
| 2018-05-31 | 2018-05-29 | 1.072 | 4,383,941 | +156,569 | 0.17% | 4,699,883 |
| 2017-11-07 | 2017-11-03 | 1.274 | 4,227,372 | -1,823,578 | 0.17% | 5,385,119 |
| 2017-10-04 | 2017-09-29 | 1.299 | 6,050,950 | -951,432 | 0.25% | 7,860,754 |
| 2017-09-14 | 2017-09-12 | 1.186 | 7,002,382 | -1,744,292 | 0.29% | 8,301,892 |
| 2017-08-14 | 2017-08-10 | 1.249 | 8,746,674 | -158,572 | 0.36% | 10,921,482 |
| 2017-06-16 | 2017-06-14 | 1.274 | 8,905,246 | -79,286 | 0.36% | 11,344,118 |
| 2017-06-02 | 2017-05-31 | 1.325 | 8,984,532 | +176,167 | 0.37% | 11,905,189 |
| 2017-06-01 | 2017-05-29 | 1.312 | 8,808,365 | -13,992 | 0.37% | 11,558,436 |
| 2017-05-31 | 2017-05-26 | 1.312 | 8,822,357 | -77,731 | 0.37% | 11,576,796 |
| 2017-05-19 | 2017-05-17 | 1.325 | 8,900,088 | -3,015,978 | 0.37% | 11,793,294 |
| 2017-05-16 | 2017-05-12 | 1.325 | 11,916,066 | -77,731 | 0.50% | 15,789,694 |
| 2017-04-11 | 2017-04-07 | 1.351 | 11,993,797 | -77,732 | 0.50% | 16,201,290 |
| 2017-03-09 | 2017-03-07 | 1.338 | 12,071,529 | -77,731 | 0.50% | 16,150,993 |
| 2016-12-29 | 2016-12-23 | 1.261 | 12,149,260 | -77,731 | 0.51% | 15,317,204 |
| 2016-12-01 | 2016-11-29 | 1.286 | 12,226,991 | -35,757 | 0.51% | 15,729,800 |
| 2016-11-30 | 2016-11-28 | 1.286 | 12,262,748 | -41,975 | 0.51% | 15,775,800 |
| 2016-11-21 | 2016-11-17 | 1.274 | 12,304,723 | +4,570,606 | 0.51% | 15,671,502 |
| 2016-11-10 | 2016-11-08 | 1.286 | 7,734,117 | -77,732 | 0.32% | 9,949,800 |
| 2016-10-26 | 2016-10-24 | 1.338 | 7,811,849 | -77,731 | 0.33% | 10,451,792 |
| 2016-06-15 | 2016-06-13 | 1.222 | 7,889,580 | +77,731 | 0.33% | 9,642,310 |
| 2016-05-30 | 2016-05-26 | 1.235 | 7,811,849 | +82,230 | 0.33% | 9,648,878 |
| 2016-05-24 | 2016-05-20 | 1.209 | 7,729,619 | -230,739 | 0.33% | 9,346,314 |
| 2016-04-13 | 2016-04-11 | 1.365 | 7,960,358 | -76,913 | 0.34% | 10,867,290 |
| 2016-03-31 | 2016-03-29 | 1.326 | 8,037,271 | -76,913 | 0.34% | 10,658,796 |
| 2016-03-22 | 2016-03-18 | 1.404 | 8,114,184 | +66,145 | 0.34% | 11,393,783 |
| 2016-02-22 | 2016-02-18 | 1.300 | 8,048,039 | -66,145 | 0.34% | 10,463,800 |
| 2016-01-20 | 2016-01-18 | 1.144 | 8,114,184 | -192,283 | 0.34% | 9,283,823 |
| 2016-01-11 | 2016-01-07 | 1.222 | 8,306,467 | +153,826 | 0.35% | 10,151,812 |
| 2016-01-06 | 2016-01-04 | 1.326 | 8,152,641 | -115,370 | 0.34% | 10,811,796 |
| 2015-09-30 | 2015-09-25 | 1.378 | 8,268,011 | +1,538,263 | 0.35% | 11,394,788 |
| 2015-09-07 | 2015-09-02 | 1.313 | 6,729,748 | -153,826 | 0.28% | 8,837,299 |
| 2015-05-27 | 2015-05-22 | 1.961 | 6,883,574 | +36,421 | 0.29% | 13,496,108 |
| 2015-04-22 | 2015-04-20 | 1.660 | 6,847,153 | -274,321 | 0.29% | 11,366,246 |
| 2015-04-09 | 2015-04-02 | 1.451 | 7,121,474 | -902,773 | 0.30% | 10,332,280 |
| 2014-11-07 | 2014-11-05 | 1.477 | 8,024,247 | -794,134 | 0.34% | 11,851,847 |
| 2014-11-06 | 2014-11-04 | 1.542 | 8,818,381 | +794,134 | 0.37% | 13,601,104 |
| 2014-10-20 | 2014-10-16 | 1.412 | 8,024,247 | -2,295,186 | 0.34% | 11,327,429 |
| 2014-09-01 | 2014-08-28 | 1.046 | 10,319,433 | -1,224,100 | 0.44% | 10,790,688 |
| 2014-08-29 | 2014-08-27 | 1.072 | 11,543,533 | -114,759 | 0.49% | 12,372,456 |
| 2014-07-29 | 2014-07-25 | 1.059 | 11,658,292 | -229,519 | 0.49% | 12,343,072 |
| 2014-06-17 | 2014-06-13 | 0.954 | 11,887,811 | +2,295,187 | 0.50% | 11,343,003 |
| 2014-05-28 | 2014-05-26 | 0.980 | 9,592,624 | -54,748 | 0.41% | 9,405,487 |
| 2014-05-27 | 2014-05-23 | 0.967 | 9,647,372 | +158,295 | 0.41% | 9,331,341 |
| 2014-04-15 | 2014-04-11 | 1.060 | 9,489,077 | -301,890 | 0.41% | 10,058,336 |
| 2014-03-31 | 2014-03-27 | 1.060 | 9,790,967 | +890,574 | 0.42% | 10,378,336 |
| 2013-12-27 | 2013-12-20 | 1.113 | 8,900,393 | +641,515 | 0.38% | 9,906,053 |
| 2013-06-03 | 2013-05-30 | 1.417 | 8,258,878 | +75,081 | 0.35% | 11,705,912 |
| 2012-08-29 | 2012-08-27 | 0.735 | 8,183,797 | +598,289 | 0.35% | 6,018,606 |
| 2012-06-12 | 2012-06-08 | 0.775 | 7,585,508 | +124,353 | 0.33% | 5,877,822 |
| 2011-08-08 | 2011-08-04 | 1.047 | 7,461,155 | +441,361 | 0.33% | 7,810,048 |
| 2011-05-18 | 2011-05-16 | 1.278 | 7,019,794 | +75,482 | 0.31% | 8,971,383 |
| 2011-02-28 | 2011-02-24 | 1.251 | 6,944,312 | -363,846 | 0.31% | 8,684,057 |
| 2011-02-24 | 2011-02-22 | 1.347 | 7,308,158 | -218,308 | 0.33% | 9,842,061 |
| 2010-10-14 | 2010-10-12 | 1.512 | 7,526,466 | -65,492 | 0.34% | 11,377,212 |
| 2010-09-10 | 2010-09-08 | 1.457 | 7,591,958 | -72,770 | 0.34% | 11,058,895 |
| 2010-09-08 | 2010-09-06 | 1.374 | 7,664,728 | -72,769 | 0.34% | 10,532,920 |
| 2010-08-13 | 2010-08-11 | 1.347 | 7,737,497 | -72,769 | 0.34% | 10,420,262 |
| 2010-08-11 | 2010-08-09 | 1.415 | 7,810,266 | +283,800 | 0.35% | 11,054,907 |
| 2010-08-10 | 2010-08-06 | 1.388 | 7,526,466 | -2,546,924 | 0.34% | 10,446,349 |
| 2010-08-09 | 2010-08-05 | 1.319 | 10,073,390 | -2,910,770 | 0.45% | 13,289,203 |
| 2010-08-04 | 2010-08-02 | 1.305 | 12,984,160 | +5,457,694 | 0.58% | 16,950,774 |
| 2010-06-02 | 2010-05-31 | 1.182 | 7,526,466 | +291,077 | 0.34% | 8,894,911 |
| 2010-05-20 | 2010-05-18 | 1.196 | 7,235,389 | -218,308 | 0.32% | 8,650,340 |
| 2010-05-07 | 2010-05-05 | 1.403 | 7,453,697 | +155,286 | 0.33% | 10,460,855 |
| 2010-02-11 | 2010-02-09 | 1.642 | 7,298,411 | +356,266 | 0.40% | 11,984,216 |
| 2009-12-01 | 2009-11-27 | 1.923 | 6,942,145 | +285,013 | 0.38% | 13,347,800 |
| 2009-10-15 | 2009-10-13 | 1.712 | 6,657,132 | -106,880 | 0.36% | 11,398,362 |
| 2009-04-29 | 2009-04-27 | 0.632 | 6,764,012 | +71,253 | 0.37% | 4,271,814 |
| 2009-04-24 | 2009-04-22 | 0.688 | 6,692,759 | +4,025,808 | 0.37% | 4,602,531 |
| 2008-09-02 | 2008-08-29 | 0.954 | 2,666,951 | -76,954 | 0.15% | 2,545,185 |
| 2008-07-22 | 2008-07-18 | 1.137 | 2,743,905 | -3,562,661 | 0.15% | 3,119,245 |
| 2008-07-15 | 2008-07-11 | 1.221 | 6,306,566 | -712,533 | 0.34% | 7,700,300 |
| 2008-07-14 | 2008-07-10 | 1.193 | 7,019,099 | -902,066 | 0.38% | 8,373,282 |
| 2008-07-11 | 2008-07-09 | 1.207 | 7,921,165 | -451,745 | 0.43% | 9,560,552 |
| 2008-07-07 | 2008-07-03 | 1.165 | 8,372,910 | +5,629,005 | 0.46% | 9,753,263 |
| 2008-06-24 | 2008-06-20 | 1.291 | 2,743,905 | -5,629,005 | 0.15% | 3,542,846 |
| 2008-06-23 | 2008-06-19 | 1.333 | 8,372,910 | +5,629,005 | 0.46% | 11,163,374 |
| 2008-06-17 | 2008-06-13 | 1.347 | 2,743,905 | -4,987,726 | 0.15% | 3,696,883 |
| 2008-06-16 | 2008-06-12 | 1.361 | 7,731,631 | +4,987,726 | 0.42% | 10,525,392 |
| 2008-05-30 | 2008-05-28 | 1.333 | 2,743,905 | -6,412,791 | 0.15% | 3,658,374 |
| 2008-05-29 | 2008-05-27 | 1.305 | 9,156,696 | -427,519 | 0.50% | 11,951,356 |
| 2008-05-27 | 2008-05-23 | 1.291 | 9,584,215 | +1,496,318 | 0.52% | 12,374,846 |
| 2008-05-06 | 2008-05-02 | 1.446 | 8,087,897 | +5,343,992 | 0.44% | 11,691,447 |
| 2008-04-30 | 2008-04-28 | 1.361 | 2,743,905 | -164,167 | 0.15% | 3,735,392 |
| 2008-04-25 | 2008-04-23 | 1.319 | 2,908,072 | -6,127,778 | 0.16% | 3,836,440 |
| 2008-04-11 | 2008-04-09 | 1.291 | 9,035,850 | +6,127,778 | 0.49% | 11,666,814 |
| 2008-02-04 | 2008-01-31 | 1.235 | 2,908,072 | -25,652 | 0.16% | 3,591,561 |
| 2008-01-16 | 2008-01-14 | 1.726 | 2,933,724 | -64,127 | 0.16% | 5,064,304 |
| 2007-12-18 | 2007-12-14 | 1.712 | 2,997,851 | +253,946 | 0.16% | 5,132,930 |
| 2007-11-05 | 2007-11-01 | 2.484 | 2,743,905 | -19,238 | 0.15% | 6,816,129 |
| 2007-11-02 | 2007-10-31 | 2.596 | 2,763,143 | -71,824 | 0.15% | 7,174,151 |
| 2007-10-11 | 2007-10-09 | 2.119 | 2,834,967 | +19,239 | 0.15% | 6,007,868 |
| 2007-09-13 | 2007-09-11 | 1.754 | 2,815,728 | -1,700,672 | 0.15% | 4,939,650 |
| 2007-07-18 | 2007-07-16 | 1.909 | 4,516,400 | +357,064 | 0.25% | 8,620,387 |
| 2007-06-26 | 2007-06-22 | 2.105 | 4,159,336 | 0.27% | 8,756,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy