History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 215,698,278 | +0 | 6.99% | 142,360,863 |
| 2025-10-13 | 2025-10-09 | 0.720 | 215,698,278 | +0 | 6.99% | 155,302,760 |
| 2025-10-10 | 2025-10-08 | 0.740 | 215,698,278 | +300,000 | 6.99% | 159,616,726 |
| 2025-10-09 | 2025-10-06 | 0.730 | 215,398,278 | -2,208,000 | 6.98% | 157,240,743 |
| 2025-10-08 | 2025-10-03 | 0.740 | 217,606,278 | -684,000 | 7.05% | 161,028,646 |
| 2025-10-06 | 2025-10-02 | 0.730 | 218,290,278 | -884,000 | 7.08% | 159,351,903 |
| 2025-10-03 | 2025-09-30 | 0.740 | 219,174,278 | -1,877,026 | 7.10% | 162,188,966 |
| 2025-10-02 | 2025-09-29 | 0.740 | 221,051,304 | -504,000 | 7.17% | 163,577,965 |
| 2025-09-30 | 2025-09-26 | 0.740 | 221,555,304 | -988,000 | 7.18% | 163,950,925 |
| 2025-09-29 | 2025-09-25 | 0.780 | 222,543,304 | -4,226,000 | 7.21% | 173,583,777 |
| 2025-09-26 | 2025-09-24 | 0.800 | 226,769,304 | +2,949,910 | 7.35% | 181,415,443 |
| 2025-09-25 | 2025-09-23 | 0.740 | 223,819,394 | +830,000 | 7.26% | 165,626,352 |
| 2025-09-24 | 2025-09-22 | 0.730 | 222,989,394 | +414,000 | 7.23% | 162,782,258 |
| 2025-09-23 | 2025-09-19 | 0.710 | 222,575,394 | -196,000 | 7.21% | 158,028,530 |
| 2025-09-22 | 2025-09-18 | 0.730 | 222,771,394 | -1,610,010 | 7.22% | 162,623,118 |
| 2025-09-19 | 2025-09-17 | 0.740 | 224,381,404 | -2,499,363 | 7.27% | 166,042,239 |
| 2025-09-18 | 2025-09-16 | 0.730 | 226,880,767 | -2,394,000 | 7.35% | 165,622,960 |
| 2025-09-17 | 2025-09-15 | 0.750 | 229,274,767 | +372,000 | 7.43% | 171,956,075 |
| 2025-09-16 | 2025-09-12 | 0.700 | 228,902,767 | -3,290,000 | 7.42% | 160,231,937 |
| 2025-09-15 | 2025-09-11 | 0.680 | 232,192,767 | +2,658,000 | 7.53% | 157,891,082 |
| 2025-09-12 | 2025-09-10 | 0.650 | 229,534,767 | -420,000 | 7.44% | 149,197,599 |
| 2025-09-11 | 2025-09-09 | 0.650 | 229,954,767 | +194,000 | 7.45% | 149,470,599 |
| 2025-09-10 | 2025-09-08 | 0.650 | 229,760,767 | +1,750,000 | 7.45% | 149,344,499 |
| 2025-09-09 | 2025-09-05 | 0.640 | 228,010,767 | +1,286,793 | 7.39% | 145,926,891 |
| 2025-09-08 | 2025-09-04 | 0.610 | 226,723,974 | -522,000 | 7.35% | 138,301,624 |
| 2025-09-05 | 2025-09-03 | 0.650 | 227,245,974 | +3,124,000 | 7.37% | 147,709,883 |
| 2025-09-04 | 2025-09-02 | 0.600 | 224,121,974 | -1,336,000 | 7.26% | 134,473,184 |
| 2025-09-03 | 2025-09-01 | 0.630 | 225,457,974 | -1,450,000 | 7.31% | 142,038,524 |
| 2025-09-02 | 2025-08-29 | 0.630 | 226,907,974 | -730,000 | 7.36% | 142,952,024 |
| 2025-09-01 | 2025-08-28 | 0.620 | 227,637,974 | +2,328,600 | 7.38% | 141,135,544 |
| 2025-08-29 | 2025-08-27 | 0.600 | 225,309,374 | -568,000 | 7.30% | 135,185,624 |
| 2025-08-28 | 2025-08-26 | 0.630 | 225,877,374 | -410,000 | 7.32% | 142,302,746 |
| 2025-08-27 | 2025-08-25 | 0.630 | 226,287,374 | +2,108,000 | 7.34% | 142,561,046 |
| 2025-08-26 | 2025-08-22 | 0.580 | 224,179,374 | -130,000 | 7.27% | 130,024,037 |
| 2025-08-25 | 2025-08-21 | 0.550 | 224,309,374 | -218,000 | 7.27% | 123,370,156 |
| 2025-08-22 | 2025-08-20 | 0.560 | 224,527,374 | -926,000 | 7.28% | 125,735,329 |
| 2025-08-21 | 2025-08-19 | 0.580 | 225,453,374 | -824,000 | 7.31% | 130,762,957 |
| 2025-08-20 | 2025-08-18 | 0.600 | 226,277,374 | -322,000 | 7.33% | 135,766,424 |
| 2025-08-19 | 2025-08-15 | 0.510 | 226,599,374 | +486,000 | 7.35% | 115,565,681 |
| 2025-08-18 | 2025-08-14 | 0.520 | 226,113,374 | +679,800 | 7.33% | 117,578,954 |
| 2025-08-15 | 2025-08-13 | 0.520 | 225,433,574 | +454,000 | 7.31% | 117,225,458 |
| 2025-08-14 | 2025-08-12 | 0.510 | 224,979,574 | +184,000 | 7.29% | 114,739,583 |
| 2025-08-13 | 2025-08-11 | 0.510 | 224,795,574 | +242,000 | 7.29% | 114,645,743 |
| 2025-08-12 | 2025-08-08 | 0.490 | 224,553,574 | +280,000 | 7.28% | 110,031,251 |
| 2025-08-11 | 2025-08-07 | 0.490 | 224,273,574 | +200,000 | 7.27% | 109,894,051 |
| 2025-08-08 | 2025-08-06 | 0.490 | 224,073,574 | +296,000 | 7.26% | 109,796,051 |
| 2025-08-07 | 2025-08-05 | 0.490 | 223,777,574 | -520,000 | 7.25% | 109,651,011 |
| 2025-08-06 | 2025-08-04 | 0.495 | 224,297,574 | +10,000 | 7.27% | 111,027,299 |
| 2025-08-05 | 2025-08-01 | 0.485 | 224,287,574 | +790,000 | 7.27% | 108,779,473 |
| 2025-08-04 | 2025-07-31 | 0.480 | 223,497,574 | -34,000 | 7.24% | 107,278,836 |
| 2025-08-01 | 2025-07-30 | 0.510 | 223,531,574 | -79,200 | 7.25% | 114,001,103 |
| 2025-07-31 | 2025-07-29 | 0.520 | 223,610,774 | -112,000 | 7.25% | 116,277,602 |
| 2025-07-30 | 2025-07-28 | 0.530 | 223,722,774 | +270,000 | 7.25% | 118,573,070 |
| 2025-07-29 | 2025-07-25 | 0.520 | 223,452,774 | +386,000 | 7.24% | 116,195,442 |
| 2025-07-28 | 2025-07-24 | 0.510 | 223,066,774 | +108,000 | 7.23% | 113,764,055 |
| 2025-07-25 | 2025-07-23 | 0.500 | 222,958,774 | -50,320 | 7.23% | 111,479,387 |
| 2025-07-24 | 2025-07-22 | 0.500 | 223,009,094 | -224,000 | 7.23% | 111,504,547 |
| 2025-07-23 | 2025-07-21 | 0.500 | 223,233,094 | +50,000 | 7.24% | 111,616,547 |
| 2025-07-22 | 2025-07-18 | 0.510 | 223,183,094 | +50,000 | 7.23% | 113,823,378 |
| 2025-07-21 | 2025-07-17 | 0.510 | 223,133,094 | +224,000 | 7.23% | 113,797,878 |
| 2025-07-18 | 2025-07-16 | 0.495 | 222,909,094 | +88,000 | 7.23% | 110,340,002 |
| 2025-07-17 | 2025-07-15 | 0.490 | 222,821,094 | +418,000 | 7.22% | 109,182,336 |
| 2025-07-16 | 2025-07-14 | 0.490 | 222,403,094 | +290,000 | 7.21% | 108,977,516 |
| 2025-07-15 | 2025-07-11 | 0.510 | 222,113,094 | -360,000 | 7.20% | 113,277,678 |
| 2025-07-14 | 2025-07-10 | 0.460 | 222,473,094 | +298,000 | 7.21% | 102,337,623 |
| 2025-07-10 | 2025-07-08 | 0.455 | 222,175,094 | +106,000 | 7.20% | 101,089,668 |
| 2025-07-09 | 2025-07-07 | 0.440 | 222,069,094 | -104,000 | 7.20% | 97,710,401 |
| 2025-07-08 | 2025-07-04 | 0.450 | 222,173,094 | -100,800 | 7.20% | 99,977,892 |
| 2025-07-07 | 2025-07-03 | 0.450 | 222,273,894 | +892,000 | 7.20% | 100,023,252 |
| 2025-07-04 | 2025-07-02 | 0.440 | 221,381,894 | +198,000 | 7.18% | 97,408,033 |
| 2025-07-03 | 2025-06-30 | 0.455 | 221,183,894 | +44,000 | 7.17% | 100,638,672 |
| 2025-07-02 | 2025-06-27 | 0.445 | 221,139,894 | +716,000 | 7.17% | 98,407,253 |
| 2025-06-30 | 2025-06-26 | 0.430 | 220,423,894 | +638,000 | 7.14% | 94,782,274 |
| 2025-06-27 | 2025-06-25 | 0.410 | 219,785,894 | +360,000 | 7.12% | 90,112,217 |
| 2025-06-26 | 2025-06-24 | 0.410 | 219,425,894 | -36,000 | 7.11% | 89,964,617 |
| 2025-06-25 | 2025-06-23 | 0.400 | 219,461,894 | -22,000 | 7.11% | 87,784,758 |
| 2025-06-24 | 2025-06-20 | 0.400 | 219,483,894 | +50,800 | 7.11% | 87,793,558 |
| 2025-06-23 | 2025-06-19 | 0.400 | 219,433,094 | -14,000 | 7.11% | 87,773,238 |
| 2025-06-20 | 2025-06-18 | 0.405 | 219,447,094 | -356,000 | 7.11% | 88,876,073 |
| 2025-06-19 | 2025-06-17 | 0.405 | 219,803,094 | -630,000 | 7.12% | 89,020,253 |
| 2025-06-18 | 2025-06-16 | 0.420 | 220,433,094 | +32,000 | 7.15% | 92,581,899 |
| 2025-06-17 | 2025-06-13 | 0.425 | 220,401,094 | -346,000 | 7.14% | 93,670,465 |
| 2025-06-16 | 2025-06-12 | 0.410 | 220,747,094 | +590,000 | 7.16% | 90,506,309 |
| 2025-06-13 | 2025-06-11 | 0.405 | 220,157,094 | +40,000 | 7.14% | 89,163,623 |
| 2025-06-12 | 2025-06-10 | 0.405 | 220,117,094 | +56,000 | 7.14% | 89,147,423 |
| 2025-06-11 | 2025-06-09 | 0.395 | 220,061,094 | -1,156,000 | 7.13% | 86,924,132 |
| 2025-06-10 | 2025-06-06 | 0.385 | 221,217,094 | -402,000 | 7.17% | 85,168,581 |
| 2025-06-09 | 2025-06-05 | 0.385 | 221,619,094 | -551,634 | 7.18% | 85,323,351 |
| 2025-06-06 | 2025-06-04 | 0.385 | 222,170,728 | -718,000 | 7.20% | 85,535,730 |
| 2025-06-05 | 2025-06-03 | 0.395 | 222,888,728 | +34,000 | 7.22% | 88,041,048 |
| 2025-06-04 | 2025-06-02 | 0.390 | 222,854,728 | -326,000 | 7.22% | 86,913,344 |
| 2025-06-03 | 2025-05-30 | 0.400 | 223,180,728 | -30,000 | 7.23% | 89,272,291 |
| 2025-06-02 | 2025-05-29 | 0.405 | 223,210,728 | -764,800 | 7.24% | 90,400,345 |
| 2025-05-30 | 2025-05-28 | 0.400 | 223,975,528 | -214,000 | 7.26% | 89,590,211 |
| 2025-05-29 | 2025-05-27 | 0.405 | 224,189,528 | -12,000 | 7.27% | 90,796,759 |
| 2025-05-28 | 2025-05-26 | 0.405 | 224,201,528 | -14,000 | 7.27% | 90,801,619 |
| 2025-05-27 | 2025-05-23 | 0.405 | 224,215,528 | +5,000 | 7.27% | 90,807,289 |
| 2025-05-26 | 2025-05-22 | 0.410 | 224,210,528 | +630,000 | 7.27% | 91,926,316 |
| 2025-05-23 | 2025-05-21 | 0.415 | 223,580,528 | -13,400 | 7.25% | 92,785,919 |
| 2025-05-22 | 2025-05-20 | 0.420 | 223,593,928 | -90,000 | 7.25% | 93,909,450 |
| 2025-05-21 | 2025-05-19 | 0.415 | 223,683,928 | -20,000 | 7.25% | 92,828,830 |
| 2025-05-20 | 2025-05-16 | 0.415 | 223,703,928 | +124,000 | 7.25% | 92,837,130 |
| 2025-05-19 | 2025-05-15 | 0.420 | 223,579,928 | -346,000 | 7.25% | 93,903,570 |
| 2025-05-16 | 2025-05-14 | 0.425 | 223,925,928 | +362,000 | 7.26% | 95,168,519 |
| 2025-05-15 | 2025-05-13 | 0.420 | 223,563,928 | +310,000 | 7.25% | 93,896,850 |
| 2025-05-14 | 2025-05-12 | 0.420 | 223,253,928 | -2,606,000 | 7.24% | 93,766,650 |
| 2025-05-13 | 2025-05-09 | 0.415 | 225,859,928 | +902,000 | 7.32% | 93,731,870 |
| 2025-05-12 | 2025-05-08 | 0.410 | 224,957,928 | -254,000 | 7.29% | 92,232,750 |
| 2025-05-09 | 2025-05-07 | 0.400 | 225,211,928 | -142,000 | 7.30% | 90,084,771 |
| 2025-05-08 | 2025-05-06 | 0.395 | 225,353,928 | -50,000 | 7.30% | 89,014,802 |
| 2025-05-06 | 2025-04-30 | 0.385 | 225,403,928 | -36,000 | 7.31% | 86,780,512 |
| 2025-04-30 | 2025-04-28 | 0.385 | 225,439,928 | -32,000 | 7.31% | 86,794,372 |
| 2025-04-29 | 2025-04-25 | 0.395 | 225,471,928 | +2,000 | 7.31% | 89,061,412 |
| 2025-04-28 | 2025-04-24 | 0.395 | 225,469,928 | -391,000 | 7.31% | 89,060,622 |
| 2025-04-25 | 2025-04-23 | 0.395 | 225,860,928 | -18,000 | 7.32% | 89,215,067 |
| 2025-04-23 | 2025-04-17 | 0.385 | 225,878,928 | -54,000 | 7.32% | 86,963,387 |
| 2025-04-22 | 2025-04-16 | 0.380 | 225,932,928 | -40,000 | 7.32% | 85,854,513 |
| 2025-04-17 | 2025-04-15 | 0.380 | 225,972,928 | +230,000 | 7.32% | 85,869,713 |
| 2025-04-16 | 2025-04-14 | 0.370 | 225,742,928 | -30,000 | 7.32% | 83,524,883 |
| 2025-04-15 | 2025-04-11 | 0.365 | 225,772,928 | +508,000 | 7.32% | 82,407,119 |
| 2025-04-14 | 2025-04-10 | 0.355 | 225,264,928 | -32,000 | 7.30% | 79,969,049 |
| 2025-04-11 | 2025-04-09 | 0.355 | 225,296,928 | +70,000 | 7.30% | 79,980,409 |
| 2025-04-10 | 2025-04-08 | 0.335 | 225,226,928 | -310,960 | 7.30% | 75,451,021 |
| 2025-04-09 | 2025-04-07 | 0.325 | 225,537,888 | -432,000 | 7.31% | 73,299,814 |
| 2025-04-08 | 2025-04-03 | 0.380 | 225,969,888 | -154,000 | 7.32% | 85,868,557 |
| 2025-04-07 | 2025-04-02 | 0.390 | 226,123,888 | -242,000 | 7.33% | 88,188,316 |
| 2025-04-03 | 2025-04-01 | 0.390 | 226,365,888 | +192,000 | 7.34% | 88,282,696 |
| 2025-04-02 | 2025-03-31 | 0.390 | 226,173,888 | -124,000 | 7.33% | 88,207,816 |
| 2025-04-01 | 2025-03-28 | 0.410 | 226,297,888 | -44,000 | 7.34% | 92,782,134 |
| 2025-03-31 | 2025-03-27 | 0.410 | 226,341,888 | -284,000 | 7.34% | 92,800,174 |
| 2025-03-28 | 2025-03-26 | 0.420 | 226,625,888 | +6,000 | 7.35% | 95,182,873 |
| 2025-03-27 | 2025-03-25 | 0.425 | 226,619,888 | -58,000 | 7.35% | 96,313,452 |
| 2025-03-26 | 2025-03-24 | 0.430 | 226,677,888 | -40,000 | 7.35% | 97,471,492 |
| 2025-03-25 | 2025-03-21 | 0.440 | 226,717,888 | -444,000 | 7.35% | 99,755,871 |
| 2025-03-24 | 2025-03-20 | 0.435 | 227,161,888 | +28,000 | 7.36% | 98,815,421 |
| 2025-03-21 | 2025-03-19 | 0.435 | 227,133,888 | -134,000 | 7.36% | 98,803,241 |
| 2025-03-20 | 2025-03-18 | 0.440 | 227,267,888 | -202,000 | 7.37% | 99,997,871 |
| 2025-03-19 | 2025-03-17 | 0.440 | 227,469,888 | -28,000 | 7.37% | 100,086,751 |
| 2025-03-18 | 2025-03-14 | 0.440 | 227,497,888 | -862,000 | 7.37% | 100,099,071 |
| 2025-03-17 | 2025-03-13 | 0.425 | 228,359,888 | +552,000 | 7.40% | 97,052,952 |
| 2025-03-14 | 2025-03-12 | 0.430 | 227,807,888 | -258,000 | 7.38% | 97,957,392 |
| 2025-03-13 | 2025-03-11 | 0.435 | 228,065,888 | -60,000 | 7.39% | 99,208,661 |
| 2025-03-12 | 2025-03-10 | 0.430 | 228,125,888 | +288,000 | 7.39% | 98,094,132 |
| 2025-03-11 | 2025-03-07 | 0.420 | 227,837,888 | -80,000 | 7.39% | 95,691,913 |
| 2025-03-10 | 2025-03-06 | 0.420 | 227,917,888 | +107,000 | 7.39% | 95,725,513 |
| 2025-03-07 | 2025-03-05 | 0.415 | 227,810,888 | -34,000 | 7.38% | 94,541,519 |
| 2025-03-06 | 2025-03-04 | 0.420 | 227,844,888 | +9,000 | 7.39% | 95,694,853 |
| 2025-03-05 | 2025-03-03 | 0.420 | 227,835,888 | +130,000 | 7.39% | 95,691,073 |
| 2025-03-04 | 2025-02-28 | 0.425 | 227,705,888 | -254,000 | 7.38% | 96,775,002 |
| 2025-03-03 | 2025-02-27 | 0.435 | 227,959,888 | +168,000 | 7.39% | 99,162,551 |
| 2025-02-28 | 2025-02-26 | 0.435 | 227,791,888 | -32,000 | 7.38% | 99,089,471 |
| 2025-02-27 | 2025-02-25 | 0.430 | 227,823,888 | -502,000 | 7.38% | 97,964,272 |
| 2025-02-26 | 2025-02-24 | 0.435 | 228,325,888 | -52,000 | 7.40% | 99,321,761 |
| 2025-02-25 | 2025-02-21 | 0.440 | 228,377,888 | +122,000 | 7.40% | 100,486,271 |
| 2025-02-24 | 2025-02-20 | 0.410 | 228,255,888 | +218,000 | 7.40% | 93,584,914 |
| 2025-02-21 | 2025-02-19 | 0.410 | 228,037,888 | +122,000 | 7.39% | 93,495,534 |
| 2025-02-20 | 2025-02-18 | 0.410 | 227,915,888 | +62,000 | 7.39% | 93,445,514 |
| 2025-02-19 | 2025-02-17 | 0.410 | 227,853,888 | -370,000 | 7.39% | 93,420,094 |
| 2025-02-18 | 2025-02-14 | 0.410 | 228,223,888 | -88,000 | 7.40% | 93,571,794 |
| 2025-02-17 | 2025-02-13 | 0.420 | 228,311,888 | +4,400 | 7.40% | 95,890,993 |
| 2025-02-14 | 2025-02-12 | 0.420 | 228,307,488 | -56,000 | 7.40% | 95,889,145 |
| 2025-02-13 | 2025-02-11 | 0.410 | 228,363,488 | -108,000 | 7.40% | 93,629,030 |
| 2025-02-12 | 2025-02-10 | 0.415 | 228,471,488 | -382,000 | 7.41% | 94,815,668 |
| 2025-02-11 | 2025-02-07 | 0.415 | 228,853,488 | -446,000 | 7.42% | 94,974,198 |
| 2025-02-10 | 2025-02-06 | 0.405 | 229,299,488 | -134,000 | 7.43% | 92,866,293 |
| 2025-02-07 | 2025-02-05 | 0.390 | 229,433,488 | +4,000 | 7.44% | 89,479,060 |
| 2025-02-06 | 2025-02-04 | 0.390 | 229,429,488 | +848,000 | 7.44% | 89,477,500 |
| 2025-02-05 | 2025-02-03 | 0.380 | 228,581,488 | -124,000 | 7.41% | 86,860,965 |
| 2025-02-04 | 2025-01-28 | 0.380 | 228,705,488 | -106,000 | 7.41% | 86,908,085 |
| 2025-02-03 | 2025-01-24 | 0.350 | 228,811,488 | -48,000 | 7.42% | 80,084,021 |
| 2025-01-27 | 2025-01-23 | 0.350 | 228,859,488 | -2,000 | 7.42% | 80,100,821 |
| 2025-01-24 | 2025-01-22 | 0.350 | 228,861,488 | -38,000 | 7.42% | 80,101,521 |
| 2025-01-23 | 2025-01-21 | 0.350 | 228,899,488 | +198,000 | 7.42% | 80,114,821 |
| 2025-01-22 | 2025-01-20 | 0.355 | 228,701,488 | -62,000 | 7.41% | 81,189,028 |
| 2025-01-21 | 2025-01-17 | 0.350 | 228,763,488 | -76,000 | 7.42% | 80,067,221 |
| 2025-01-17 | 2025-01-15 | 0.345 | 228,839,488 | -10,000 | 7.42% | 78,949,623 |
| 2025-01-16 | 2025-01-14 | 0.350 | 228,849,488 | +36,000 | 7.42% | 80,097,321 |
| 2025-01-15 | 2025-01-13 | 0.345 | 228,813,488 | -110,000 | 7.42% | 78,940,653 |
| 2025-01-14 | 2025-01-10 | 0.345 | 228,923,488 | -4,000 | 7.42% | 78,978,603 |
| 2025-01-13 | 2025-01-09 | 0.345 | 228,927,488 | +11,100 | 7.42% | 78,979,983 |
| 2025-01-10 | 2025-01-08 | 0.335 | 228,916,388 | -196,000 | 7.42% | 76,686,990 |
| 2025-01-09 | 2025-01-07 | 0.345 | 229,112,388 | -284,000 | 7.43% | 79,043,774 |
| 2025-01-08 | 2025-01-06 | 0.360 | 229,396,388 | -494,000 | 7.44% | 82,582,700 |
| 2025-01-07 | 2025-01-03 | 0.360 | 229,890,388 | -2,000 | 7.45% | 82,760,540 |
| 2025-01-06 | 2025-01-02 | 0.355 | 229,892,388 | +4,000 | 7.45% | 81,611,798 |
| 2025-01-03 | 2024-12-31 | 0.360 | 229,888,388 | +30,000 | 7.45% | 82,759,820 |
| 2025-01-02 | 2024-12-27 | 0.360 | 229,858,388 | -144,000 | 7.45% | 82,749,020 |
| 2024-12-30 | 2024-12-24 | 0.360 | 230,002,388 | -20,000 | 7.46% | 82,800,860 |
| 2024-12-27 | 2024-12-20 | 0.355 | 230,022,388 | -4,000 | 7.46% | 81,657,948 |
| 2024-12-23 | 2024-12-19 | 0.365 | 230,026,388 | +18,000 | 7.46% | 83,959,632 |
| 2024-12-20 | 2024-12-18 | 0.365 | 230,008,388 | -76,000 | 7.46% | 83,953,062 |
| 2024-12-19 | 2024-12-17 | 0.365 | 230,084,388 | +20,000 | 7.46% | 83,980,802 |
| 2024-12-18 | 2024-12-16 | 0.365 | 230,064,388 | -94,000 | 7.46% | 83,973,502 |
| 2024-12-17 | 2024-12-13 | 0.370 | 230,158,388 | -490,000 | 7.46% | 85,158,604 |
| 2024-12-16 | 2024-12-12 | 0.375 | 230,648,388 | -84,000 | 7.48% | 86,493,146 |
| 2024-12-13 | 2024-12-11 | 0.380 | 230,732,388 | -90,000 | 7.48% | 87,678,307 |
| 2024-12-12 | 2024-12-10 | 0.390 | 230,822,388 | -470,000 | 7.48% | 90,020,731 |
| 2024-12-11 | 2024-12-09 | 0.390 | 231,292,388 | -200,000 | 7.50% | 90,204,031 |
| 2024-12-10 | 2024-12-06 | 0.380 | 231,492,388 | +8,000 | 7.50% | 87,967,107 |
| 2024-12-09 | 2024-12-05 | 0.375 | 231,484,388 | +246,000 | 7.50% | 86,806,646 |
| 2024-12-06 | 2024-12-04 | 0.375 | 231,238,388 | +20,000 | 7.50% | 86,714,396 |
| 2024-12-05 | 2024-12-03 | 0.385 | 231,218,388 | +258,000 | 7.49% | 89,019,079 |
| 2024-12-04 | 2024-12-02 | 0.385 | 230,960,388 | +314,000 | 7.49% | 88,919,749 |
| 2024-12-03 | 2024-11-29 | 0.380 | 230,646,388 | +206,000 | 7.48% | 87,645,627 |
| 2024-12-02 | 2024-11-28 | 0.375 | 230,440,388 | +8,000 | 7.47% | 86,415,146 |
| 2024-11-29 | 2024-11-27 | 0.380 | 230,432,388 | +76,000 | 7.47% | 87,564,307 |
| 2024-11-28 | 2024-11-26 | 0.365 | 230,356,388 | +12,000 | 7.47% | 84,080,082 |
| 2024-11-27 | 2024-11-25 | 0.370 | 230,344,388 | +170,243 | 7.47% | 85,227,424 |
| 2024-11-26 | 2024-11-22 | 0.380 | 230,174,145 | +96,000 | 7.46% | 87,466,175 |
| 2024-11-25 | 2024-11-21 | 0.385 | 230,078,145 | +62,000 | 7.46% | 88,580,086 |
| 2024-11-22 | 2024-11-20 | 0.375 | 230,016,145 | +62,000 | 7.46% | 86,256,054 |
| 2024-11-21 | 2024-11-19 | 0.390 | 229,954,145 | +370,000 | 7.45% | 89,682,117 |
| 2024-11-20 | 2024-11-18 | 0.385 | 229,584,145 | -102,000 | 7.44% | 88,389,896 |
| 2024-11-19 | 2024-11-15 | 0.375 | 229,686,145 | +22,000 | 7.45% | 86,132,304 |
| 2024-11-18 | 2024-11-14 | 0.375 | 229,664,145 | +3,180,000 | 7.44% | 86,124,054 |
| 2024-11-15 | 2024-11-13 | 0.390 | 226,484,145 | -578,000 | 7.34% | 88,328,817 |
| 2024-11-14 | 2024-11-12 | 0.410 | 227,062,145 | +84,000 | 7.36% | 93,095,479 |
| 2024-11-13 | 2024-11-11 | 0.430 | 226,978,145 | +72,000 | 7.36% | 97,600,602 |
| 2024-11-12 | 2024-11-08 | 0.440 | 226,906,145 | +34,000 | 7.36% | 99,838,704 |
| 2024-11-11 | 2024-11-07 | 0.425 | 226,872,145 | -384,000 | 7.35% | 96,420,662 |
| 2024-11-08 | 2024-11-06 | 0.430 | 227,256,145 | +196,000 | 7.37% | 97,720,142 |
| 2024-11-07 | 2024-11-05 | 0.450 | 227,060,145 | -50,000 | 7.36% | 102,177,065 |
| 2024-11-06 | 2024-11-04 | 0.435 | 227,110,145 | +290,000 | 7.36% | 98,792,913 |
| 2024-11-04 | 2024-10-31 | 0.440 | 226,820,145 | +304,000 | 7.35% | 99,800,864 |
| 2024-11-01 | 2024-10-30 | 0.450 | 226,516,145 | +662,000 | 7.34% | 101,932,265 |
| 2024-10-31 | 2024-10-29 | 0.430 | 225,854,145 | +215,598 | 7.32% | 97,117,282 |
| 2024-10-30 | 2024-10-28 | 0.430 | 225,638,547 | -6,000 | 7.31% | 97,024,575 |
| 2024-10-29 | 2024-10-25 | 0.435 | 225,644,547 | -30,000 | 7.31% | 98,155,378 |
| 2024-10-28 | 2024-10-24 | 0.435 | 225,674,547 | +420,800 | 7.32% | 98,168,428 |
| 2024-10-25 | 2024-10-23 | 0.455 | 225,253,747 | -198,000 | 7.30% | 102,490,455 |
| 2024-10-24 | 2024-10-22 | 0.445 | 225,451,747 | +178,000 | 7.31% | 100,326,027 |
| 2024-10-23 | 2024-10-21 | 0.460 | 225,273,747 | -318,000 | 7.30% | 103,625,924 |
| 2024-10-22 | 2024-10-18 | 0.415 | 225,591,747 | +48,000 | 7.31% | 93,620,575 |
| 2024-10-21 | 2024-10-17 | 0.395 | 225,543,747 | -2,000 | 7.31% | 89,089,780 |
| 2024-10-18 | 2024-10-16 | 0.395 | 225,545,747 | -2,778,000 | 7.31% | 89,090,570 |
| 2024-10-17 | 2024-10-15 | 0.395 | 228,323,747 | +274,000 | 7.40% | 90,187,880 |
| 2024-10-16 | 2024-10-14 | 0.415 | 228,049,747 | +670,000 | 7.39% | 94,640,645 |
| 2024-10-15 | 2024-10-10 | 0.430 | 227,379,747 | +139,280 | 7.37% | 97,773,291 |
| 2024-10-14 | 2024-10-09 | 0.420 | 227,240,467 | -374,000 | 7.37% | 95,440,996 |
| 2024-10-10 | 2024-10-08 | 0.450 | 227,614,467 | +3,996,000 | 7.38% | 102,426,510 |
| 2024-10-09 | 2024-10-07 | 0.660 | 223,618,467 | -6,319,557 | 7.25% | 147,588,188 |
| 2024-10-08 | 2024-10-04 | 0.340 | 229,938,024 | +165,520 | 7.45% | 78,178,928 |
| 2024-10-07 | 2024-10-03 | 0.345 | 229,772,504 | -76,000 | 7.45% | 79,271,514 |
| 2024-10-04 | 2024-10-02 | 0.350 | 229,848,504 | +30,000 | 7.45% | 80,446,976 |
| 2024-10-03 | 2024-09-30 | 0.315 | 229,818,504 | +36,000 | 7.45% | 72,392,829 |
| 2024-10-02 | 2024-09-27 | 0.310 | 229,782,504 | -818,000 | 7.45% | 71,232,576 |
| 2024-09-27 | 2024-09-25 | 0.275 | 230,600,504 | +88,000 | 7.47% | 63,415,139 |
| 2024-09-26 | 2024-09-24 | 0.275 | 230,512,504 | -172,000 | 7.47% | 63,390,939 |
| 2024-09-25 | 2024-09-23 | 0.265 | 230,684,504 | +102,000 | 7.48% | 61,131,394 |
| 2024-09-24 | 2024-09-20 | 0.260 | 230,582,504 | +180,000 | 7.47% | 59,951,451 |
| 2024-09-23 | 2024-09-19 | 0.260 | 230,402,504 | +2,082,000 | 7.47% | 59,904,651 |
| 2024-09-19 | 2024-09-16 | 0.265 | 228,320,504 | +18,000 | 7.40% | 60,504,934 |
| 2024-09-16 | 2024-09-12 | 0.265 | 228,302,504 | +430,000 | 7.40% | 60,500,164 |
| 2024-09-11 | 2024-09-09 | 0.265 | 227,872,504 | +470,000 | 7.39% | 60,386,214 |
| 2024-09-10 | 2024-09-05 | 0.270 | 227,402,504 | +130,000 | 7.37% | 61,398,676 |
| 2024-09-09 | 2024-09-04 | 0.270 | 227,272,504 | +214,000 | 7.37% | 61,363,576 |
| 2024-09-05 | 2024-09-03 | 0.270 | 227,058,504 | +2,314,000 | 7.36% | 61,305,796 |
| 2024-09-04 | 2024-09-02 | 0.275 | 224,744,504 | +22,000 | 7.29% | 61,804,739 |
| 2024-09-03 | 2024-08-30 | 0.275 | 224,722,504 | +2,000 | 7.28% | 61,798,689 |
| 2024-09-02 | 2024-08-29 | 0.270 | 224,720,504 | +62,000 | 7.28% | 60,674,536 |
| 2024-08-30 | 2024-08-28 | 0.275 | 224,658,504 | +1,032,054 | 7.28% | 61,781,089 |
| 2024-08-29 | 2024-08-27 | 0.270 | 223,626,450 | -2,000 | 7.25% | 60,379,142 |
| 2024-08-22 | 2024-08-20 | 0.275 | 223,628,450 | +138,000 | 7.25% | 61,497,824 |
| 2024-08-21 | 2024-08-19 | 0.275 | 223,490,450 | +12,600 | 7.24% | 61,459,874 |
| 2024-08-16 | 2024-08-14 | 0.275 | 223,477,850 | -315,200 | 7.24% | 61,456,409 |
| 2024-08-13 | 2024-08-09 | 0.280 | 223,793,050 | -100,000 | 7.25% | 62,662,054 |
| 2024-08-12 | 2024-08-08 | 0.270 | 223,893,050 | +2,400 | 7.26% | 60,451,124 |
| 2024-08-09 | 2024-08-07 | 0.275 | 223,890,650 | -414,000 | 7.26% | 61,569,929 |
| 2024-08-07 | 2024-08-05 | 0.265 | 224,304,650 | -80,000 | 7.27% | 59,440,732 |
| 2024-08-06 | 2024-08-02 | 0.280 | 224,384,650 | +102,368 | 7.27% | 62,827,702 |
| 2024-08-05 | 2024-08-01 | 0.290 | 224,282,282 | +200,000 | 7.27% | 65,041,862 |
| 2024-07-30 | 2024-07-26 | 0.285 | 224,082,282 | -248,000 | 7.26% | 63,863,450 |
| 2024-07-29 | 2024-07-25 | 0.285 | 224,330,282 | +90,000 | 7.27% | 63,934,130 |
| 2024-07-25 | 2024-07-23 | 0.285 | 224,240,282 | +550,000 | 7.27% | 63,908,480 |
| 2024-07-24 | 2024-07-22 | 0.280 | 223,690,282 | +314,000 | 7.25% | 62,633,279 |
| 2024-07-22 | 2024-07-18 | 0.285 | 223,376,282 | -2,000 | 7.24% | 63,662,240 |
| 2024-07-19 | 2024-07-17 | 0.285 | 223,378,282 | +424,000 | 7.24% | 63,662,810 |
| 2024-07-18 | 2024-07-16 | 0.285 | 222,954,282 | +6,484,000 | 7.23% | 63,541,970 |
| 2024-07-17 | 2024-07-15 | 0.290 | 216,470,282 | +40,000 | 7.02% | 62,776,382 |
| 2024-07-16 | 2024-07-12 | 0.300 | 216,430,282 | +30,000 | 7.02% | 64,929,085 |
| 2024-07-09 | 2024-07-05 | 0.310 | 216,400,282 | -30,200 | 7.01% | 67,084,087 |
| 2024-07-05 | 2024-07-03 | 0.320 | 216,430,482 | +14,000 | 7.02% | 69,257,754 |
| 2024-07-04 | 2024-07-02 | 0.320 | 216,416,482 | -74,000 | 7.02% | 69,253,274 |
| 2024-07-03 | 2024-06-28 | 0.320 | 216,490,482 | -100,000 | 7.02% | 69,276,954 |
| 2024-07-02 | 2024-06-27 | 0.315 | 216,590,482 | +250,000 | 7.02% | 68,226,002 |
| 2024-06-28 | 2024-06-26 | 0.330 | 216,340,482 | +250,000 | 7.01% | 71,392,359 |
| 2024-06-27 | 2024-06-25 | 0.330 | 216,090,482 | -10,000 | 7.00% | 71,309,859 |
| 2024-06-26 | 2024-06-24 | 0.320 | 216,100,482 | -16,000 | 7.00% | 69,152,154 |
| 2024-06-24 | 2024-06-20 | 0.335 | 216,116,482 | +2,000 | 7.01% | 72,399,021 |
| 2024-06-21 | 2024-06-19 | 0.340 | 216,114,482 | -27,000 | 7.01% | 73,478,924 |
| 2024-06-20 | 2024-06-18 | 0.325 | 216,141,482 | -100,000 | 7.01% | 70,245,982 |
| 2024-06-19 | 2024-06-17 | 0.325 | 216,241,482 | +5,600 | 7.01% | 70,278,482 |
| 2024-06-18 | 2024-06-14 | 0.330 | 216,235,882 | -2,000 | 7.01% | 71,357,841 |
| 2024-06-17 | 2024-06-13 | 0.330 | 216,237,882 | -124,000 | 7.01% | 71,358,501 |
| 2024-06-14 | 2024-06-12 | 0.335 | 216,361,882 | +50,000 | 7.01% | 72,481,230 |
| 2024-06-13 | 2024-06-11 | 0.335 | 216,311,882 | +134,000 | 7.01% | 72,464,480 |
| 2024-06-11 | 2024-06-06 | 0.355 | 216,177,882 | +8,000 | 7.01% | 76,743,148 |
| 2024-06-07 | 2024-06-05 | 0.360 | 216,169,882 | +30,000 | 7.01% | 77,821,158 |
| 2024-06-06 | 2024-06-04 | 0.360 | 216,139,882 | +30,000 | 7.01% | 77,810,358 |
| 2024-06-05 | 2024-06-03 | 0.375 | 216,109,882 | -86,000 | 7.01% | 81,041,206 |
| 2024-06-04 | 2024-05-31 | 0.385 | 216,195,882 | -822,000 | 7.01% | 83,235,415 |
| 2024-06-03 | 2024-05-30 | 0.340 | 217,017,882 | -88,000 | 7.03% | 73,786,080 |
| 2024-05-30 | 2024-05-28 | 0.300 | 217,105,882 | -548,000 | 7.04% | 65,131,765 |
| 2024-05-29 | 2024-05-27 | 0.310 | 217,653,882 | -40,000 | 7.06% | 67,472,703 |
| 2024-05-28 | 2024-05-24 | 0.310 | 217,693,882 | +124,000 | 7.06% | 67,485,103 |
| 2024-05-27 | 2024-05-23 | 0.310 | 217,569,882 | -80,000 | 7.05% | 67,446,663 |
| 2024-05-23 | 2024-05-21 | 0.315 | 217,649,882 | +120,000 | 7.06% | 68,559,713 |
| 2024-05-22 | 2024-05-20 | 0.320 | 217,529,882 | -50,000 | 7.05% | 69,609,562 |
| 2024-05-21 | 2024-05-17 | 0.320 | 217,579,882 | +498,960 | 7.05% | 69,625,562 |
| 2024-05-20 | 2024-05-16 | 0.320 | 217,080,922 | +4,000 | 7.04% | 69,465,895 |
| 2024-05-17 | 2024-05-14 | 0.325 | 217,076,922 | +36,000 | 7.04% | 70,550,000 |
| 2024-05-16 | 2024-05-13 | 0.325 | 217,040,922 | -14,000 | 7.04% | 70,538,300 |
| 2024-05-14 | 2024-05-10 | 0.320 | 217,054,922 | -254,002 | 7.04% | 69,457,575 |
| 2024-05-13 | 2024-05-09 | 0.315 | 217,308,924 | -8,000 | 7.04% | 68,452,311 |
| 2024-05-10 | 2024-05-08 | 0.315 | 217,316,924 | +9,000 | 7.04% | 68,454,831 |
| 2024-05-09 | 2024-05-07 | 0.310 | 217,307,924 | +50,000 | 7.04% | 67,365,456 |
| 2024-05-07 | 2024-05-03 | 0.315 | 217,257,924 | -276,000 | 7.04% | 68,436,246 |
| 2024-05-06 | 2024-05-02 | 0.320 | 217,533,924 | +30,000 | 7.05% | 69,610,856 |
| 2024-05-03 | 2024-04-30 | 0.315 | 217,503,924 | +94,000 | 7.05% | 68,513,736 |
| 2024-05-02 | 2024-04-29 | 0.315 | 217,409,924 | +8,000 | 7.05% | 68,484,126 |
| 2024-04-30 | 2024-04-26 | 0.300 | 217,401,924 | -168,800 | 7.05% | 65,220,577 |
| 2024-04-29 | 2024-04-25 | 0.290 | 217,570,724 | +242,000 | 7.05% | 63,095,510 |
| 2024-04-26 | 2024-04-24 | 0.290 | 217,328,724 | +484,000 | 7.04% | 63,025,330 |
| 2024-04-24 | 2024-04-22 | 0.285 | 216,844,724 | -1,085,200 | 7.03% | 61,800,746 |
| 2024-04-23 | 2024-04-19 | 0.280 | 217,929,924 | +846,000 | 7.06% | 61,020,379 |
| 2024-04-22 | 2024-04-18 | 0.285 | 217,083,924 | +1,510,000 | 7.04% | 61,868,918 |
| 2024-04-19 | 2024-04-17 | 0.290 | 215,573,924 | +10,000 | 6.99% | 62,516,438 |
| 2024-04-12 | 2024-04-10 | 0.300 | 215,563,924 | -800 | 6.99% | 64,669,177 |
| 2024-04-11 | 2024-04-09 | 0.300 | 215,564,724 | +30,000 | 6.99% | 64,669,417 |
| 2024-04-10 | 2024-04-08 | 0.285 | 215,534,724 | +2,182,000 | 6.99% | 61,427,396 |
| 2024-04-09 | 2024-04-05 | 0.270 | 213,352,724 | -18,000 | 6.92% | 57,605,235 |
| 2024-04-08 | 2024-04-03 | 0.265 | 213,370,724 | -902,000 | 6.92% | 56,543,242 |
| 2024-04-05 | 2024-04-02 | 0.280 | 214,272,724 | +280,000 | 6.95% | 59,996,363 |
| 2024-04-03 | 2024-03-28 | 0.300 | 213,992,724 | -1,813,000 | 6.94% | 64,197,817 |
| 2024-03-27 | 2024-03-25 | 0.320 | 215,805,724 | +100,000 | 7.00% | 69,057,832 |
| 2024-03-26 | 2024-03-22 | 0.325 | 215,705,724 | -10,000 | 6.99% | 70,104,360 |
| 2024-03-25 | 2024-03-21 | 0.330 | 215,715,724 | -48,000 | 6.99% | 71,186,189 |
| 2024-03-21 | 2024-03-19 | 0.325 | 215,763,724 | +40,000 | 6.99% | 70,123,210 |
| 2024-03-15 | 2024-03-13 | 0.325 | 215,723,724 | +2,000 | 6.99% | 70,110,210 |
| 2024-03-07 | 2024-03-05 | 0.325 | 215,721,724 | -2,000 | 6.99% | 70,109,560 |
| 2024-03-05 | 2024-03-01 | 0.335 | 215,723,724 | -4,000 | 6.99% | 72,267,448 |
| 2024-03-04 | 2024-02-29 | 0.330 | 215,727,724 | -160,000 | 6.99% | 71,190,149 |
| 2024-03-01 | 2024-02-28 | 0.335 | 215,887,724 | -130,000 | 7.00% | 72,322,388 |
| 2024-02-29 | 2024-02-27 | 0.335 | 216,017,724 | -314,000 | 7.00% | 72,365,938 |
| 2024-02-28 | 2024-02-26 | 0.335 | 216,331,724 | -20,000 | 7.01% | 72,471,128 |
| 2024-02-27 | 2024-02-23 | 0.340 | 216,351,724 | -22,000 | 7.01% | 73,559,586 |
| 2024-02-26 | 2024-02-22 | 0.330 | 216,373,724 | -78,000 | 7.01% | 71,403,329 |
| 2024-02-23 | 2024-02-21 | 0.330 | 216,451,724 | +2,000 | 7.02% | 71,429,069 |
| 2024-02-22 | 2024-02-20 | 0.330 | 216,449,724 | +100,000 | 7.02% | 71,428,409 |
| 2024-02-19 | 2024-02-15 | 0.315 | 216,349,724 | +42,000 | 7.01% | 68,150,163 |
| 2024-02-16 | 2024-02-14 | 0.330 | 216,307,724 | -22,000 | 7.01% | 71,381,549 |
| 2024-02-15 | 2024-02-09 | 0.330 | 216,329,724 | -260,000 | 7.01% | 71,388,809 |
| 2024-02-14 | 2024-02-07 | 0.335 | 216,589,724 | +90,000 | 7.02% | 72,557,558 |
| 2024-02-07 | 2024-02-05 | 0.330 | 216,499,724 | -4,000 | 7.02% | 71,444,909 |
| 2024-02-06 | 2024-02-02 | 0.330 | 216,503,724 | -36,000 | 7.02% | 71,446,229 |
| 2024-01-31 | 2024-01-29 | 0.325 | 216,539,724 | +40,000 | 7.02% | 70,375,410 |
| 2024-01-30 | 2024-01-26 | 0.335 | 216,499,724 | -230,960 | 7.02% | 72,527,408 |
| 2024-01-29 | 2024-01-25 | 0.335 | 216,730,684 | -20,000 | 7.03% | 72,604,779 |
| 2024-01-23 | 2024-01-19 | 0.310 | 216,750,684 | -48,000 | 7.03% | 67,192,712 |
| 2024-01-19 | 2024-01-17 | 0.310 | 216,798,684 | -10,000 | 7.03% | 67,207,592 |
| 2024-01-17 | 2024-01-15 | 0.335 | 216,808,684 | -100,000 | 7.03% | 72,630,909 |
| 2024-01-16 | 2024-01-12 | 0.330 | 216,908,684 | -16,000 | 7.03% | 71,579,866 |
| 2024-01-15 | 2024-01-11 | 0.315 | 216,924,684 | +200,000 | 7.03% | 68,331,275 |
| 2024-01-10 | 2024-01-08 | 0.320 | 216,724,684 | -56,000 | 7.03% | 69,351,899 |
| 2024-01-03 | 2023-12-29 | 0.315 | 216,780,684 | -124,000 | 7.03% | 68,285,915 |
| 2024-01-02 | 2023-12-28 | 0.315 | 216,904,684 | -234,000 | 7.03% | 68,324,975 |
| 2023-12-29 | 2023-12-27 | 0.320 | 217,138,684 | +44,000 | 7.04% | 69,484,379 |
| 2023-12-28 | 2023-12-22 | 0.310 | 217,094,684 | -10,000 | 7.04% | 67,299,352 |
| 2023-12-22 | 2023-12-20 | 0.305 | 217,104,684 | -132,000 | 7.04% | 66,216,929 |
| 2023-12-21 | 2023-12-19 | 0.310 | 217,236,684 | -46,000 | 7.04% | 67,343,372 |
| 2023-12-19 | 2023-12-15 | 0.305 | 217,282,684 | +72,000 | 7.04% | 66,271,219 |
| 2023-12-18 | 2023-12-14 | 0.310 | 217,210,684 | +80,000 | 7.04% | 67,335,312 |
| 2023-12-15 | 2023-12-13 | 0.315 | 217,130,684 | +30,000 | 7.04% | 68,396,165 |
| 2023-12-14 | 2023-12-12 | 0.315 | 217,100,684 | -12,000 | 7.04% | 68,386,715 |
| 2023-12-13 | 2023-12-11 | 0.315 | 217,112,684 | +296,000 | 7.04% | 68,390,495 |
| 2023-12-11 | 2023-12-07 | 0.320 | 216,816,684 | -1,200 | 7.03% | 69,381,339 |
| 2023-12-07 | 2023-12-05 | 0.320 | 216,817,884 | -840,000 | 7.03% | 69,381,723 |
| 2023-12-06 | 2023-12-04 | 0.340 | 217,657,884 | -70,000 | 7.06% | 74,003,681 |
| 2023-12-05 | 2023-12-01 | 0.330 | 217,727,884 | +2,000 | 7.06% | 71,850,202 |
| 2023-12-04 | 2023-11-30 | 0.330 | 217,725,884 | +38,000 | 7.06% | 71,849,542 |
| 2023-12-01 | 2023-11-29 | 0.330 | 217,687,884 | +182,000 | 7.06% | 71,837,002 |
| 2023-11-29 | 2023-11-27 | 0.340 | 217,505,884 | +266,000 | 7.05% | 73,952,001 |
| 2023-11-24 | 2023-11-22 | 0.340 | 217,239,884 | +266,000 | 7.04% | 73,861,561 |
| 2023-11-23 | 2023-11-21 | 0.340 | 216,973,884 | +64,000 | 7.03% | 73,771,121 |
| 2023-11-22 | 2023-11-20 | 0.335 | 216,909,884 | +10,000 | 7.03% | 72,664,811 |
| 2023-11-20 | 2023-11-16 | 0.330 | 216,899,884 | +124,960 | 7.03% | 71,576,962 |
| 2023-11-17 | 2023-11-15 | 0.340 | 216,774,924 | +6,000 | 7.03% | 73,703,474 |
| 2023-11-14 | 2023-11-10 | 0.335 | 216,768,924 | +1,280,000 | 7.03% | 72,617,590 |
| 2023-11-13 | 2023-11-09 | 0.335 | 215,488,924 | +342,000 | 6.99% | 72,188,790 |
| 2023-11-10 | 2023-11-08 | 0.345 | 215,146,924 | +8,000 | 6.97% | 74,225,689 |
| 2023-11-09 | 2023-11-07 | 0.335 | 215,138,924 | -72,000 | 6.97% | 72,071,540 |
| 2023-11-08 | 2023-11-06 | 0.335 | 215,210,924 | -28,000 | 6.98% | 72,095,660 |
| 2023-11-03 | 2023-11-01 | 0.335 | 215,238,924 | +386,000 | 6.98% | 72,105,040 |
| 2023-11-02 | 2023-10-31 | 0.335 | 214,852,924 | +1,000,000 | 6.96% | 71,975,730 |
| 2023-10-31 | 2023-10-27 | 0.340 | 213,852,924 | +104,000 | 6.93% | 72,709,994 |
| 2023-10-27 | 2023-10-25 | 0.335 | 213,748,924 | -600 | 6.93% | 71,605,890 |
| 2023-10-26 | 2023-10-24 | 0.335 | 213,749,524 | +446,000 | 6.93% | 71,606,091 |
| 2023-10-16 | 2023-10-12 | 0.350 | 213,303,524 | -258,000 | 6.91% | 74,656,233 |
| 2023-10-13 | 2023-10-11 | 0.350 | 213,561,524 | +70,000 | 6.92% | 74,746,533 |
| 2023-10-12 | 2023-10-10 | 0.350 | 213,491,524 | -120,000 | 6.92% | 74,722,033 |
| 2023-10-11 | 2023-10-09 | 0.350 | 213,611,524 | +411,798 | 6.92% | 74,764,033 |
| 2023-10-10 | 2023-10-06 | 0.350 | 213,199,726 | +160,000 | 6.91% | 74,619,904 |
| 2023-10-09 | 2023-10-05 | 0.345 | 213,039,726 | +161,600 | 6.91% | 73,498,705 |
| 2023-10-06 | 2023-10-04 | 0.340 | 212,878,126 | -404,000 | 6.90% | 72,378,563 |
| 2023-10-05 | 2023-10-03 | 0.345 | 213,282,126 | -218,000 | 6.91% | 73,582,333 |
| 2023-10-03 | 2023-09-28 | 0.350 | 213,500,126 | -8,000 | 6.92% | 74,725,044 |
| 2023-09-29 | 2023-09-27 | 0.345 | 213,508,126 | -136,000 | 6.92% | 73,660,303 |
| 2023-09-28 | 2023-09-26 | 0.355 | 213,644,126 | -82,000 | 6.93% | 75,843,665 |
| 2023-09-27 | 2023-09-25 | 0.360 | 213,726,126 | -18,000 | 6.93% | 76,941,405 |
| 2023-09-26 | 2023-09-22 | 0.360 | 213,744,126 | +888,000 | 6.93% | 76,947,885 |
| 2023-09-25 | 2023-09-21 | 0.360 | 212,856,126 | -22,000 | 6.90% | 76,628,205 |
| 2023-09-22 | 2023-09-20 | 0.370 | 212,878,126 | -1,618,000 | 6.90% | 78,764,907 |
| 2023-09-21 | 2023-09-19 | 0.370 | 214,496,126 | -202,000 | 6.95% | 79,363,567 |
| 2023-09-20 | 2023-09-18 | 0.360 | 214,698,126 | -30,000 | 6.96% | 77,291,325 |
| 2023-09-19 | 2023-09-15 | 0.365 | 214,728,126 | +90,560 | 6.96% | 78,375,766 |
| 2023-09-18 | 2023-09-14 | 0.365 | 214,637,566 | +126,000 | 6.96% | 78,342,712 |
| 2023-09-15 | 2023-09-13 | 0.370 | 214,511,566 | +86,202 | 6.95% | 79,369,279 |
| 2023-09-14 | 2023-09-12 | 0.370 | 214,425,364 | +320,000 | 6.95% | 79,337,385 |
| 2023-09-13 | 2023-09-11 | 0.370 | 214,105,364 | +288,000 | 6.94% | 79,218,985 |
| 2023-09-07 | 2023-09-05 | 0.350 | 213,817,364 | +686,000 | 6.93% | 74,836,077 |
| 2023-09-05 | 2023-08-31 | 0.355 | 213,131,364 | +1,946,000 | 6.91% | 75,661,634 |
| 2023-09-04 | 2023-08-30 | 0.370 | 211,185,364 | +406,000 | 6.85% | 78,138,585 |
| 2023-08-31 | 2023-08-29 | 0.360 | 210,779,364 | +276,000 | 6.83% | 75,880,571 |
| 2023-08-30 | 2023-08-28 | 0.360 | 210,503,364 | +112,000 | 6.82% | 75,781,211 |
| 2023-08-29 | 2023-08-25 | 0.370 | 210,391,364 | +50,000 | 6.82% | 77,844,805 |
| 2023-08-24 | 2023-08-22 | 0.375 | 210,341,364 | +22,000 | 6.82% | 78,878,012 |
| 2023-08-23 | 2023-08-21 | 0.370 | 210,319,364 | -90,400 | 6.82% | 77,818,165 |
| 2023-08-21 | 2023-08-17 | 0.370 | 210,409,764 | +66,000 | 6.82% | 77,851,613 |
| 2023-08-18 | 2023-08-16 | 0.370 | 210,343,764 | +44,000 | 6.82% | 77,827,193 |
| 2023-08-15 | 2023-08-11 | 0.380 | 210,299,764 | +328,000 | 6.82% | 79,913,910 |
| 2023-08-11 | 2023-08-09 | 0.380 | 209,971,764 | +22,000 | 6.81% | 79,789,270 |
| 2023-08-10 | 2023-08-08 | 0.380 | 209,949,764 | +40,000 | 6.81% | 79,780,910 |
| 2023-08-03 | 2023-08-01 | 0.390 | 209,909,764 | -6,000 | 6.80% | 81,864,808 |
| 2023-08-02 | 2023-07-31 | 0.400 | 209,915,764 | -50,000 | 6.80% | 83,966,306 |
| 2023-07-27 | 2023-07-25 | 0.390 | 209,965,764 | +2,000 | 6.81% | 81,886,648 |
| 2023-07-25 | 2023-07-21 | 0.385 | 209,963,764 | -117,883 | 6.81% | 80,836,049 |
| 2023-07-24 | 2023-07-20 | 0.400 | 210,081,647 | -16,000 | 6.81% | 84,032,659 |
| 2023-07-21 | 2023-07-19 | 0.390 | 210,097,647 | -8,000 | 6.81% | 81,938,082 |
| 2023-07-20 | 2023-07-18 | 0.385 | 210,105,647 | +98,000 | 6.81% | 80,890,674 |
| 2023-07-18 | 2023-07-13 | 0.395 | 210,007,647 | +412,000 | 6.81% | 82,953,021 |
| 2023-07-13 | 2023-07-11 | 0.380 | 209,595,647 | -74,000 | 6.79% | 79,646,346 |
| 2023-07-12 | 2023-07-10 | 0.380 | 209,669,647 | +2,000 | 6.80% | 79,674,466 |
| 2023-07-11 | 2023-07-07 | 0.380 | 209,667,647 | +16,000 | 6.80% | 79,673,706 |
| 2023-07-10 | 2023-07-06 | 0.385 | 209,651,647 | +396,000 | 6.80% | 80,715,884 |
| 2023-07-07 | 2023-07-05 | 0.380 | 209,255,647 | +590,000 | 6.78% | 79,517,146 |
| 2023-07-06 | 2023-07-04 | 0.390 | 208,665,647 | +28,000 | 6.76% | 81,379,602 |
| 2023-07-05 | 2023-07-03 | 0.380 | 208,637,647 | +2,000 | 6.76% | 79,282,306 |
| 2023-07-03 | 2023-06-29 | 0.370 | 208,635,647 | +56,000 | 6.76% | 77,195,189 |
| 2023-06-30 | 2023-06-28 | 0.370 | 208,579,647 | -16,000 | 6.76% | 77,174,469 |
| 2023-06-29 | 2023-06-27 | 0.375 | 208,595,647 | +318,000 | 6.76% | 78,223,368 |
| 2023-06-28 | 2023-06-26 | 0.365 | 208,277,647 | +50,000 | 6.75% | 76,021,341 |
| 2023-06-26 | 2023-06-21 | 0.411 | 208,227,647 | +10,817,021 | 6.75% | 85,658,579 |
| 2023-06-20 | 2023-06-16 | 0.422 | 197,410,626 | +9,480 | 6.75% | 83,291,059 |
| 2023-06-19 | 2023-06-15 | 0.417 | 197,401,146 | +28,442 | 6.75% | 82,245,971 |
| 2023-06-16 | 2023-06-14 | 0.422 | 197,372,704 | +982,182 | 6.75% | 83,275,059 |
| 2023-06-14 | 2023-06-12 | 0.417 | 196,390,522 | -1,821 | 6.71% | 81,824,900 |
| 2023-06-13 | 2023-06-09 | 0.422 | 196,392,343 | +22,754 | 6.71% | 82,861,427 |
| 2023-06-08 | 2023-06-06 | 0.417 | 196,369,589 | -85,325 | 6.71% | 81,816,179 |
| 2023-06-06 | 2023-06-02 | 0.417 | 196,454,914 | -405,766 | 6.72% | 81,851,729 |
| 2023-06-05 | 2023-06-01 | 0.417 | 196,860,680 | -26,546 | 6.73% | 82,020,789 |
| 2023-06-02 | 2023-05-31 | 0.417 | 196,887,226 | +9,481 | 6.73% | 82,031,849 |
| 2023-06-01 | 2023-05-30 | 0.422 | 196,877,745 | -20,857 | 6.73% | 83,066,227 |
| 2023-05-31 | 2023-05-29 | 0.417 | 196,898,602 | -10,239 | 6.73% | 82,036,589 |
| 2023-05-30 | 2023-05-25 | 0.411 | 196,908,841 | +47,402 | 6.73% | 81,002,363 |
| 2023-05-24 | 2023-05-22 | 0.422 | 196,861,439 | +189,611 | 6.73% | 83,059,347 |
| 2023-05-18 | 2023-05-16 | 0.448 | 196,671,828 | -189,611 | 6.72% | 88,165,556 |
| 2023-05-17 | 2023-05-15 | 0.454 | 196,861,439 | +34,130 | 6.73% | 89,288,798 |
| 2023-05-11 | 2023-05-09 | 0.454 | 196,827,309 | +113,766 | 6.73% | 89,273,318 |
| 2023-05-09 | 2023-05-05 | 0.432 | 196,713,543 | -227,532 | 6.73% | 85,071,871 |
| 2023-05-08 | 2023-05-04 | 0.438 | 196,941,075 | +151,688 | 6.73% | 86,208,932 |
| 2023-05-04 | 2023-05-02 | 0.443 | 196,789,387 | -5,688 | 6.73% | 87,180,394 |
| 2023-05-02 | 2023-04-27 | 0.432 | 196,795,075 | +36,026 | 6.73% | 85,107,130 |
| 2023-04-27 | 2023-04-25 | 0.438 | 196,759,049 | -20,857 | 6.73% | 86,129,252 |
| 2023-04-20 | 2023-04-18 | 0.448 | 196,779,906 | +94,805 | 6.73% | 88,214,006 |
| 2023-04-19 | 2023-04-17 | 0.454 | 196,685,101 | -26,546 | 6.72% | 89,208,818 |
| 2023-04-17 | 2023-04-13 | 0.454 | 196,711,647 | -14,410 | 6.73% | 89,220,858 |
| 2023-04-13 | 2023-04-11 | 0.448 | 196,726,057 | +45,506 | 6.73% | 88,189,866 |
| 2023-04-11 | 2023-04-04 | 0.443 | 196,680,551 | +9,481 | 6.72% | 87,132,178 |
| 2023-04-06 | 2023-04-03 | 0.448 | 196,671,070 | +9,481 | 6.72% | 88,165,216 |
| 2023-04-04 | 2023-03-31 | 0.459 | 196,661,589 | -94,806 | 6.72% | 90,235,341 |
| 2023-03-31 | 2023-03-29 | 0.459 | 196,756,395 | -9,480 | 6.73% | 90,278,842 |
| 2023-03-30 | 2023-03-28 | 0.459 | 196,765,875 | -9,481 | 6.73% | 90,283,192 |
| 2023-03-29 | 2023-03-27 | 0.459 | 196,775,356 | -3,982 | 6.73% | 90,287,542 |
| 2023-03-28 | 2023-03-24 | 0.454 | 196,779,338 | +51,195 | 6.73% | 89,251,560 |
| 2023-03-24 | 2023-03-22 | 0.448 | 196,728,143 | -7,584 | 6.73% | 88,190,801 |
| 2023-03-22 | 2023-03-20 | 0.448 | 196,735,727 | +77,740 | 6.73% | 88,194,201 |
| 2023-03-21 | 2023-03-17 | 0.438 | 196,657,987 | -66,364 | 6.72% | 86,085,013 |
| 2023-03-16 | 2023-03-14 | 0.443 | 196,724,351 | -485,402 | 6.73% | 87,151,582 |
| 2023-03-15 | 2023-03-13 | 0.448 | 197,209,753 | -183,922 | 6.74% | 88,406,701 |
| 2023-03-14 | 2023-03-10 | 0.464 | 197,393,675 | -7,585 | 6.75% | 91,612,297 |
| 2023-03-13 | 2023-03-09 | 0.469 | 197,401,260 | +94,806 | 6.75% | 92,656,906 |
| 2023-03-10 | 2023-03-08 | 0.454 | 197,306,454 | -21,426 | 6.75% | 89,490,640 |
| 2023-03-09 | 2023-03-07 | 0.459 | 197,327,880 | -5,689 | 6.75% | 90,541,059 |
| 2023-03-07 | 2023-03-03 | 0.454 | 197,333,569 | -995,454 | 6.75% | 89,502,938 |
| 2023-03-06 | 2023-03-02 | 0.454 | 198,329,023 | -37,922 | 6.78% | 89,954,438 |
| 2023-03-02 | 2023-02-28 | 0.448 | 198,366,945 | +94,805 | 6.78% | 88,925,456 |
| 2023-02-28 | 2023-02-24 | 0.464 | 198,272,140 | -62,572 | 6.78% | 92,020,001 |
| 2023-02-23 | 2023-02-21 | 0.469 | 198,334,712 | -5,688 | 6.78% | 93,095,054 |
| 2023-02-22 | 2023-02-20 | 0.459 | 198,340,400 | -341,299 | 6.78% | 91,005,640 |
| 2023-02-21 | 2023-02-17 | 0.464 | 198,681,699 | +56,884 | 6.79% | 92,210,082 |
| 2023-02-20 | 2023-02-16 | 0.475 | 198,624,815 | -202,884 | 6.79% | 94,278,765 |
| 2023-02-17 | 2023-02-15 | 0.480 | 198,827,699 | -11,566 | 6.80% | 95,423,677 |
| 2023-02-16 | 2023-02-14 | 0.490 | 198,839,265 | -132,727 | 6.80% | 97,526,574 |
| 2023-02-14 | 2023-02-10 | 0.464 | 198,971,992 | -94,805 | 6.80% | 92,344,809 |
| 2023-02-10 | 2023-02-08 | 0.464 | 199,066,797 | +417,143 | 6.81% | 92,388,809 |
| 2023-02-09 | 2023-02-07 | 0.469 | 198,649,654 | -13,273 | 6.79% | 93,242,882 |
| 2023-02-08 | 2023-02-06 | 0.469 | 198,662,927 | -238,909 | 6.79% | 93,249,112 |
| 2023-02-07 | 2023-02-03 | 0.480 | 198,901,836 | -301,481 | 6.80% | 95,459,258 |
| 2023-02-06 | 2023-02-02 | 0.480 | 199,203,317 | -214,260 | 6.81% | 95,603,948 |
| 2023-02-02 | 2023-01-31 | 0.490 | 199,417,577 | +121,351 | 6.82% | 97,810,224 |
| 2023-02-01 | 2023-01-30 | 0.496 | 199,296,226 | -231,325 | 6.81% | 98,801,787 |
| 2023-01-31 | 2023-01-27 | 0.496 | 199,527,551 | -19,207,532 | 6.82% | 98,916,467 |
| 2023-01-30 | 2023-01-26 | 0.464 | 218,735,083 | +465,842 | 7.48% | 101,517,049 |
| 2023-01-27 | 2023-01-20 | 0.432 | 218,269,241 | -50,545 | 7.46% | 94,393,972 |
| 2023-01-26 | 2023-01-19 | 0.432 | 218,319,786 | +214,659 | 7.46% | 94,415,831 |
| 2023-01-20 | 2023-01-18 | 0.443 | 218,105,127 | -4,644 | 7.46% | 96,623,559 |
| 2023-01-19 | 2023-01-17 | 0.443 | 218,109,771 | +36,407 | 7.46% | 96,625,616 |
| 2023-01-18 | 2023-01-16 | 0.443 | 218,073,364 | +421,890 | 7.46% | 96,609,488 |
| 2023-01-16 | 2023-01-12 | 0.427 | 217,651,474 | -14,221 | 7.44% | 92,978,921 |
| 2023-01-13 | 2023-01-11 | 0.443 | 217,665,695 | -117,558 | 7.44% | 96,428,885 |
| 2023-01-12 | 2023-01-10 | 0.438 | 217,783,253 | +45,506 | 7.45% | 95,332,382 |
| 2023-01-11 | 2023-01-09 | 0.443 | 217,737,747 | +41,715 | 7.44% | 96,460,805 |
| 2023-01-10 | 2023-01-06 | 0.432 | 217,696,032 | +98,597 | 7.44% | 94,146,078 |
| 2023-01-09 | 2023-01-05 | 0.443 | 217,597,435 | +87,221 | 7.44% | 96,398,644 |
| 2023-01-06 | 2023-01-04 | 0.438 | 217,510,214 | +47,402 | 7.44% | 95,212,861 |
| 2023-01-05 | 2023-01-03 | 0.432 | 217,462,812 | +26,546 | 7.44% | 94,045,219 |
| 2023-01-04 | 2022-12-30 | 0.443 | 217,436,266 | +76,034 | 7.43% | 96,327,244 |
| 2023-01-03 | 2022-12-29 | 0.443 | 217,360,232 | +83,428 | 7.43% | 96,293,560 |
| 2022-12-30 | 2022-12-28 | 0.454 | 217,276,804 | -94,805 | 7.43% | 98,548,424 |
| 2022-12-29 | 2022-12-23 | 0.422 | 217,371,609 | +47,403 | 7.43% | 91,712,953 |
| 2022-12-28 | 2022-12-22 | 0.432 | 217,324,206 | -858,935 | 7.43% | 93,985,276 |
| 2022-12-23 | 2022-12-21 | 0.417 | 218,183,141 | -9,481 | 7.46% | 90,904,661 |
| 2022-12-22 | 2022-12-20 | 0.422 | 218,192,622 | -94,805 | 7.46% | 92,059,353 |
| 2022-12-20 | 2022-12-16 | 0.422 | 218,287,427 | +474,026 | 7.46% | 92,099,353 |
| 2022-12-19 | 2022-12-15 | 0.422 | 217,813,401 | +271,143 | 7.45% | 91,899,353 |
| 2022-12-16 | 2022-12-14 | 0.417 | 217,542,258 | +37,922 | 7.44% | 90,637,641 |
| 2022-12-15 | 2022-12-13 | 0.427 | 217,504,336 | +37,922 | 7.44% | 92,916,065 |
| 2022-12-14 | 2022-12-12 | 0.422 | 217,466,414 | +170,649 | 7.44% | 91,752,953 |
| 2022-12-13 | 2022-12-09 | 0.422 | 217,295,765 | -105,044 | 7.43% | 91,680,953 |
| 2022-12-12 | 2022-12-08 | 0.422 | 217,400,809 | +37,922 | 7.43% | 91,725,273 |
| 2022-12-09 | 2022-12-07 | 0.432 | 217,362,887 | -22,753 | 7.43% | 94,002,005 |
| 2022-12-08 | 2022-12-06 | 0.432 | 217,385,640 | -11,377 | 7.43% | 94,011,845 |
| 2022-12-05 | 2022-12-01 | 0.417 | 217,397,017 | -597,272 | 7.43% | 90,577,127 |
| 2022-11-28 | 2022-11-24 | 0.411 | 217,994,289 | +22,753 | 7.45% | 89,676,281 |
| 2022-11-24 | 2022-11-22 | 0.411 | 217,971,536 | +62,571 | 7.45% | 89,666,921 |
| 2022-11-23 | 2022-11-21 | 0.406 | 217,908,965 | +142,208 | 7.45% | 88,491,935 |
| 2022-11-18 | 2022-11-16 | 0.401 | 217,766,757 | -995,455 | 7.45% | 87,285,689 |
| 2022-11-17 | 2022-11-15 | 0.417 | 218,762,212 | +147,897 | 7.48% | 91,145,927 |
| 2022-11-16 | 2022-11-14 | 0.390 | 218,614,315 | +70,155 | 7.47% | 85,319,477 |
| 2022-11-15 | 2022-11-11 | 0.390 | 218,544,160 | +113,767 | 7.47% | 85,292,098 |
| 2022-11-14 | 2022-11-10 | 0.385 | 218,430,393 | -5,626 | 7.47% | 84,095,701 |
| 2022-11-10 | 2022-11-08 | 0.385 | 218,436,019 | +189,610 | 7.47% | 84,097,867 |
| 2022-11-09 | 2022-11-07 | 0.396 | 218,246,409 | +58,780 | 7.46% | 86,326,919 |
| 2022-11-08 | 2022-11-04 | 0.385 | 218,187,629 | +1,137,662 | 7.46% | 84,002,237 |
| 2022-11-07 | 2022-11-03 | 0.364 | 217,049,967 | +75,844 | 7.42% | 78,985,375 |
| 2022-11-03 | 2022-11-01 | 0.380 | 216,974,123 | -13,273 | 7.42% | 82,390,722 |
| 2022-11-02 | 2022-10-31 | 0.364 | 216,987,396 | -5,688 | 7.42% | 78,962,605 |
| 2022-11-01 | 2022-10-28 | 0.364 | 216,993,084 | +94,805 | 7.42% | 78,964,675 |
| 2022-10-31 | 2022-10-27 | 0.369 | 216,898,279 | +284,416 | 7.42% | 80,074,091 |
| 2022-10-28 | 2022-10-26 | 0.374 | 216,613,863 | +182,026 | 7.41% | 81,111,506 |
| 2022-10-27 | 2022-10-25 | 0.369 | 216,431,837 | +102,389 | 7.40% | 79,901,891 |
| 2022-10-26 | 2022-10-24 | 0.369 | 216,329,448 | +7,585 | 7.40% | 79,864,091 |
| 2022-10-20 | 2022-10-18 | 0.390 | 216,321,863 | +28,441 | 7.40% | 84,424,793 |
| 2022-10-19 | 2022-10-17 | 0.390 | 216,293,422 | -9,480 | 7.40% | 84,413,693 |
| 2022-10-18 | 2022-10-14 | 0.390 | 216,302,902 | -5,120 | 7.40% | 84,417,393 |
| 2022-10-03 | 2022-09-29 | 0.380 | 216,308,022 | -568,831 | 7.40% | 82,137,786 |
| 2022-09-29 | 2022-09-27 | 0.390 | 216,876,853 | -999,247 | 7.42% | 84,641,391 |
| 2022-09-28 | 2022-09-26 | 0.390 | 217,876,100 | -17,065 | 7.45% | 85,031,371 |
| 2022-09-26 | 2022-09-22 | 0.417 | 217,893,165 | -1,706 | 7.45% | 90,783,844 |
| 2022-09-23 | 2022-09-21 | 0.422 | 217,894,871 | -142,208 | 7.45% | 91,933,726 |
| 2022-09-22 | 2022-09-20 | 0.422 | 218,037,079 | -18,961 | 7.45% | 91,993,726 |
| 2022-09-21 | 2022-09-19 | 0.411 | 218,056,040 | +79,637 | 7.46% | 89,701,683 |
| 2022-09-20 | 2022-09-16 | 0.411 | 217,976,403 | -60,676 | 7.45% | 89,668,923 |
| 2022-09-15 | 2022-09-13 | 0.427 | 218,037,079 | +2,846,974 | 7.45% | 93,158,204 |
| 2022-09-13 | 2022-09-08 | 0.433 | 215,190,105 | -1,685 | 7.45% | 93,091,083 |
| 2022-09-09 | 2022-09-07 | 0.433 | 215,191,790 | +1,872 | 7.45% | 93,091,812 |
| 2022-09-08 | 2022-09-06 | 0.433 | 215,189,918 | -5,617 | 7.45% | 93,091,002 |
| 2022-09-07 | 2022-09-05 | 0.433 | 215,195,535 | -3,745 | 7.45% | 93,093,432 |
| 2022-09-05 | 2022-09-01 | 0.433 | 215,199,280 | +84,259 | 7.45% | 93,095,052 |
| 2022-09-02 | 2022-08-31 | 0.438 | 215,115,021 | +13,124 | 7.45% | 94,207,473 |
| 2022-09-01 | 2022-08-30 | 0.438 | 215,101,897 | +7,401 | 7.45% | 94,201,726 |
| 2022-08-31 | 2022-08-29 | 0.449 | 215,094,496 | +93,620 | 7.45% | 96,496,008 |
| 2022-08-30 | 2022-08-26 | 0.481 | 215,000,876 | -464,918 | 7.44% | 103,343,580 |
| 2022-08-26 | 2022-08-24 | 0.470 | 215,465,794 | +56,172 | 7.46% | 101,265,561 |
| 2022-08-19 | 2022-08-17 | 0.486 | 215,409,622 | +3,745 | 7.46% | 104,690,496 |
| 2022-08-18 | 2022-08-16 | 0.470 | 215,405,877 | +28,086 | 7.46% | 101,237,401 |
| 2022-08-15 | 2022-08-11 | 0.475 | 215,377,791 | +18,724 | 7.46% | 102,374,476 |
| 2022-08-12 | 2022-08-10 | 0.481 | 215,359,067 | -11,234 | 7.46% | 103,515,751 |
| 2022-08-11 | 2022-08-09 | 0.481 | 215,370,301 | -46,810 | 7.46% | 103,521,150 |
| 2022-08-10 | 2022-08-08 | 0.481 | 215,417,111 | +18,724 | 7.46% | 103,543,650 |
| 2022-08-04 | 2022-08-02 | 0.459 | 215,398,387 | -46,810 | 7.46% | 98,933,110 |
| 2022-07-29 | 2022-07-27 | 0.481 | 215,445,197 | -26,214 | 7.46% | 103,557,150 |
| 2022-07-26 | 2022-07-22 | 0.470 | 215,471,411 | -44,938 | 7.46% | 101,268,201 |
| 2022-07-22 | 2022-07-20 | 0.465 | 215,516,349 | +108,600 | 7.46% | 100,138,306 |
| 2022-07-21 | 2022-07-19 | 0.465 | 215,407,749 | -1,685 | 7.46% | 100,087,845 |
| 2022-07-20 | 2022-07-18 | 0.470 | 215,409,434 | +39,320 | 7.46% | 101,239,072 |
| 2022-07-19 | 2022-07-15 | 0.470 | 215,370,114 | +102,982 | 7.46% | 101,220,593 |
| 2022-07-18 | 2022-07-14 | 0.475 | 215,267,132 | +187,241 | 7.45% | 102,321,877 |
| 2022-07-15 | 2022-07-13 | 0.475 | 215,079,891 | -3,745 | 7.45% | 102,232,876 |
| 2022-07-13 | 2022-07-11 | 0.481 | 215,083,636 | -936,202 | 7.45% | 103,383,360 |
| 2022-07-07 | 2022-07-05 | 0.491 | 216,019,838 | +56,173 | 7.48% | 106,140,769 |
| 2022-07-05 | 2022-06-30 | 0.497 | 215,963,665 | +32 | 7.48% | 107,266,572 |
| 2022-06-30 | 2022-06-28 | 0.491 | 215,963,633 | +13,107 | 7.48% | 106,113,153 |
| 2022-06-29 | 2022-06-27 | 0.535 | 215,950,526 | -177,878 | 7.48% | 115,533,963 |
| 2022-06-28 | 2022-06-24 | 0.535 | 216,128,404 | +8,777,493 | 7.48% | 115,629,128 |
| 2022-06-27 | 2022-06-23 | 0.541 | 207,350,911 | -173,876 | 7.49% | 112,088,705 |
| 2022-06-24 | 2022-06-22 | 0.541 | 207,524,787 | -179,439 | 7.50% | 112,182,698 |
| 2022-06-23 | 2022-06-21 | 0.552 | 207,704,226 | +16,106 | 7.50% | 114,594,744 |
| 2022-06-22 | 2022-06-20 | 0.546 | 207,688,120 | -9,689 | 7.50% | 113,428,425 |
| 2022-06-21 | 2022-06-17 | 0.546 | 207,697,809 | +1,780 | 7.50% | 113,433,717 |
| 2022-06-20 | 2022-06-16 | 0.546 | 207,696,029 | +10,766 | 7.50% | 113,432,744 |
| 2022-06-16 | 2022-06-14 | 0.546 | 207,685,263 | -23,327 | 7.50% | 113,426,865 |
| 2022-06-15 | 2022-06-13 | 0.557 | 207,708,590 | +7,178 | 7.50% | 115,754,699 |
| 2022-06-14 | 2022-06-10 | 0.557 | 207,701,412 | +3,588 | 7.50% | 115,750,698 |
| 2022-06-13 | 2022-06-09 | 0.557 | 207,697,824 | +5,384 | 7.50% | 115,748,699 |
| 2022-06-10 | 2022-06-08 | 0.568 | 207,692,440 | +3,588 | 7.50% | 118,060,612 |
| 2022-06-09 | 2022-06-07 | 0.568 | 207,688,852 | -26,915 | 7.50% | 118,058,573 |
| 2022-06-08 | 2022-06-06 | 0.568 | 207,715,767 | +217,838 | 7.50% | 118,073,872 |
| 2022-05-31 | 2022-05-27 | 0.557 | 207,497,929 | -267,543 | 7.50% | 115,637,299 |
| 2022-05-25 | 2022-05-23 | 0.529 | 207,765,472 | +53,868 | 7.51% | 109,997,079 |
| 2022-05-23 | 2022-05-19 | 0.529 | 207,711,604 | +28,711 | 7.50% | 109,968,559 |
| 2022-05-20 | 2022-05-18 | 0.529 | 207,682,893 | -52,038 | 7.50% | 109,953,359 |
| 2022-05-19 | 2022-05-17 | 0.529 | 207,734,931 | -141,772 | 7.51% | 109,980,909 |
| 2022-05-18 | 2022-05-16 | 0.513 | 207,876,703 | -17,944 | 7.51% | 106,580,516 |
| 2022-05-16 | 2022-05-12 | 0.518 | 207,894,647 | -574,204 | 7.51% | 107,748,300 |
| 2022-05-13 | 2022-05-11 | 0.524 | 208,468,851 | -272,746 | 7.53% | 109,207,684 |
| 2022-05-12 | 2022-05-10 | 0.524 | 208,741,597 | -326,578 | 7.54% | 109,350,564 |
| 2022-05-11 | 2022-05-06 | 0.529 | 209,068,175 | +13,456 | 7.55% | 110,686,767 |
| 2022-05-06 | 2022-05-04 | 0.529 | 209,054,719 | +14,355 | 7.55% | 110,679,643 |
| 2022-05-05 | 2022-05-03 | 0.524 | 209,040,364 | -202,766 | 7.55% | 109,507,075 |
| 2022-05-04 | 2022-04-29 | 0.535 | 209,243,130 | +98,691 | 7.56% | 111,945,493 |
| 2022-04-29 | 2022-04-27 | 0.513 | 209,144,439 | -890,015 | 7.56% | 107,230,497 |
| 2022-04-28 | 2022-04-26 | 0.518 | 210,034,454 | +107,663 | 7.59% | 108,857,326 |
| 2022-04-27 | 2022-04-25 | 0.513 | 209,926,791 | -414,503 | 7.58% | 107,631,617 |
| 2022-04-21 | 2022-04-19 | 0.546 | 210,341,294 | -5,383 | 7.60% | 114,877,450 |
| 2022-04-20 | 2022-04-14 | 0.552 | 210,346,677 | +789,530 | 7.60% | 116,052,639 |
| 2022-04-14 | 2022-04-12 | 0.541 | 209,557,147 | -676,484 | 7.57% | 113,281,341 |
| 2022-04-13 | 2022-04-11 | 0.546 | 210,233,631 | +89,720 | 7.60% | 114,818,650 |
| 2022-04-12 | 2022-04-08 | 0.557 | 210,143,911 | +116,635 | 7.59% | 117,111,888 |
| 2022-04-11 | 2022-04-07 | 0.557 | 210,027,276 | +319,400 | 7.59% | 117,046,888 |
| 2022-04-08 | 2022-04-06 | 0.568 | 209,707,876 | +1,116,108 | 7.58% | 119,206,266 |
| 2022-04-01 | 2022-03-30 | 0.591 | 208,591,768 | +922,673 | 7.54% | 123,221,701 |
| 2022-03-29 | 2022-03-25 | 0.557 | 207,669,095 | -1,794 | 7.50% | 115,732,688 |
| 2022-03-28 | 2022-03-24 | 0.568 | 207,670,889 | +12,561 | 7.50% | 118,048,362 |
| 2022-03-25 | 2022-03-23 | 0.568 | 207,658,328 | +25,121 | 7.50% | 118,041,222 |
| 2022-03-23 | 2022-03-21 | 0.557 | 207,633,207 | -87,925 | 7.50% | 115,712,688 |
| 2022-03-22 | 2022-03-18 | 0.568 | 207,721,132 | -116,635 | 7.50% | 118,076,922 |
| 2022-03-21 | 2022-03-17 | 0.557 | 207,837,767 | -251,214 | 7.51% | 115,826,688 |
| 2022-03-18 | 2022-03-16 | 0.546 | 208,088,981 | -5,383 | 7.52% | 113,647,354 |
| 2022-03-17 | 2022-03-15 | 0.502 | 208,094,364 | -1,550,349 | 7.52% | 104,372,719 |
| 2022-03-16 | 2022-03-14 | 0.541 | 209,644,713 | -509,606 | 7.57% | 113,328,677 |
| 2022-03-14 | 2022-03-10 | 0.568 | 210,154,319 | -17,944 | 7.59% | 119,460,042 |
| 2022-03-11 | 2022-03-09 | 0.557 | 210,172,263 | +44,860 | 7.59% | 117,127,688 |
| 2022-03-10 | 2022-03-08 | 0.557 | 210,127,403 | -502,428 | 7.59% | 117,102,688 |
| 2022-03-09 | 2022-03-07 | 0.580 | 210,629,831 | +89,719 | 7.61% | 122,077,995 |
| 2022-03-08 | 2022-03-04 | 0.580 | 210,540,112 | -64,598 | 7.61% | 122,025,996 |
| 2022-03-04 | 2022-03-02 | 0.580 | 210,604,710 | -491,661 | 7.61% | 122,063,436 |
| 2022-03-03 | 2022-03-01 | 0.591 | 211,096,371 | +89,719 | 7.63% | 124,701,249 |
| 2022-03-01 | 2022-02-25 | 0.580 | 211,006,652 | +35,888 | 7.62% | 122,296,395 |
| 2022-02-28 | 2022-02-24 | 0.580 | 210,970,764 | -145,166 | 7.62% | 122,275,595 |
| 2022-02-25 | 2022-02-23 | 0.613 | 211,115,930 | +493,456 | 7.63% | 129,418,947 |
| 2022-02-23 | 2022-02-21 | 0.613 | 210,622,474 | -5,383 | 7.61% | 129,116,447 |
| 2022-02-22 | 2022-02-18 | 0.635 | 210,627,857 | -69,981 | 7.61% | 133,815,010 |
| 2022-02-21 | 2022-02-17 | 0.635 | 210,697,838 | -448,597 | 7.61% | 133,859,470 |
| 2022-02-18 | 2022-02-16 | 0.613 | 211,146,435 | +299,663 | 7.63% | 129,437,647 |
| 2022-02-17 | 2022-02-15 | 0.602 | 210,846,772 | +7,177 | 7.62% | 126,903,875 |
| 2022-02-16 | 2022-02-14 | 0.591 | 210,839,595 | -364,260 | 7.62% | 124,549,563 |
| 2022-02-15 | 2022-02-11 | 0.580 | 211,203,855 | -879,249 | 7.63% | 122,410,691 |
| 2022-02-14 | 2022-02-10 | 0.602 | 212,083,104 | +159,700 | 7.66% | 127,647,995 |
| 2022-02-11 | 2022-02-09 | 0.591 | 211,923,404 | +387,587 | 7.66% | 125,189,803 |
| 2022-02-10 | 2022-02-08 | 0.591 | 211,535,817 | +46,654 | 7.64% | 124,960,844 |
| 2022-02-08 | 2022-02-04 | 0.580 | 211,489,163 | +86,131 | 7.64% | 122,576,052 |
| 2022-02-07 | 2022-01-31 | 0.568 | 211,403,032 | -30,505 | 7.64% | 120,169,860 |
| 2022-01-28 | 2022-01-26 | 0.568 | 211,433,537 | -107,663 | 7.64% | 120,187,200 |
| 2022-01-27 | 2022-01-25 | 0.557 | 211,541,200 | +89,720 | 7.64% | 117,890,588 |
| 2022-01-25 | 2022-01-21 | 0.580 | 211,451,480 | -44,860 | 7.64% | 122,554,211 |
| 2022-01-24 | 2022-01-20 | 0.580 | 211,496,340 | -789,530 | 7.64% | 122,580,211 |
| 2022-01-20 | 2022-01-18 | 0.580 | 212,285,870 | -619,063 | 7.67% | 123,037,812 |
| 2022-01-18 | 2022-01-14 | 0.591 | 212,904,933 | -17,944 | 7.69% | 125,769,623 |
| 2022-01-17 | 2022-01-13 | 0.580 | 212,922,877 | +16,150 | 7.69% | 123,407,012 |
| 2022-01-14 | 2022-01-12 | 0.591 | 212,906,727 | +73,569 | 7.69% | 125,770,683 |
| 2022-01-13 | 2022-01-11 | 0.580 | 212,833,158 | -538,315 | 7.69% | 123,355,012 |
| 2022-01-12 | 2022-01-10 | 0.591 | 213,371,473 | +427,064 | 7.71% | 126,045,223 |
| 2022-01-11 | 2022-01-07 | 0.591 | 212,944,409 | +448,596 | 7.69% | 125,792,943 |
| 2022-01-10 | 2022-01-06 | 0.591 | 212,495,813 | +53,832 | 7.68% | 125,527,943 |
| 2022-01-07 | 2022-01-05 | 0.580 | 212,441,981 | +118,429 | 7.68% | 123,128,291 |
| 2022-01-06 | 2022-01-04 | 0.613 | 212,323,552 | +1,794 | 7.67% | 130,159,247 |
| 2022-01-05 | 2022-01-03 | 0.580 | 212,321,758 | +152,523 | 7.67% | 123,058,612 |
| 2022-01-04 | 2021-12-31 | 0.602 | 212,169,235 | +96,897 | 7.67% | 127,699,835 |
| 2022-01-03 | 2021-12-29 | 0.591 | 212,072,338 | -134,579 | 7.66% | 125,277,783 |
| 2021-12-30 | 2021-12-28 | 0.568 | 212,206,917 | -71,775 | 7.67% | 120,626,820 |
| 2021-12-28 | 2021-12-22 | 0.580 | 212,278,692 | +23,327 | 7.67% | 123,033,651 |
| 2021-12-23 | 2021-12-21 | 0.568 | 212,255,365 | -8,972 | 7.67% | 120,654,360 |
| 2021-12-22 | 2021-12-20 | 0.552 | 212,264,337 | -26,916 | 7.67% | 117,110,652 |
| 2021-12-21 | 2021-12-17 | 0.580 | 212,291,253 | -771,586 | 7.67% | 123,040,932 |
| 2021-12-20 | 2021-12-16 | 0.602 | 213,062,839 | +830,801 | 7.70% | 128,237,675 |
| 2021-12-17 | 2021-12-15 | 0.580 | 212,232,038 | +498,839 | 7.67% | 123,006,611 |
| 2021-12-16 | 2021-12-14 | 0.580 | 211,733,199 | +218,915 | 7.65% | 122,717,492 |
| 2021-12-15 | 2021-12-13 | 0.580 | 211,514,284 | -538,316 | 7.64% | 122,590,612 |
| 2021-12-14 | 2021-12-10 | 0.602 | 212,052,600 | +448,597 | 7.66% | 127,629,635 |
| 2021-12-13 | 2021-12-09 | 0.602 | 211,604,003 | -6,460 | 7.65% | 127,359,635 |
| 2021-12-10 | 2021-12-08 | 0.591 | 211,610,463 | +8,972 | 7.65% | 125,004,939 |
| 2021-12-08 | 2021-12-06 | 0.580 | 211,601,491 | -626,241 | 7.64% | 122,641,155 |
| 2021-12-07 | 2021-12-03 | 0.591 | 212,227,732 | -89,719 | 7.67% | 125,369,579 |
| 2021-12-03 | 2021-12-01 | 0.591 | 212,317,451 | -8,972 | 7.67% | 125,422,579 |
| 2021-12-02 | 2021-11-30 | 0.568 | 212,326,423 | -10,766 | 7.67% | 120,694,752 |
| 2021-12-01 | 2021-11-29 | 0.591 | 212,337,189 | -8,972 | 7.67% | 125,434,239 |
| 2021-11-30 | 2021-11-26 | 0.591 | 212,346,161 | +78,953 | 7.67% | 125,439,539 |
| 2021-11-29 | 2021-11-25 | 0.624 | 212,267,208 | -1,795 | 7.67% | 132,490,610 |
| 2021-11-24 | 2021-11-22 | 0.624 | 212,269,003 | -382,204 | 7.67% | 132,491,731 |
| 2021-11-23 | 2021-11-19 | 0.635 | 212,651,207 | -17,944 | 7.68% | 135,100,474 |
| 2021-11-22 | 2021-11-18 | 0.624 | 212,669,151 | +44,860 | 7.68% | 132,741,491 |
| 2021-11-18 | 2021-11-16 | 0.635 | 212,624,291 | -178,541 | 7.68% | 135,083,374 |
| 2021-11-17 | 2021-11-15 | 0.602 | 212,802,832 | -16,150 | 7.69% | 128,081,183 |
| 2021-11-16 | 2021-11-12 | 0.602 | 212,818,982 | -7,177 | 7.69% | 128,090,903 |
| 2021-11-15 | 2021-11-11 | 0.602 | 212,826,159 | +89,719 | 7.69% | 128,095,223 |
| 2021-11-12 | 2021-11-10 | 0.602 | 212,736,440 | -717,754 | 7.69% | 128,041,223 |
| 2021-11-11 | 2021-11-09 | 0.591 | 213,454,194 | -242,243 | 7.71% | 126,094,089 |
| 2021-11-10 | 2021-11-08 | 0.591 | 213,696,437 | -19,738 | 7.72% | 126,237,190 |
| 2021-11-09 | 2021-11-05 | 0.580 | 213,716,175 | -1,656,218 | 7.72% | 123,866,796 |
| 2021-11-08 | 2021-11-04 | 0.602 | 215,372,393 | +44,860 | 7.78% | 129,627,743 |
| 2021-11-05 | 2021-11-03 | 0.602 | 215,327,533 | -897,193 | 7.78% | 129,600,743 |
| 2021-11-04 | 2021-11-02 | 0.613 | 216,224,726 | +127,401 | 7.81% | 132,550,757 |
| 2021-11-03 | 2021-11-01 | 0.635 | 216,097,325 | +17,944 | 7.81% | 137,289,844 |
| 2021-11-02 | 2021-10-29 | 0.646 | 216,079,381 | +86,131 | 7.81% | 139,686,838 |
| 2021-11-01 | 2021-10-28 | 0.646 | 215,993,250 | +89,719 | 7.80% | 139,631,158 |
| 2021-10-29 | 2021-10-27 | 0.646 | 215,903,531 | +17,944 | 7.80% | 139,573,158 |
| 2021-10-28 | 2021-10-26 | 0.646 | 215,885,587 | +125,607 | 7.80% | 139,561,558 |
| 2021-10-25 | 2021-10-21 | 0.680 | 215,759,980 | +8,972 | 7.80% | 146,694,859 |
| 2021-10-22 | 2021-10-20 | 0.669 | 215,751,008 | +61,009 | 7.79% | 144,284,025 |
| 2021-10-21 | 2021-10-19 | 0.691 | 215,689,999 | -906,165 | 7.79% | 149,051,333 |
| 2021-10-20 | 2021-10-18 | 0.691 | 216,596,164 | +7,178 | 7.83% | 149,677,533 |
| 2021-10-19 | 2021-10-15 | 0.680 | 216,588,986 | +143,550 | 7.83% | 147,258,499 |
| 2021-10-15 | 2021-10-11 | 0.680 | 216,445,436 | -44,859 | 7.82% | 147,160,900 |
| 2021-10-12 | 2021-10-08 | 0.680 | 216,490,295 | -152,523 | 7.82% | 147,191,399 |
| 2021-10-11 | 2021-10-07 | 0.691 | 216,642,818 | -446,802 | 7.83% | 149,709,773 |
| 2021-10-08 | 2021-10-06 | 0.680 | 217,089,620 | +8,972 | 7.84% | 147,598,879 |
| 2021-10-06 | 2021-10-04 | 0.680 | 217,080,648 | +7,177 | 7.84% | 147,592,779 |
| 2021-10-05 | 2021-09-30 | 0.669 | 217,073,471 | +44,860 | 7.84% | 145,168,426 |
| 2021-10-04 | 2021-09-29 | 0.669 | 217,028,611 | -132,785 | 7.84% | 145,138,426 |
| 2021-09-30 | 2021-09-28 | 0.691 | 217,161,396 | -86,130 | 7.85% | 150,068,133 |
| 2021-09-29 | 2021-09-27 | 0.680 | 217,247,526 | -62,804 | 7.85% | 147,706,239 |
| 2021-09-28 | 2021-09-24 | 0.691 | 217,310,330 | -328,372 | 7.85% | 150,171,053 |
| 2021-09-27 | 2021-09-23 | 0.702 | 217,638,702 | -529,344 | 7.86% | 152,823,747 |
| 2021-09-24 | 2021-09-21 | 0.669 | 218,168,046 | -3,219,707 | 7.88% | 145,900,426 |
| 2021-09-23 | 2021-09-20 | 0.669 | 221,387,753 | -1,370,911 | 8.00% | 148,053,613 |
| 2021-09-21 | 2021-09-17 | 0.747 | 222,758,664 | -436,035 | 8.05% | 166,350,294 |
| 2021-09-20 | 2021-09-16 | 0.736 | 223,194,699 | -73,570 | 8.06% | 164,188,214 |
| 2021-09-17 | 2021-09-15 | 0.736 | 223,268,269 | +35,888 | 8.07% | 164,242,334 |
| 2021-09-16 | 2021-09-14 | 0.747 | 223,232,381 | +407,325 | 8.07% | 166,704,054 |
| 2021-09-15 | 2021-09-13 | 0.747 | 222,825,056 | -82,542 | 8.05% | 166,399,874 |
| 2021-09-14 | 2021-09-10 | 0.747 | 222,907,598 | -287,101 | 8.05% | 166,461,514 |
| 2021-09-13 | 2021-09-09 | 0.747 | 223,194,699 | +717,754 | 8.06% | 166,675,914 |
| 2021-09-10 | 2021-09-08 | 0.736 | 222,476,945 | -35,888 | 8.04% | 163,660,214 |
| 2021-09-09 | 2021-09-07 | 0.736 | 222,512,833 | -39,476 | 8.04% | 163,686,614 |
| 2021-09-08 | 2021-09-06 | 0.758 | 222,552,309 | +330,167 | 8.04% | 168,676,734 |
| 2021-09-07 | 2021-09-03 | 0.736 | 222,222,142 | +8,972 | 8.03% | 163,472,774 |
| 2021-09-06 | 2021-09-02 | 0.736 | 222,213,170 | -123,813 | 8.03% | 163,466,174 |
| 2021-09-03 | 2021-09-01 | 0.713 | 222,336,983 | +493,456 | 8.03% | 158,600,973 |
| 2021-09-02 | 2021-08-31 | 0.713 | 221,843,527 | +64,598 | 8.01% | 158,248,974 |
| 2021-08-31 | 2021-08-27 | 0.713 | 221,778,929 | +10,766 | 8.01% | 158,202,893 |
| 2021-08-30 | 2021-08-26 | 0.691 | 221,768,163 | -35,887 | 8.01% | 153,251,613 |
| 2021-08-27 | 2021-08-25 | 0.713 | 221,804,050 | +951,024 | 8.01% | 158,220,813 |
| 2021-08-26 | 2021-08-24 | 0.691 | 220,853,026 | -3,589 | 7.98% | 152,619,213 |
| 2021-08-25 | 2021-08-23 | 0.713 | 220,856,615 | +429,935 | 7.98% | 157,544,974 |
| 2021-08-24 | 2021-08-20 | 0.691 | 220,426,680 | -141,756 | 7.96% | 152,324,589 |
| 2021-08-23 | 2021-08-19 | 0.713 | 220,568,436 | -19,739 | 7.97% | 157,339,405 |
| 2021-08-20 | 2021-08-18 | 0.724 | 220,588,175 | +17,944 | 7.97% | 159,812,134 |
| 2021-08-19 | 2021-08-17 | 0.736 | 220,570,231 | -1,794 | 7.97% | 162,257,582 |
| 2021-08-17 | 2021-08-13 | 0.724 | 220,572,025 | -190,205 | 7.97% | 159,800,434 |
| 2021-08-16 | 2021-08-12 | 0.747 | 220,762,230 | -455,774 | 7.98% | 164,859,410 |
| 2021-08-13 | 2021-08-11 | 0.747 | 221,218,004 | +53,832 | 7.99% | 165,199,770 |
| 2021-08-12 | 2021-08-10 | 0.747 | 221,164,172 | +305,045 | 7.99% | 165,159,570 |
| 2021-08-11 | 2021-08-09 | 0.747 | 220,859,127 | +757,231 | 7.98% | 164,931,770 |
| 2021-08-10 | 2021-08-06 | 0.747 | 220,101,896 | +1,256,070 | 7.95% | 164,366,290 |
| 2021-08-09 | 2021-08-05 | 0.747 | 218,845,826 | +1,175,323 | 7.91% | 163,428,290 |
| 2021-08-06 | 2021-08-04 | 0.724 | 217,670,503 | -50,243 | 7.86% | 157,698,334 |
| 2021-08-05 | 2021-08-03 | 0.713 | 217,720,746 | +46,654 | 7.87% | 155,308,045 |
| 2021-08-04 | 2021-08-02 | 0.724 | 217,674,092 | +8,972 | 7.86% | 157,700,934 |
| 2021-08-03 | 2021-07-30 | 0.713 | 217,665,120 | +16,149 | 7.86% | 155,268,365 |
| 2021-08-02 | 2021-07-29 | 0.724 | 217,648,971 | +32,299 | 7.86% | 157,682,734 |
| 2021-07-30 | 2021-07-28 | 0.713 | 217,616,672 | -95,030 | 7.86% | 155,233,806 |
| 2021-07-29 | 2021-07-27 | 0.713 | 217,711,702 | +113,046 | 7.87% | 155,301,594 |
| 2021-07-28 | 2021-07-26 | 0.736 | 217,598,656 | +87,925 | 7.86% | 160,071,609 |
| 2021-07-23 | 2021-07-21 | 0.747 | 217,510,731 | +53,832 | 7.86% | 162,431,276 |
| 2021-07-22 | 2021-07-20 | 0.747 | 217,456,899 | -12,561 | 7.86% | 162,391,076 |
| 2021-07-21 | 2021-07-19 | 0.769 | 217,469,460 | -1,803,358 | 7.86% | 167,248,231 |
| 2021-07-20 | 2021-07-16 | 0.769 | 219,272,818 | -290,690 | 7.92% | 168,635,131 |
| 2021-07-19 | 2021-07-15 | 0.780 | 219,563,508 | -35,888 | 7.93% | 171,305,918 |
| 2021-07-16 | 2021-07-14 | 0.780 | 219,599,396 | -35,888 | 7.93% | 171,333,919 |
| 2021-07-15 | 2021-07-13 | 0.769 | 219,635,284 | -227,887 | 7.94% | 168,913,891 |
| 2021-07-14 | 2021-07-12 | 0.769 | 219,863,171 | +57,420 | 7.94% | 169,089,151 |
| 2021-07-13 | 2021-07-09 | 0.769 | 219,805,751 | +845,156 | 7.94% | 169,044,992 |
| 2021-07-12 | 2021-07-08 | 0.780 | 218,960,595 | -188,410 | 7.91% | 170,835,519 |
| 2021-07-09 | 2021-07-07 | 0.736 | 219,149,005 | +46,654 | 7.92% | 161,212,089 |
| 2021-07-08 | 2021-07-06 | 0.736 | 219,102,351 | +107,663 | 7.92% | 161,177,769 |
| 2021-07-07 | 2021-07-05 | 0.736 | 218,994,688 | -14,355 | 7.91% | 161,098,569 |
| 2021-07-06 | 2021-07-02 | 0.769 | 219,009,043 | +44,859 | 7.91% | 168,432,271 |
| 2021-07-05 | 2021-06-30 | 0.780 | 218,964,184 | +3,589 | 7.91% | 170,838,319 |
| 2021-07-02 | 2021-06-29 | 0.780 | 218,960,595 | -398,353 | 7.91% | 170,835,519 |
| 2021-06-30 | 2021-06-28 | 0.769 | 219,358,948 | -1,083,810 | 7.93% | 168,701,371 |
| 2021-06-29 | 2021-06-25 | 0.825 | 220,442,758 | +125,608 | 7.96% | 181,960,430 |
| 2021-06-28 | 2021-06-24 | 0.814 | 220,317,150 | +6,092,008 | 7.96% | 179,330,961 |
| 2021-06-25 | 2021-06-23 | 0.825 | 214,225,142 | +87,227 | 7.96% | 176,828,213 |
| 2021-06-23 | 2021-06-21 | 0.825 | 214,137,915 | -575,699 | 7.96% | 176,756,213 |
| 2021-06-22 | 2021-06-18 | 0.837 | 214,713,614 | -165,383 | 7.98% | 179,692,961 |
| 2021-06-21 | 2021-06-17 | 0.814 | 214,878,997 | +78,505 | 7.99% | 174,904,482 |
| 2021-06-18 | 2021-06-16 | 0.803 | 214,800,492 | +5,233 | 7.98% | 172,378,039 |
| 2021-06-17 | 2021-06-15 | 0.825 | 214,795,259 | +270,404 | 7.98% | 177,298,806 |
| 2021-06-16 | 2021-06-11 | 0.848 | 214,524,855 | -40,124 | 7.97% | 181,994,373 |
| 2021-06-15 | 2021-06-10 | 0.848 | 214,564,979 | -87,227 | 7.97% | 182,028,412 |
| 2021-06-11 | 2021-06-09 | 0.848 | 214,652,206 | -139,563 | 7.98% | 182,102,412 |
| 2021-06-10 | 2021-06-08 | 0.848 | 214,791,769 | -29,658 | 7.98% | 182,220,812 |
| 2021-06-09 | 2021-06-07 | 0.848 | 214,821,427 | +320,996 | 7.98% | 182,245,973 |
| 2021-06-08 | 2021-06-04 | 0.860 | 214,500,431 | -956,009 | 7.97% | 184,432,756 |
| 2021-06-07 | 2021-06-03 | 0.825 | 215,456,440 | -15,701 | 8.01% | 177,844,566 |
| 2021-06-04 | 2021-06-02 | 0.803 | 215,472,141 | -662,926 | 8.01% | 172,917,039 |
| 2021-06-03 | 2021-06-01 | 0.825 | 216,135,067 | -270,404 | 8.03% | 178,404,726 |
| 2021-06-02 | 2021-05-31 | 0.837 | 216,405,471 | +19,190 | 8.04% | 181,108,869 |
| 2021-05-31 | 2021-05-27 | 0.837 | 216,386,281 | -6,978 | 8.04% | 181,092,809 |
| 2021-05-28 | 2021-05-26 | 0.837 | 216,393,259 | -87,227 | 8.04% | 181,098,649 |
| 2021-05-27 | 2021-05-25 | 0.837 | 216,480,486 | +348,908 | 8.04% | 181,171,649 |
| 2021-05-26 | 2021-05-24 | 0.837 | 216,131,578 | +134,330 | 8.03% | 180,879,649 |
| 2021-05-25 | 2021-05-21 | 0.825 | 215,997,248 | +383,799 | 8.03% | 178,290,966 |
| 2021-05-24 | 2021-05-20 | 0.848 | 215,613,449 | -211,089 | 8.01% | 182,917,893 |
| 2021-05-21 | 2021-05-18 | 0.860 | 215,824,538 | -572,210 | 8.02% | 185,571,256 |
| 2021-05-20 | 2021-05-17 | 0.871 | 216,396,748 | -54,081 | 8.04% | 188,544,099 |
| 2021-05-18 | 2021-05-14 | 0.871 | 216,450,829 | -236,238 | 8.04% | 188,591,219 |
| 2021-05-17 | 2021-05-13 | 0.848 | 216,687,067 | +1,621,796 | 8.05% | 183,828,708 |
| 2021-05-14 | 2021-05-12 | 0.871 | 215,065,271 | -534,667 | 7.99% | 187,383,998 |
| 2021-05-13 | 2021-05-11 | 0.871 | 215,599,938 | +267,787 | 8.01% | 187,849,847 |
| 2021-05-12 | 2021-05-10 | 0.883 | 215,332,151 | -1,556,131 | 8.00% | 190,085,166 |
| 2021-05-11 | 2021-05-07 | 0.825 | 216,888,282 | +78,504 | 8.06% | 179,026,453 |
| 2021-05-10 | 2021-05-06 | 0.837 | 216,809,778 | +68,037 | 8.06% | 181,447,232 |
| 2021-05-07 | 2021-05-05 | 0.848 | 216,741,741 | -3,489 | 8.05% | 183,875,091 |
| 2021-05-06 | 2021-05-04 | 0.894 | 216,745,230 | +108,162 | 8.05% | 193,817,405 |
| 2021-05-05 | 2021-05-03 | 0.860 | 216,637,068 | +1,538,686 | 8.05% | 186,269,889 |
| 2021-05-03 | 2021-04-29 | 0.768 | 215,098,382 | +10,467 | 7.99% | 165,219,221 |
| 2021-04-30 | 2021-04-28 | 0.780 | 215,087,915 | +771,087 | 7.99% | 167,677,019 |
| 2021-04-29 | 2021-04-27 | 0.757 | 214,316,828 | +88,972 | 7.96% | 162,161,903 |
| 2021-04-28 | 2021-04-26 | 0.734 | 214,227,856 | -704,795 | 7.96% | 157,182,625 |
| 2021-04-27 | 2021-04-23 | 0.745 | 214,932,651 | +87,227 | 7.99% | 160,163,804 |
| 2021-04-26 | 2021-04-22 | 0.768 | 214,845,424 | -87,227 | 7.98% | 165,024,921 |
| 2021-04-22 | 2021-04-20 | 0.768 | 214,932,651 | -55,825 | 7.99% | 165,091,921 |
| 2021-04-21 | 2021-04-19 | 0.757 | 214,988,476 | +29,657 | 7.99% | 162,670,102 |
| 2021-04-20 | 2021-04-16 | 0.745 | 214,958,819 | -59,502 | 7.99% | 160,183,304 |
| 2021-04-19 | 2021-04-15 | 0.734 | 215,018,321 | +520,305 | 7.99% | 157,762,603 |
| 2021-04-16 | 2021-04-14 | 0.734 | 214,498,016 | -54,325 | 7.97% | 157,380,846 |
| 2021-04-15 | 2021-04-13 | 0.711 | 214,552,341 | +238,898 | 7.97% | 152,501,308 |
| 2021-04-14 | 2021-04-12 | 0.722 | 214,313,443 | +15,343 | 7.96% | 154,788,462 |
| 2021-04-13 | 2021-04-09 | 0.722 | 214,298,100 | -49,026 | 7.96% | 154,777,381 |
| 2021-04-12 | 2021-04-08 | 0.722 | 214,347,126 | -76,659 | 7.97% | 154,812,790 |
| 2021-04-09 | 2021-04-07 | 0.722 | 214,423,785 | +30,918 | 7.97% | 154,868,157 |
| 2021-04-08 | 2021-04-01 | 0.745 | 214,392,867 | +87,227 | 7.97% | 159,761,567 |
| 2021-04-07 | 2021-03-31 | 0.745 | 214,305,640 | +17,446 | 7.96% | 159,696,567 |
| 2021-04-01 | 2021-03-30 | 0.757 | 214,288,194 | -169,221 | 7.96% | 162,140,237 |
| 2021-03-31 | 2021-03-29 | 0.745 | 214,457,415 | +27,913 | 7.97% | 159,809,667 |
| 2021-03-30 | 2021-03-26 | 0.722 | 214,429,502 | +90,716 | 7.97% | 154,872,286 |
| 2021-03-29 | 2021-03-25 | 0.722 | 214,338,786 | +76,760 | 7.97% | 154,806,766 |
| 2021-03-26 | 2021-03-24 | 0.722 | 214,262,026 | -97,695 | 7.96% | 154,751,326 |
| 2021-03-24 | 2021-03-22 | 0.768 | 214,359,721 | -3,468,149 | 7.97% | 164,651,848 |
| 2021-03-23 | 2021-03-19 | 0.780 | 217,827,870 | +582,677 | 8.09% | 169,813,018 |
| 2021-03-22 | 2021-03-18 | 0.791 | 217,245,193 | -5,233 | 8.07% | 171,849,348 |
| 2021-03-19 | 2021-03-17 | 0.745 | 217,250,426 | -55,826 | 8.07% | 161,890,967 |
| 2021-03-17 | 2021-03-15 | 0.745 | 217,306,252 | -237,257 | 8.08% | 161,932,567 |
| 2021-03-16 | 2021-03-12 | 0.745 | 217,543,509 | -24,424 | 8.08% | 162,109,367 |
| 2021-03-15 | 2021-03-11 | 0.768 | 217,567,933 | -163,987 | 8.09% | 167,116,107 |
| 2021-03-12 | 2021-03-10 | 0.780 | 217,731,920 | -1,003,111 | 8.09% | 169,738,218 |
| 2021-03-11 | 2021-03-09 | 0.688 | 218,735,031 | -546,042 | 8.13% | 150,459,015 |
| 2021-03-10 | 2021-03-08 | 0.699 | 219,281,073 | -394,266 | 8.15% | 153,348,526 |
| 2021-03-09 | 2021-03-05 | 0.757 | 219,675,339 | -95,950 | 8.16% | 166,216,397 |
| 2021-03-08 | 2021-03-04 | 0.757 | 219,771,289 | -10,751,611 | 8.17% | 166,288,997 |
| 2021-03-05 | 2021-03-03 | 0.803 | 230,522,900 | +33,146 | 8.57% | 184,995,318 |
| 2021-03-04 | 2021-03-02 | 0.791 | 230,489,754 | +598,378 | 8.57% | 182,326,308 |
| 2021-03-03 | 2021-03-01 | 0.791 | 229,891,376 | +61,059 | 8.54% | 181,852,968 |
| 2021-03-02 | 2021-02-26 | 0.768 | 229,830,317 | +212,834 | 8.54% | 176,534,967 |
| 2021-03-01 | 2021-02-25 | 0.803 | 229,617,483 | +362,865 | 8.53% | 184,268,718 |
| 2021-02-26 | 2021-02-24 | 0.791 | 229,254,618 | -76,760 | 8.52% | 181,349,268 |
| 2021-02-25 | 2021-02-23 | 0.848 | 229,331,378 | +85,482 | 8.52% | 194,555,639 |
| 2021-02-24 | 2021-02-22 | 0.848 | 229,245,896 | +124,979 | 8.52% | 194,483,120 |
| 2021-02-23 | 2021-02-19 | 0.860 | 229,120,917 | -214,578 | 8.51% | 197,003,810 |
| 2021-02-22 | 2021-02-18 | 0.871 | 229,335,495 | +1,955,631 | 8.52% | 199,817,487 |
| 2021-02-19 | 2021-02-17 | 0.894 | 227,379,864 | -90,716 | 8.45% | 203,327,082 |
| 2021-02-18 | 2021-02-16 | 0.929 | 227,470,580 | +104,672 | 8.45% | 211,231,594 |
| 2021-02-17 | 2021-02-11 | 0.883 | 227,365,908 | -498,939 | 8.45% | 200,708,005 |
| 2021-02-16 | 2021-02-09 | 0.780 | 227,864,847 | +167,476 | 8.47% | 177,637,588 |
| 2021-02-10 | 2021-02-08 | 0.780 | 227,697,371 | +369,843 | 8.46% | 177,507,028 |
| 2021-02-09 | 2021-02-05 | 0.768 | 227,327,528 | -897,828 | 8.45% | 174,612,550 |
| 2021-02-08 | 2021-02-04 | 0.803 | 228,225,356 | -535,574 | 8.48% | 183,151,532 |
| 2021-02-05 | 2021-02-03 | 0.837 | 228,760,930 | +48,847 | 8.50% | 191,449,103 |
| 2021-02-04 | 2021-02-02 | 0.825 | 228,712,083 | +170,965 | 8.50% | 188,786,193 |
| 2021-02-03 | 2021-02-01 | 0.871 | 228,541,118 | -1,114,762 | 8.49% | 199,125,355 |
| 2021-02-02 | 2021-01-29 | 0.768 | 229,655,880 | -76,231 | 8.53% | 176,400,981 |
| 2021-02-01 | 2021-01-28 | 0.837 | 229,732,111 | -134,329 | 8.54% | 192,261,881 |
| 2021-01-29 | 2021-01-27 | 0.917 | 229,866,440 | -2,341,175 | 8.54% | 210,821,151 |
| 2021-01-28 | 2021-01-26 | 0.803 | 232,207,615 | +22,679 | 8.63% | 186,347,307 |
| 2021-01-27 | 2021-01-25 | 0.825 | 232,184,936 | -3,560,610 | 8.63% | 191,652,796 |
| 2021-01-26 | 2021-01-22 | 0.665 | 235,745,546 | +284,360 | 8.76% | 156,754,534 |
| 2021-01-25 | 2021-01-21 | 0.642 | 235,461,186 | +416,946 | 8.75% | 151,166,646 |
| 2021-01-22 | 2021-01-20 | 0.642 | 235,044,240 | -59,315 | 8.73% | 150,898,966 |
| 2021-01-21 | 2021-01-19 | 0.653 | 235,103,555 | -563,500 | 8.74% | 153,632,350 |
| 2021-01-20 | 2021-01-18 | 0.596 | 235,667,055 | -155,090 | 8.76% | 140,491,756 |
| 2021-01-19 | 2021-01-15 | 0.562 | 235,822,145 | +547,786 | 8.76% | 132,473,585 |
| 2021-01-18 | 2021-01-14 | 0.573 | 235,274,359 | +308,784 | 8.74% | 134,863,127 |
| 2021-01-15 | 2021-01-13 | 0.573 | 234,965,575 | -88,971 | 8.73% | 134,686,127 |
| 2021-01-14 | 2021-01-12 | 0.585 | 235,054,546 | -270,404 | 8.73% | 137,431,869 |
| 2021-01-13 | 2021-01-11 | 0.562 | 235,324,950 | +566,976 | 8.74% | 132,194,284 |
| 2021-01-12 | 2021-01-08 | 0.567 | 234,757,974 | +792,022 | 8.72% | 133,221,456 |
| 2021-01-11 | 2021-01-07 | 0.596 | 233,965,952 | +54,517 | 8.69% | 139,477,652 |
| 2021-01-08 | 2021-01-06 | 0.596 | 233,911,435 | -266,915 | 8.69% | 139,445,152 |
| 2021-01-07 | 2021-01-05 | 0.585 | 234,178,350 | +158,753 | 8.70% | 136,919,574 |
| 2021-01-06 | 2021-01-04 | 0.585 | 234,019,597 | +237,258 | 8.70% | 136,826,755 |
| 2021-01-05 | 2020-12-31 | 0.522 | 233,782,339 | -376,821 | 8.69% | 121,947,168 |
| 2021-01-04 | 2020-12-29 | 0.522 | 234,159,160 | +23,202 | 8.70% | 122,143,728 |
| 2020-12-30 | 2020-12-28 | 0.510 | 234,135,958 | -5,233 | 8.70% | 119,447,414 |
| 2020-12-29 | 2020-12-24 | 0.527 | 234,141,191 | -265,171 | 8.70% | 123,476,491 |
| 2020-12-28 | 2020-12-22 | 0.527 | 234,406,362 | -64,548 | 8.71% | 123,616,331 |
| 2020-12-23 | 2020-12-21 | 0.545 | 234,470,910 | -29,657 | 8.71% | 127,682,448 |
| 2020-12-22 | 2020-12-18 | 0.545 | 234,500,567 | -13,956 | 8.71% | 127,698,598 |
| 2020-12-21 | 2020-12-17 | 0.556 | 234,514,523 | +387,288 | 8.71% | 130,394,749 |
| 2020-12-18 | 2020-12-16 | 0.545 | 234,127,235 | -10,467 | 8.70% | 127,495,298 |
| 2020-12-17 | 2020-12-15 | 0.556 | 234,137,702 | -332,336 | 8.70% | 130,185,229 |
| 2020-12-16 | 2020-12-14 | 0.556 | 234,470,038 | +240,747 | 8.71% | 130,370,015 |
| 2020-12-15 | 2020-12-11 | 0.556 | 234,229,291 | -123,862 | 8.70% | 130,236,155 |
| 2020-12-11 | 2020-12-09 | 0.550 | 234,353,153 | -1,001,367 | 8.71% | 128,961,674 |
| 2020-12-10 | 2020-12-08 | 0.545 | 235,354,520 | -277,382 | 8.75% | 128,163,623 |
| 2020-12-09 | 2020-12-07 | 0.527 | 235,631,902 | -1,745 | 8.76% | 124,262,631 |
| 2020-12-08 | 2020-12-04 | 0.527 | 235,633,647 | -76,062 | 8.76% | 124,263,551 |
| 2020-12-07 | 2020-12-03 | 0.516 | 235,709,709 | +43,614 | 8.76% | 121,601,409 |
| 2020-12-04 | 2020-12-02 | 0.533 | 235,666,095 | +207,600 | 8.76% | 125,631,539 |
| 2020-12-03 | 2020-12-01 | 0.527 | 235,458,495 | -17,445 | 8.75% | 124,171,183 |
| 2020-12-01 | 2020-11-27 | 0.527 | 235,475,940 | -48,848 | 8.75% | 124,180,383 |
| 2020-11-30 | 2020-11-26 | 0.522 | 235,524,788 | +102,928 | 8.75% | 122,856,076 |
| 2020-11-27 | 2020-11-25 | 0.522 | 235,421,860 | +88,972 | 8.75% | 122,802,386 |
| 2020-11-26 | 2020-11-24 | 0.516 | 235,332,888 | +54,081 | 8.75% | 121,407,009 |
| 2020-11-25 | 2020-11-23 | 0.510 | 235,278,807 | +1,496,817 | 8.74% | 120,030,452 |
| 2020-11-24 | 2020-11-20 | 0.504 | 233,781,990 | -129,096 | 8.69% | 117,926,756 |
| 2020-11-23 | 2020-11-19 | 0.499 | 233,911,086 | +6,978 | 8.69% | 116,651,059 |
| 2020-11-19 | 2020-11-17 | 0.493 | 233,904,108 | +64,059 | 8.69% | 115,306,802 |
| 2020-11-17 | 2020-11-13 | 0.487 | 233,840,049 | +261,682 | 8.69% | 113,934,814 |
| 2020-11-13 | 2020-11-11 | 0.493 | 233,578,367 | -368,099 | 8.68% | 115,146,223 |
| 2020-11-12 | 2020-11-10 | 0.493 | 233,946,466 | -579,188 | 8.69% | 115,327,683 |
| 2020-11-11 | 2020-11-09 | 0.504 | 234,525,654 | -223,301 | 8.72% | 118,301,882 |
| 2020-11-10 | 2020-11-06 | 0.482 | 234,748,955 | -430,902 | 8.72% | 113,032,044 |
| 2020-11-06 | 2020-11-04 | 0.447 | 235,179,857 | -901,928 | 8.74% | 105,150,987 |
| 2020-11-05 | 2020-11-03 | 0.447 | 236,081,785 | +33,146 | 8.77% | 105,554,247 |
| 2020-11-04 | 2020-11-02 | 0.453 | 236,048,639 | -81,993 | 8.77% | 106,892,496 |
| 2020-11-03 | 2020-10-30 | 0.447 | 236,130,632 | +247,725 | 8.77% | 105,576,086 |
| 2020-11-02 | 2020-10-29 | 0.476 | 235,882,907 | +8,723 | 8.77% | 112,225,924 |
| 2020-10-30 | 2020-10-28 | 0.482 | 235,874,184 | -22,679 | 8.77% | 113,573,844 |
| 2020-10-29 | 2020-10-27 | 0.487 | 235,896,863 | +5,233 | 8.77% | 114,936,963 |
| 2020-10-28 | 2020-10-23 | 0.493 | 235,891,630 | -43,613 | 8.77% | 116,286,583 |
| 2020-10-27 | 2020-10-22 | 0.504 | 235,935,243 | +15,701 | 8.77% | 119,012,922 |
| 2020-10-23 | 2020-10-21 | 0.493 | 235,919,542 | +12,211 | 8.77% | 116,300,343 |
| 2020-10-22 | 2020-10-20 | 0.487 | 235,907,331 | +436,136 | 8.77% | 114,942,064 |
| 2020-10-21 | 2020-10-19 | 0.487 | 235,471,195 | -43,614 | 8.75% | 114,729,563 |
| 2020-10-20 | 2020-10-16 | 0.499 | 235,514,809 | -99,439 | 8.75% | 117,450,833 |
| 2020-10-16 | 2020-10-14 | 0.504 | 235,614,248 | +87,227 | 8.76% | 118,851,002 |
| 2020-10-15 | 2020-10-12 | 0.504 | 235,527,021 | +48,848 | 8.75% | 118,807,002 |
| 2020-10-14 | 2020-10-09 | 0.493 | 235,478,173 | +10,467 | 8.75% | 116,082,763 |
| 2020-10-12 | 2020-10-08 | 0.499 | 235,467,706 | +127,351 | 8.75% | 117,427,343 |
| 2020-10-09 | 2020-10-07 | 0.499 | 235,340,355 | -15,700 | 8.75% | 117,363,833 |
| 2020-10-06 | 2020-09-30 | 0.499 | 235,356,055 | +6,978 | 8.75% | 117,371,662 |
| 2020-09-30 | 2020-09-28 | 0.487 | 235,349,077 | +191,899 | 8.75% | 114,670,063 |
| 2020-09-29 | 2020-09-25 | 0.487 | 235,157,178 | +553,020 | 8.74% | 114,576,564 |
| 2020-09-28 | 2020-09-24 | 0.504 | 234,604,158 | +19,190 | 8.72% | 118,341,482 |
| 2020-09-25 | 2020-09-23 | 0.516 | 234,584,968 | +3,489 | 8.72% | 121,021,161 |
| 2020-09-24 | 2020-09-22 | 0.522 | 234,581,479 | +466,839 | 8.72% | 122,364,021 |
| 2020-09-23 | 2020-09-21 | 0.533 | 234,114,640 | +6,979 | 8.70% | 124,804,472 |
| 2020-09-22 | 2020-09-18 | 0.533 | 234,107,661 | +98,396 | 8.70% | 124,800,752 |
| 2020-09-21 | 2020-09-17 | 0.533 | 234,009,265 | +1,465,415 | 8.70% | 124,748,298 |
| 2020-09-18 | 2020-09-16 | 0.522 | 232,543,850 | +474,516 | 8.64% | 121,301,139 |
| 2020-09-17 | 2020-09-15 | 0.522 | 232,069,334 | +6,978 | 8.62% | 121,053,618 |
| 2020-09-16 | 2020-09-14 | 0.527 | 232,062,356 | +81,993 | 8.62% | 122,380,198 |
| 2020-09-15 | 2020-09-11 | 0.527 | 231,980,363 | +411,712 | 8.62% | 122,336,958 |
| 2020-09-11 | 2020-09-09 | 0.533 | 231,568,651 | +8,723 | 8.61% | 123,447,228 |
| 2020-09-09 | 2020-09-07 | 0.545 | 231,559,928 | +10,467 | 8.61% | 126,097,257 |
| 2020-09-08 | 2020-09-04 | 0.545 | 231,549,461 | -202,367 | 8.60% | 126,091,557 |
| 2020-09-07 | 2020-09-03 | 0.556 | 231,751,828 | +3,489 | 8.61% | 128,858,636 |
| 2020-09-04 | 2020-09-02 | 0.556 | 231,748,339 | +87,227 | 8.61% | 128,856,696 |
| 2020-09-03 | 2020-09-01 | 0.562 | 231,661,112 | +87,227 | 8.61% | 130,136,116 |
| 2020-09-02 | 2020-08-31 | 0.562 | 231,573,885 | -239,002 | 8.61% | 130,087,116 |
| 2020-09-01 | 2020-08-28 | 0.556 | 231,812,887 | -95,775 | 8.61% | 128,892,586 |
| 2020-08-31 | 2020-08-27 | 0.550 | 231,908,662 | -52,336 | 8.62% | 127,616,500 |
| 2020-08-28 | 2020-08-26 | 0.562 | 231,960,998 | -1,104,295 | 8.62% | 130,304,577 |
| 2020-08-27 | 2020-08-25 | 0.562 | 233,065,293 | -113,395 | 8.66% | 130,924,917 |
| 2020-08-25 | 2020-08-21 | 0.573 | 233,178,688 | +40,124 | 8.67% | 133,661,854 |
| 2020-08-24 | 2020-08-20 | 0.567 | 233,138,564 | -144,797 | 8.66% | 132,302,466 |
| 2020-08-21 | 2020-08-19 | 0.573 | 233,283,361 | -26,168 | 8.67% | 133,721,855 |
| 2020-08-20 | 2020-08-18 | 0.573 | 233,309,529 | -8,723 | 8.67% | 133,736,854 |
| 2020-08-19 | 2020-08-17 | 0.567 | 233,318,252 | -97,694 | 8.67% | 132,404,436 |
| 2020-08-17 | 2020-08-13 | 0.562 | 233,415,946 | +127,351 | 8.67% | 131,121,897 |
| 2020-08-14 | 2020-08-12 | 0.567 | 233,288,595 | +31,053 | 8.67% | 132,387,606 |
| 2020-08-12 | 2020-08-10 | 0.573 | 233,257,542 | +3,489 | 8.67% | 133,707,055 |
| 2020-08-11 | 2020-08-07 | 0.585 | 233,254,053 | -118,629 | 8.67% | 136,379,156 |
| 2020-08-10 | 2020-08-06 | 0.596 | 233,372,682 | -116,884 | 8.67% | 139,123,977 |
| 2020-08-07 | 2020-08-05 | 0.596 | 233,489,566 | +38,380 | 8.68% | 139,193,657 |
| 2020-08-06 | 2020-08-04 | 0.562 | 233,451,186 | -182,845 | 8.68% | 131,141,693 |
| 2020-08-05 | 2020-08-03 | 0.585 | 233,634,031 | +29,657 | 8.68% | 136,601,322 |
| 2020-08-04 | 2020-07-31 | 0.562 | 233,604,374 | +5,234 | 8.68% | 131,227,747 |
| 2020-08-03 | 2020-07-30 | 0.562 | 233,599,140 | +17,445 | 8.68% | 131,224,807 |
| 2020-07-31 | 2020-07-29 | 0.562 | 233,581,695 | -41,869 | 8.68% | 131,215,007 |
| 2020-07-30 | 2020-07-28 | 0.562 | 233,623,564 | +155,264 | 8.68% | 131,238,527 |
| 2020-07-29 | 2020-07-27 | 0.573 | 233,468,300 | +340,186 | 8.68% | 133,827,865 |
| 2020-07-28 | 2020-07-24 | 0.585 | 233,128,114 | +30,529 | 8.66% | 136,305,522 |
| 2020-07-27 | 2020-07-23 | 0.573 | 233,097,585 | +47,103 | 8.66% | 133,615,365 |
| 2020-07-24 | 2020-07-22 | 0.550 | 233,050,482 | -90,716 | 8.66% | 128,244,830 |
| 2020-07-23 | 2020-07-21 | 0.573 | 233,141,198 | -294,828 | 8.66% | 133,640,364 |
| 2020-07-22 | 2020-07-20 | 0.567 | 233,436,026 | +90,716 | 8.67% | 132,471,271 |
| 2020-07-21 | 2020-07-17 | 0.550 | 233,345,310 | -6,978 | 8.67% | 128,407,070 |
| 2020-07-20 | 2020-07-16 | 0.545 | 233,352,288 | -233,768 | 8.67% | 127,073,296 |
| 2020-07-17 | 2020-07-15 | 0.562 | 233,586,056 | +511,150 | 8.68% | 131,217,457 |
| 2020-07-16 | 2020-07-14 | 0.567 | 233,074,906 | -366,353 | 8.66% | 132,266,341 |
| 2020-07-15 | 2020-07-13 | 0.596 | 233,441,259 | +76,759 | 8.67% | 139,164,859 |
| 2020-07-14 | 2020-07-10 | 0.608 | 233,364,500 | -308,784 | 8.67% | 141,794,467 |
| 2020-07-13 | 2020-07-09 | 0.631 | 233,673,284 | -743,162 | 8.68% | 147,339,901 |
| 2020-07-10 | 2020-07-08 | 0.608 | 234,416,446 | +593,144 | 8.71% | 142,433,639 |
| 2020-07-09 | 2020-07-07 | 0.567 | 233,823,302 | +961,347 | 8.69% | 132,691,044 |
| 2020-07-08 | 2020-07-06 | 0.619 | 232,861,955 | +83,738 | 8.65% | 144,158,721 |
| 2020-07-07 | 2020-07-03 | 0.567 | 232,778,217 | +292,752 | 8.65% | 132,097,975 |
| 2020-07-06 | 2020-07-02 | 0.567 | 232,485,465 | +840,869 | 8.64% | 131,931,843 |
| 2020-07-03 | 2020-06-30 | 0.556 | 231,644,596 | -305,295 | 8.61% | 128,799,013 |
| 2020-07-02 | 2020-06-29 | 0.585 | 231,949,891 | +2,878,494 | 8.62% | 135,616,637 |
| 2020-06-30 | 2020-06-26 | 0.631 | 229,071,397 | +725,729 | 8.51% | 144,644,209 |
| 2020-06-29 | 2020-06-24 | 0.643 | 228,345,668 | +7,997,374 | 8.49% | 146,906,446 |
| 2020-06-26 | 2020-06-23 | 0.578 | 220,348,294 | +53,719 | 8.51% | 127,322,673 |
| 2020-06-24 | 2020-06-22 | 0.578 | 220,294,575 | -223,269 | 8.51% | 127,291,633 |
| 2020-06-23 | 2020-06-19 | 0.584 | 220,517,844 | -255,164 | 8.52% | 128,734,258 |
| 2020-06-22 | 2020-06-18 | 0.584 | 220,773,008 | +614,408 | 8.53% | 128,883,218 |
| 2020-06-19 | 2020-06-17 | 0.584 | 220,158,600 | +151,084 | 8.50% | 128,524,538 |
| 2020-06-17 | 2020-06-15 | 0.584 | 220,007,516 | +1,630,531 | 8.50% | 128,436,338 |
| 2020-06-16 | 2020-06-12 | 0.536 | 218,376,985 | -102,401 | 8.43% | 117,077,569 |
| 2020-06-15 | 2020-06-11 | 0.530 | 218,479,386 | +1,064,302 | 8.44% | 115,830,997 |
| 2020-06-12 | 2020-06-10 | 0.548 | 217,415,084 | +307,204 | 8.40% | 119,152,133 |
| 2020-06-11 | 2020-06-09 | 0.548 | 217,107,880 | +58,755 | 8.38% | 118,983,773 |
| 2020-06-10 | 2020-06-08 | 0.548 | 217,049,125 | -184,658 | 8.38% | 118,951,572 |
| 2020-06-09 | 2020-06-05 | 0.542 | 217,233,783 | +167,871 | 8.39% | 117,758,721 |
| 2020-06-08 | 2020-06-04 | 0.536 | 217,065,912 | +275,308 | 8.38% | 116,374,669 |
| 2020-06-05 | 2020-06-03 | 0.500 | 216,790,604 | +172,907 | 8.37% | 108,478,598 |
| 2020-06-04 | 2020-06-02 | 0.494 | 216,617,697 | +849,931 | 8.37% | 107,101,696 |
| 2020-06-03 | 2020-06-01 | 0.471 | 215,767,766 | +20,984 | 8.33% | 101,540,191 |
| 2020-06-01 | 2020-05-28 | 0.465 | 215,746,782 | +243,413 | 8.33% | 100,245,122 |
| 2020-05-29 | 2020-05-27 | 0.483 | 215,503,369 | +271,951 | 8.32% | 103,983,254 |
| 2020-05-28 | 2020-05-26 | 0.483 | 215,231,418 | +268,594 | 8.31% | 103,852,034 |
| 2020-05-27 | 2020-05-25 | 0.465 | 214,962,824 | +335,742 | 8.30% | 99,880,862 |
| 2020-05-26 | 2020-05-22 | 0.453 | 214,627,082 | -62,113 | 8.29% | 97,167,814 |
| 2020-05-25 | 2020-05-21 | 0.471 | 214,689,195 | +708,416 | 8.29% | 101,032,616 |
| 2020-05-22 | 2020-05-20 | 0.483 | 213,980,779 | +585,870 | 8.26% | 103,248,584 |
| 2020-05-21 | 2020-05-19 | 0.483 | 213,394,909 | +258,521 | 8.24% | 102,965,894 |
| 2020-05-20 | 2020-05-18 | 0.459 | 213,136,388 | +20,145 | 8.23% | 97,762,578 |
| 2020-05-19 | 2020-05-15 | 0.459 | 213,116,243 | +8,393 | 8.23% | 97,753,338 |
| 2020-05-14 | 2020-05-12 | 0.477 | 213,107,850 | +100,723 | 8.23% | 101,557,910 |
| 2020-05-13 | 2020-05-11 | 0.483 | 213,007,127 | +68,827 | 8.23% | 102,778,784 |
| 2020-05-12 | 2020-05-08 | 0.483 | 212,938,300 | +43,646 | 8.22% | 102,745,574 |
| 2020-05-11 | 2020-05-07 | 0.483 | 212,894,654 | +80,579 | 8.22% | 102,724,514 |
| 2020-05-08 | 2020-05-06 | 0.483 | 212,814,075 | -90,651 | 8.22% | 102,685,634 |
| 2020-05-07 | 2020-05-05 | 0.483 | 212,904,726 | +350,851 | 8.22% | 102,729,374 |
| 2020-05-06 | 2020-05-04 | 0.477 | 212,553,875 | -83,936 | 8.21% | 101,293,910 |
| 2020-05-05 | 2020-04-29 | 0.488 | 212,637,811 | -109,116 | 8.21% | 103,867,258 |
| 2020-04-29 | 2020-04-27 | 0.483 | 212,746,927 | +251,806 | 8.22% | 102,653,234 |
| 2020-04-28 | 2020-04-24 | 0.483 | 212,495,121 | -83,935 | 8.21% | 102,531,734 |
| 2020-04-27 | 2020-04-23 | 0.477 | 212,579,056 | -65,470 | 8.21% | 101,305,910 |
| 2020-04-24 | 2020-04-22 | 0.465 | 212,644,526 | +75,962 | 8.21% | 98,803,682 |
| 2020-04-23 | 2020-04-21 | 0.471 | 212,568,564 | -83,936 | 8.21% | 100,034,649 |
| 2020-04-22 | 2020-04-20 | 0.477 | 212,652,500 | -209,838 | 8.21% | 101,340,910 |
| 2020-04-21 | 2020-04-17 | 0.459 | 212,862,338 | -171,565 | 8.22% | 97,636,876 |
| 2020-04-17 | 2020-04-15 | 0.465 | 213,033,903 | +80,579 | 8.23% | 98,984,603 |
| 2020-04-16 | 2020-04-14 | 0.471 | 212,953,324 | -154,442 | 8.22% | 100,215,716 |
| 2020-04-15 | 2020-04-09 | 0.471 | 213,107,766 | +176,265 | 8.23% | 100,288,397 |
| 2020-04-14 | 2020-04-08 | 0.447 | 212,931,501 | -33,574 | 8.22% | 95,131,753 |
| 2020-04-09 | 2020-04-07 | 0.465 | 212,965,075 | +31,895 | 8.22% | 98,952,623 |
| 2020-04-08 | 2020-04-06 | 0.459 | 212,933,180 | +1,017,298 | 8.22% | 97,669,370 |
| 2020-04-07 | 2020-04-03 | 0.453 | 211,915,882 | -20,144 | 8.18% | 95,940,377 |
| 2020-04-06 | 2020-04-02 | 0.447 | 211,936,026 | +127,582 | 8.18% | 94,687,003 |
| 2020-04-03 | 2020-04-01 | 0.435 | 211,808,444 | +470,039 | 8.18% | 92,106,536 |
| 2020-04-02 | 2020-03-31 | 0.417 | 211,338,405 | +43,646 | 8.16% | 88,125,336 |
| 2020-04-01 | 2020-03-30 | 0.417 | 211,294,759 | +104,080 | 8.16% | 88,107,136 |
| 2020-03-30 | 2020-03-26 | 0.441 | 211,190,679 | +142,690 | 8.16% | 93,095,950 |
| 2020-03-27 | 2020-03-25 | 0.441 | 211,047,989 | -3,021 | 8.15% | 93,033,050 |
| 2020-03-26 | 2020-03-24 | 0.411 | 211,051,010 | +982,045 | 8.15% | 86,748,275 |
| 2020-03-25 | 2020-03-23 | 0.417 | 210,068,965 | +83,936 | 8.11% | 87,595,996 |
| 2020-03-24 | 2020-03-20 | 0.411 | 209,985,029 | -2,637,254 | 8.11% | 86,310,125 |
| 2020-03-23 | 2020-03-19 | 0.405 | 212,622,283 | +663,091 | 8.21% | 86,127,534 |
| 2020-03-19 | 2020-03-17 | 0.459 | 211,959,192 | +117,509 | 8.19% | 97,222,616 |
| 2020-03-18 | 2020-03-16 | 0.471 | 211,841,683 | +1,204,307 | 8.18% | 99,692,579 |
| 2020-03-17 | 2020-03-13 | 0.483 | 210,637,376 | +63,791 | 8.13% | 101,635,347 |
| 2020-03-16 | 2020-03-12 | 0.500 | 210,573,585 | -103,039 | 8.13% | 105,367,699 |
| 2020-03-13 | 2020-03-11 | 0.512 | 210,676,624 | -276,988 | 8.14% | 107,929,241 |
| 2020-03-12 | 2020-03-10 | 0.512 | 210,953,612 | -30,216 | 8.15% | 108,071,141 |
| 2020-03-11 | 2020-03-09 | 0.494 | 210,983,828 | +91,269 | 8.15% | 104,316,157 |
| 2020-03-10 | 2020-03-06 | 0.518 | 210,892,559 | -25,181 | 8.14% | 109,296,141 |
| 2020-03-09 | 2020-03-05 | 0.530 | 210,917,740 | +41,968 | 8.15% | 111,822,047 |
| 2020-03-06 | 2020-03-04 | 0.524 | 210,875,772 | -616,087 | 8.14% | 110,543,619 |
| 2020-03-04 | 2020-03-02 | 0.518 | 211,491,859 | -171,900 | 8.17% | 109,606,732 |
| 2020-03-03 | 2020-02-28 | 0.500 | 211,663,759 | -716,809 | 8.17% | 105,913,205 |
| 2020-03-02 | 2020-02-27 | 0.524 | 212,380,568 | -8,393 | 8.20% | 111,332,451 |
| 2020-02-28 | 2020-02-26 | 0.524 | 212,388,961 | +78,899 | 8.20% | 111,336,851 |
| 2020-02-27 | 2020-02-25 | 0.530 | 212,310,062 | -201,445 | 8.20% | 112,560,213 |
| 2020-02-26 | 2020-02-24 | 0.524 | 212,511,507 | -466,682 | 8.21% | 111,401,091 |
| 2020-02-25 | 2020-02-21 | 0.536 | 212,978,189 | +229,984 | 8.22% | 114,183,134 |
| 2020-02-24 | 2020-02-20 | 0.548 | 212,748,205 | -65,470 | 8.22% | 116,594,497 |
| 2020-02-21 | 2020-02-19 | 0.542 | 212,813,675 | -883,002 | 8.22% | 115,362,656 |
| 2020-02-20 | 2020-02-18 | 0.548 | 213,696,677 | +540,545 | 8.25% | 117,114,297 |
| 2020-02-19 | 2020-02-17 | 0.554 | 213,156,132 | +1,102,913 | 8.23% | 118,087,819 |
| 2020-02-18 | 2020-02-14 | 0.542 | 212,053,219 | +468,360 | 8.19% | 114,950,425 |
| 2020-02-17 | 2020-02-13 | 0.536 | 211,584,859 | +209,838 | 8.17% | 113,436,134 |
| 2020-02-14 | 2020-02-12 | 0.536 | 211,375,021 | -8,393 | 8.16% | 113,323,634 |
| 2020-02-13 | 2020-02-11 | 0.518 | 211,383,414 | +16,787 | 8.16% | 109,550,530 |
| 2020-02-12 | 2020-02-10 | 0.524 | 211,366,627 | -41,968 | 8.16% | 110,800,931 |
| 2020-02-11 | 2020-02-07 | 0.518 | 211,408,595 | -135,975 | 8.16% | 109,563,580 |
| 2020-02-10 | 2020-02-06 | 0.524 | 211,544,570 | +6,261,983 | 8.17% | 110,894,211 |
| 2020-02-07 | 2020-02-05 | 0.506 | 205,282,587 | -176,264 | 7.93% | 103,943,027 |
| 2020-02-06 | 2020-02-04 | 0.500 | 205,458,851 | +83,935 | 7.93% | 102,808,367 |
| 2020-02-04 | 2020-01-31 | 0.518 | 205,374,916 | +13,430 | 7.93% | 106,436,595 |
| 2020-02-03 | 2020-01-30 | 0.500 | 205,361,486 | -20,145 | 7.93% | 102,759,647 |
| 2020-01-31 | 2020-01-29 | 0.512 | 205,381,631 | +62,113 | 7.93% | 105,216,626 |
| 2020-01-30 | 2020-01-24 | 0.542 | 205,319,518 | -40,289 | 7.93% | 111,300,201 |
| 2020-01-29 | 2020-01-22 | 0.560 | 205,359,807 | -45,326 | 7.93% | 114,991,998 |
| 2020-01-23 | 2020-01-21 | 0.572 | 205,405,133 | -1,678 | 7.93% | 117,464,557 |
| 2020-01-21 | 2020-01-17 | 0.560 | 205,406,811 | -125,903 | 7.93% | 115,018,319 |
| 2020-01-20 | 2020-01-16 | 0.560 | 205,532,714 | +480,111 | 7.94% | 115,088,818 |
| 2020-01-17 | 2020-01-15 | 0.572 | 205,052,603 | +862,322 | 7.92% | 117,262,957 |
| 2020-01-16 | 2020-01-14 | 0.560 | 204,190,281 | +125,903 | 7.89% | 114,337,118 |
| 2020-01-14 | 2020-01-10 | 0.572 | 204,064,378 | +33,574 | 7.88% | 116,697,823 |
| 2020-01-13 | 2020-01-09 | 0.566 | 204,030,804 | -99,044 | 7.88% | 115,463,221 |
| 2020-01-10 | 2020-01-08 | 0.560 | 204,129,848 | -107,437 | 7.88% | 114,303,278 |
| 2020-01-09 | 2020-01-07 | 0.572 | 204,237,285 | +83,935 | 7.89% | 116,796,703 |
| 2020-01-08 | 2020-01-06 | 0.560 | 204,153,350 | -33,574 | 7.88% | 114,316,438 |
| 2020-01-07 | 2020-01-03 | 0.572 | 204,186,924 | -24,341 | 7.89% | 116,767,903 |
| 2020-01-06 | 2020-01-02 | 0.572 | 204,211,265 | -503,613 | 7.89% | 116,781,823 |
| 2020-01-03 | 2019-12-31 | 0.578 | 204,714,878 | +265,236 | 7.91% | 118,289,300 |
| 2019-12-30 | 2019-12-24 | 0.566 | 204,449,642 | -271,951 | 7.90% | 115,700,245 |
| 2019-12-27 | 2019-12-20 | 0.572 | 204,721,593 | -41,968 | 7.91% | 117,073,663 |
| 2019-12-19 | 2019-12-17 | 0.566 | 204,763,561 | -228,304 | 7.91% | 115,877,896 |
| 2019-12-18 | 2019-12-16 | 0.572 | 204,991,865 | +2,059,777 | 7.92% | 117,228,223 |
| 2019-12-17 | 2019-12-13 | 0.530 | 202,932,088 | +53,719 | 7.84% | 107,588,301 |
| 2019-12-16 | 2019-12-12 | 0.536 | 202,878,369 | -78,900 | 7.83% | 108,768,359 |
| 2019-12-13 | 2019-12-11 | 0.536 | 202,957,269 | +226,626 | 7.84% | 108,810,659 |
| 2019-12-11 | 2019-12-09 | 0.536 | 202,730,643 | -3,357 | 7.83% | 108,689,159 |
| 2019-12-10 | 2019-12-06 | 0.536 | 202,734,000 | -188,016 | 7.83% | 108,690,959 |
| 2019-12-09 | 2019-12-05 | 0.518 | 202,922,016 | +854,464 | 7.84% | 105,165,367 |
| 2019-12-06 | 2019-12-04 | 0.512 | 202,067,552 | -25,181 | 7.80% | 103,518,829 |
| 2019-12-05 | 2019-12-03 | 0.506 | 202,092,733 | +24,165 | 7.80% | 102,327,872 |
| 2019-12-02 | 2019-11-28 | 0.512 | 202,068,568 | -33,574 | 7.80% | 103,519,350 |
| 2019-11-29 | 2019-11-27 | 0.506 | 202,102,142 | -25,181 | 7.80% | 102,332,636 |
| 2019-11-28 | 2019-11-26 | 0.506 | 202,127,323 | -55,397 | 7.81% | 102,345,387 |
| 2019-11-27 | 2019-11-25 | 0.500 | 202,182,720 | -25,181 | 7.81% | 101,169,043 |
| 2019-11-26 | 2019-11-22 | 0.494 | 202,207,901 | -15,108 | 7.81% | 99,977,100 |
| 2019-11-22 | 2019-11-20 | 0.494 | 202,223,009 | +13,429 | 7.81% | 99,984,570 |
| 2019-11-21 | 2019-11-19 | 0.512 | 202,209,580 | +38,611 | 7.81% | 103,591,590 |
| 2019-11-18 | 2019-11-14 | 0.506 | 202,170,969 | -8,394 | 7.81% | 102,367,486 |
| 2019-11-15 | 2019-11-13 | 0.506 | 202,179,363 | -16,787 | 7.81% | 102,371,737 |
| 2019-11-13 | 2019-11-11 | 0.518 | 202,196,150 | +100,723 | 7.81% | 104,789,183 |
| 2019-11-12 | 2019-11-08 | 0.530 | 202,095,427 | +16,787 | 7.80% | 107,144,730 |
| 2019-11-11 | 2019-11-07 | 0.530 | 202,078,640 | +167,871 | 7.80% | 107,135,830 |
| 2019-11-08 | 2019-11-06 | 0.530 | 201,910,769 | +193,051 | 7.80% | 107,046,830 |
| 2019-11-07 | 2019-11-05 | 0.536 | 201,717,718 | -3,357 | 7.79% | 108,146,104 |
| 2019-11-05 | 2019-11-01 | 0.524 | 201,721,075 | +16,787 | 7.79% | 105,744,617 |
| 2019-11-01 | 2019-10-30 | 0.518 | 201,704,288 | +149,405 | 7.79% | 104,534,273 |
| 2019-10-31 | 2019-10-29 | 0.524 | 201,554,883 | +87,293 | 7.78% | 105,657,497 |
| 2019-10-30 | 2019-10-28 | 0.536 | 201,467,590 | +137,654 | 7.78% | 108,012,003 |
| 2019-10-29 | 2019-10-25 | 0.524 | 201,329,936 | +117,510 | 7.78% | 105,539,577 |
| 2019-10-23 | 2019-10-21 | 0.542 | 201,212,426 | +45,325 | 7.77% | 109,073,817 |
| 2019-10-22 | 2019-10-18 | 0.542 | 201,167,101 | +25,181 | 7.77% | 109,049,247 |
| 2019-10-17 | 2019-10-15 | 0.536 | 201,141,920 | +10,576 | 7.77% | 107,837,403 |
| 2019-10-16 | 2019-10-14 | 0.542 | 201,131,344 | -50,361 | 7.77% | 109,029,864 |
| 2019-10-14 | 2019-10-10 | 0.536 | 201,181,705 | +151,083 | 7.77% | 107,858,733 |
| 2019-10-09 | 2019-10-04 | 0.578 | 201,030,622 | -332,384 | 7.76% | 116,160,446 |
| 2019-10-04 | 2019-10-02 | 0.512 | 201,363,006 | -16,787 | 7.78% | 103,157,892 |
| 2019-10-03 | 2019-09-30 | 0.524 | 201,379,793 | +97,365 | 7.78% | 105,565,712 |
| 2019-10-02 | 2019-09-27 | 0.518 | 201,282,428 | +129,261 | 7.77% | 104,315,642 |
| 2019-09-26 | 2019-09-24 | 0.518 | 201,153,167 | +194,730 | 7.77% | 104,248,652 |
| 2019-09-24 | 2019-09-20 | 0.518 | 200,958,437 | +33,574 | 7.76% | 104,147,732 |
| 2019-09-23 | 2019-09-19 | 0.518 | 200,924,863 | +36,932 | 7.76% | 104,130,332 |
| 2019-09-18 | 2019-09-16 | 0.536 | 200,887,931 | -83,936 | 7.76% | 107,701,233 |
| 2019-09-17 | 2019-09-13 | 0.536 | 200,971,867 | +585,277 | 7.76% | 107,746,233 |
| 2019-09-16 | 2019-09-12 | 0.530 | 200,386,590 | +149,406 | 7.74% | 106,238,757 |
| 2019-09-13 | 2019-09-11 | 0.524 | 200,237,184 | -167,871 | 7.73% | 104,966,743 |
| 2019-09-12 | 2019-09-10 | 0.524 | 200,405,055 | -8,394 | 7.74% | 105,054,743 |
| 2019-09-11 | 2019-09-09 | 0.530 | 200,413,449 | +251,807 | 7.74% | 106,252,997 |
| 2019-09-06 | 2019-09-04 | 0.518 | 200,161,642 | +517,882 | 7.73% | 103,734,789 |
| 2019-09-04 | 2019-09-02 | 0.512 | 199,643,760 | -41,968 | 7.71% | 102,277,125 |
| 2019-09-03 | 2019-08-30 | 0.500 | 199,685,728 | -151,084 | 7.71% | 99,919,588 |
| 2019-09-02 | 2019-08-29 | 0.488 | 199,836,812 | +114,152 | 7.72% | 97,614,350 |
| 2019-08-29 | 2019-08-27 | 0.506 | 199,722,660 | +11,751 | 7.71% | 101,127,807 |
| 2019-08-28 | 2019-08-26 | 0.500 | 199,710,909 | +1,679 | 7.71% | 99,932,188 |
| 2019-08-26 | 2019-08-22 | 0.512 | 199,709,230 | -839 | 7.71% | 102,310,665 |
| 2019-08-23 | 2019-08-21 | 0.512 | 199,710,069 | -125,904 | 7.71% | 102,311,095 |
| 2019-08-22 | 2019-08-20 | 0.500 | 199,835,973 | +113,481 | 7.72% | 99,994,768 |
| 2019-08-21 | 2019-08-19 | 0.512 | 199,722,492 | -728,560 | 7.71% | 102,317,459 |
| 2019-08-20 | 2019-08-16 | 0.494 | 200,451,052 | +28,538 | 7.74% | 99,108,466 |
| 2019-08-19 | 2019-08-15 | 0.488 | 200,422,514 | -152,763 | 7.74% | 97,900,448 |
| 2019-08-15 | 2019-08-13 | 0.512 | 200,575,277 | -94,007 | 7.75% | 102,754,340 |
| 2019-08-13 | 2019-08-09 | 0.518 | 200,669,284 | -428,071 | 7.75% | 103,997,877 |
| 2019-08-09 | 2019-08-07 | 0.512 | 201,097,355 | -364,280 | 7.77% | 103,021,799 |
| 2019-08-08 | 2019-08-06 | 0.518 | 201,461,635 | +83,935 | 7.78% | 104,408,517 |
| 2019-08-07 | 2019-08-05 | 0.542 | 201,377,700 | -16,787 | 7.78% | 109,163,409 |
| 2019-08-01 | 2019-07-30 | 0.572 | 201,394,487 | +1,007,226 | 7.78% | 115,170,998 |
| 2019-07-31 | 2019-07-29 | 0.566 | 200,387,261 | +167,871 | 7.74% | 113,401,301 |
| 2019-07-30 | 2019-07-26 | 0.578 | 200,219,390 | -11,751 | 7.73% | 115,691,696 |
| 2019-07-25 | 2019-07-23 | 0.578 | 200,231,141 | -159,477 | 7.73% | 115,698,486 |
| 2019-07-24 | 2019-07-22 | 0.590 | 200,390,618 | -30,217 | 7.74% | 118,178,072 |
| 2019-07-23 | 2019-07-19 | 0.590 | 200,420,835 | +283,030 | 7.74% | 118,195,892 |
| 2019-07-22 | 2019-07-18 | 0.572 | 200,137,805 | +83,936 | 7.73% | 114,452,343 |
| 2019-07-19 | 2019-07-17 | 0.572 | 200,053,869 | -1,679 | 7.73% | 114,404,342 |
| 2019-07-18 | 2019-07-16 | 0.578 | 200,055,548 | -8,393 | 7.73% | 115,597,024 |
| 2019-07-12 | 2019-07-10 | 0.578 | 200,063,941 | -166,193 | 7.73% | 115,601,874 |
| 2019-07-11 | 2019-07-09 | 0.578 | 200,230,134 | +839,355 | 7.73% | 115,697,904 |
| 2019-07-10 | 2019-07-08 | 0.584 | 199,390,779 | -1,510,839 | 7.70% | 116,400,666 |
| 2019-07-09 | 2019-07-05 | 0.584 | 200,901,618 | -8,393 | 7.76% | 117,282,666 |
| 2019-07-08 | 2019-07-04 | 0.590 | 200,910,011 | +612,729 | 7.76% | 118,484,378 |
| 2019-07-05 | 2019-07-03 | 0.578 | 200,297,282 | -1,091,162 | 7.74% | 115,736,704 |
| 2019-07-04 | 2019-07-02 | 0.578 | 201,388,444 | +71,849 | 7.78% | 116,367,205 |
| 2019-07-02 | 2019-06-27 | 0.578 | 201,316,595 | +117,510 | 7.77% | 116,325,688 |
| 2019-06-28 | 2019-06-26 | 0.572 | 201,199,085 | +352,529 | 7.77% | 115,059,254 |
| 2019-06-27 | 2019-06-25 | 0.572 | 200,846,556 | +167,871 | 7.76% | 114,857,654 |
| 2019-06-26 | 2019-06-24 | 0.566 | 200,678,685 | +60,434 | 7.75% | 113,566,220 |
| 2019-06-24 | 2019-06-20 | 0.590 | 200,618,251 | +83,935 | 7.75% | 118,312,316 |
| 2019-06-21 | 2019-06-19 | 0.590 | 200,534,316 | +33,574 | 7.74% | 118,262,816 |
| 2019-06-20 | 2019-06-18 | 0.566 | 200,500,742 | +335,742 | 7.74% | 113,465,521 |
| 2019-06-19 | 2019-06-17 | 0.572 | 200,165,000 | +26,860 | 7.73% | 114,467,895 |
| 2019-06-17 | 2019-06-13 | 0.572 | 200,138,140 | +293,774 | 7.73% | 114,452,534 |
| 2019-06-14 | 2019-06-12 | 0.578 | 199,844,366 | -1,206,993 | 7.72% | 115,474,998 |
| 2019-06-13 | 2019-06-11 | 0.596 | 201,051,359 | -156,120 | 7.76% | 119,765,390 |
| 2019-06-12 | 2019-06-10 | 0.590 | 201,207,479 | -31,895 | 7.77% | 118,659,806 |
| 2019-06-06 | 2019-06-04 | 0.572 | 201,239,374 | +1,679 | 7.77% | 115,082,294 |
| 2019-06-04 | 2019-05-31 | 0.596 | 201,237,695 | +4,115,114 | 7.77% | 119,926,338 |
| 2019-05-31 | 2019-05-29 | 0.596 | 197,122,581 | -1,744 | 7.77% | 117,473,962 |
| 2019-05-30 | 2019-05-28 | 0.596 | 197,124,325 | +16,445 | 7.77% | 117,475,001 |
| 2019-05-28 | 2019-05-24 | 0.578 | 197,107,880 | +16,444 | 7.77% | 113,869,327 |
| 2019-05-24 | 2019-05-22 | 0.584 | 197,091,436 | +361,780 | 7.77% | 115,058,352 |
| 2019-05-23 | 2019-05-21 | 0.596 | 196,729,656 | -14,801 | 7.76% | 117,239,801 |
| 2019-05-22 | 2019-05-20 | 0.596 | 196,744,457 | +14,801 | 7.76% | 117,248,621 |
| 2019-05-21 | 2019-05-17 | 0.596 | 196,729,656 | +139,778 | 7.76% | 117,239,801 |
| 2019-05-16 | 2019-05-14 | 0.602 | 196,589,878 | -90,445 | 7.75% | 118,351,975 |
| 2019-05-15 | 2019-05-10 | 0.608 | 196,680,323 | +419,335 | 7.75% | 119,602,450 |
| 2019-05-14 | 2019-05-09 | 0.608 | 196,260,988 | +3,289 | 7.74% | 119,347,450 |
| 2019-05-10 | 2019-05-08 | 0.620 | 196,257,699 | +16,444 | 7.74% | 121,732,359 |
| 2019-05-08 | 2019-05-06 | 0.632 | 196,241,255 | +57,556 | 7.74% | 124,108,868 |
| 2019-05-07 | 2019-05-03 | 0.657 | 196,183,699 | -49,333 | 7.73% | 128,844,486 |
| 2019-05-06 | 2019-05-02 | 0.645 | 196,233,032 | -769,603 | 7.74% | 126,490,277 |
| 2019-05-03 | 2019-04-30 | 0.657 | 197,002,635 | -1,932,230 | 7.77% | 129,382,326 |
| 2019-05-02 | 2019-04-29 | 0.657 | 198,934,865 | -3,325,079 | 7.84% | 130,651,326 |
| 2019-04-30 | 2019-04-26 | 0.669 | 202,259,944 | -52,622 | 7.97% | 135,294,995 |
| 2019-04-29 | 2019-04-25 | 0.693 | 202,312,566 | +16,444 | 7.98% | 140,251,293 |
| 2019-04-26 | 2019-04-24 | 0.693 | 202,296,122 | -1,200,449 | 7.98% | 140,239,893 |
| 2019-04-25 | 2019-04-23 | 0.705 | 203,496,571 | -78,933 | 8.02% | 143,547,042 |
| 2019-04-23 | 2019-04-17 | 0.705 | 203,575,504 | +213,778 | 8.03% | 143,602,722 |
| 2019-04-17 | 2019-04-15 | 0.718 | 203,361,726 | +516,358 | 8.02% | 145,925,231 |
| 2019-04-16 | 2019-04-12 | 0.730 | 202,845,368 | +831,079 | 8.00% | 148,021,740 |
| 2019-04-15 | 2019-04-11 | 0.718 | 202,014,289 | +776,180 | 7.96% | 144,958,358 |
| 2019-04-11 | 2019-04-09 | 0.730 | 201,238,109 | -271,334 | 7.93% | 146,848,880 |
| 2019-04-10 | 2019-04-08 | 0.730 | 201,509,443 | +360,135 | 7.94% | 147,046,879 |
| 2019-04-09 | 2019-04-04 | 0.730 | 201,149,308 | -450,580 | 7.93% | 146,784,079 |
| 2019-04-08 | 2019-04-03 | 0.705 | 201,599,888 | +435,780 | 7.95% | 142,209,117 |
| 2019-04-04 | 2019-04-02 | 0.705 | 201,164,108 | -251,601 | 7.93% | 141,901,716 |
| 2019-04-03 | 2019-04-01 | 0.705 | 201,415,709 | +11,511 | 7.94% | 142,079,196 |
| 2019-04-02 | 2019-03-29 | 0.693 | 201,404,198 | +82,222 | 7.94% | 139,621,575 |
| 2019-04-01 | 2019-03-28 | 0.693 | 201,321,976 | +315,735 | 7.94% | 139,564,576 |
| 2019-03-28 | 2019-03-26 | 0.705 | 201,006,241 | +184,178 | 7.92% | 141,790,357 |
| 2019-03-27 | 2019-03-25 | 0.693 | 200,822,063 | +1,154,405 | 7.92% | 139,218,016 |
| 2019-03-26 | 2019-03-22 | 0.730 | 199,667,658 | -106,890 | 7.87% | 145,702,879 |
| 2019-03-25 | 2019-03-21 | 0.730 | 199,774,548 | +302,579 | 7.88% | 145,780,880 |
| 2019-03-22 | 2019-03-20 | 0.742 | 199,471,969 | +471,958 | 7.86% | 147,986,081 |
| 2019-03-21 | 2019-03-19 | 0.742 | 199,000,011 | -32,889 | 7.85% | 147,635,940 |
| 2019-03-20 | 2019-03-18 | 0.742 | 199,032,900 | -62,489 | 7.85% | 147,660,340 |
| 2019-03-19 | 2019-03-15 | 0.742 | 199,095,389 | -4,407,128 | 7.85% | 147,706,700 |
| 2019-03-18 | 2019-03-14 | 0.754 | 203,502,517 | -124,156 | 8.02% | 153,451,322 |
| 2019-03-13 | 2019-03-11 | 0.754 | 203,626,673 | +156,387 | 8.03% | 153,544,942 |
| 2019-03-12 | 2019-03-08 | 0.742 | 203,470,286 | -952,137 | 8.02% | 150,952,389 |
| 2019-03-11 | 2019-03-07 | 0.766 | 204,422,423 | -294,521 | 8.06% | 156,631,187 |
| 2019-03-08 | 2019-03-06 | 0.766 | 204,716,944 | -156,223 | 8.07% | 156,856,853 |
| 2019-03-07 | 2019-03-05 | 0.778 | 204,873,167 | +397,958 | 8.08% | 159,468,245 |
| 2019-03-06 | 2019-03-04 | 0.791 | 204,475,209 | +171,023 | 8.06% | 161,645,335 |
| 2019-03-05 | 2019-03-01 | 0.766 | 204,304,186 | -425,913 | 8.05% | 156,540,593 |
| 2019-03-04 | 2019-02-28 | 0.766 | 204,730,099 | +411,113 | 8.07% | 156,866,933 |
| 2019-03-01 | 2019-02-27 | 0.766 | 204,318,986 | +202,267 | 8.05% | 156,551,933 |
| 2019-02-28 | 2019-02-26 | 0.742 | 204,116,719 | -590,357 | 8.05% | 151,431,970 |
| 2019-02-27 | 2019-02-25 | 0.742 | 204,707,076 | +335,468 | 8.07% | 151,869,950 |
| 2019-02-26 | 2019-02-22 | 0.742 | 204,371,608 | +833,736 | 8.06% | 151,621,070 |
| 2019-02-25 | 2019-02-21 | 0.718 | 203,537,872 | +822,225 | 8.02% | 146,051,627 |
| 2019-02-22 | 2019-02-20 | 0.693 | 202,715,647 | -249,956 | 7.99% | 140,530,725 |
| 2019-02-21 | 2019-02-19 | 0.705 | 202,965,603 | -74,000 | 8.00% | 143,172,496 |
| 2019-02-20 | 2019-02-18 | 0.693 | 203,039,603 | +271,334 | 8.00% | 140,755,304 |
| 2019-02-19 | 2019-02-15 | 0.681 | 202,768,269 | -610,091 | 7.99% | 138,101,113 |
| 2019-02-18 | 2019-02-14 | 0.718 | 203,378,360 | +520,435 | 8.02% | 145,937,167 |
| 2019-02-15 | 2019-02-13 | 0.705 | 202,857,925 | +425,913 | 8.00% | 143,096,540 |
| 2019-02-14 | 2019-02-12 | 0.669 | 202,432,012 | +197,334 | 7.98% | 135,410,094 |
| 2019-02-13 | 2019-02-11 | 0.669 | 202,234,678 | +772,892 | 7.97% | 135,278,094 |
| 2019-02-11 | 2019-02-04 | 0.669 | 201,461,786 | -9,867 | 7.94% | 134,761,094 |
| 2019-02-08 | 2019-01-31 | 0.669 | 201,471,653 | -444,001 | 7.94% | 134,767,694 |
| 2019-01-31 | 2019-01-29 | 0.657 | 201,915,654 | +101,133 | 7.96% | 132,608,972 |
| 2019-01-30 | 2019-01-28 | 0.657 | 201,814,521 | -296,001 | 7.96% | 132,542,553 |
| 2019-01-29 | 2019-01-25 | 0.645 | 202,110,522 | +3,260,781 | 7.97% | 130,278,861 |
| 2019-01-28 | 2019-01-24 | 0.620 | 198,849,741 | +65,778 | 7.84% | 123,340,119 |
| 2019-01-25 | 2019-01-23 | 0.620 | 198,783,963 | -16,444 | 7.84% | 123,299,319 |
| 2019-01-23 | 2019-01-21 | 0.620 | 198,800,407 | -10,919 | 7.84% | 123,309,519 |
| 2019-01-22 | 2019-01-18 | 0.620 | 198,811,326 | +123,334 | 7.84% | 123,316,292 |
| 2019-01-21 | 2019-01-17 | 0.620 | 198,687,992 | -8,223 | 7.83% | 123,239,792 |
| 2019-01-18 | 2019-01-16 | 0.608 | 198,696,215 | -259,823 | 7.83% | 120,828,326 |
| 2019-01-17 | 2019-01-15 | 0.608 | 198,956,038 | -18,089 | 7.84% | 120,986,326 |
| 2019-01-15 | 2019-01-11 | 0.608 | 198,974,127 | +82,223 | 7.84% | 120,997,326 |
| 2019-01-14 | 2019-01-10 | 0.602 | 198,891,904 | +49,333 | 7.84% | 119,737,852 |
| 2019-01-11 | 2019-01-09 | 0.602 | 198,842,571 | +78,934 | 7.84% | 119,708,152 |
| 2019-01-10 | 2019-01-08 | 0.596 | 198,763,637 | +41,111 | 7.84% | 118,451,939 |
| 2019-01-09 | 2019-01-07 | 0.596 | 198,722,526 | +82,223 | 7.83% | 118,427,439 |
| 2019-01-08 | 2019-01-04 | 0.590 | 198,640,303 | +598,580 | 7.83% | 117,170,496 |
| 2019-01-07 | 2019-01-03 | 0.578 | 198,041,723 | +83,867 | 7.81% | 114,408,809 |
| 2019-01-04 | 2019-01-02 | 0.584 | 197,957,856 | -677,514 | 7.80% | 115,564,152 |
| 2019-01-03 | 2018-12-31 | 0.596 | 198,635,370 | -1,218,538 | 7.83% | 118,375,499 |
| 2019-01-02 | 2018-12-27 | 0.590 | 199,853,908 | -106,889 | 7.88% | 117,886,356 |
| 2018-12-28 | 2018-12-24 | 0.596 | 199,960,797 | -2,672,198 | 7.88% | 119,165,379 |
| 2018-12-27 | 2018-12-20 | 0.602 | 202,632,995 | +164,445 | 7.99% | 121,990,082 |
| 2018-12-21 | 2018-12-19 | 0.620 | 202,468,550 | -1,859,873 | 7.98% | 125,584,751 |
| 2018-12-20 | 2018-12-18 | 0.608 | 204,328,423 | +75,644 | 8.06% | 124,253,304 |
| 2018-12-19 | 2018-12-17 | 0.620 | 204,252,779 | +426,143 | 8.05% | 126,691,451 |
| 2018-12-18 | 2018-12-14 | 0.632 | 203,826,636 | +4,934 | 8.04% | 128,906,091 |
| 2018-12-17 | 2018-12-13 | 0.632 | 203,821,702 | +424,268 | 8.04% | 128,902,971 |
| 2018-12-14 | 2018-12-12 | 0.645 | 203,397,434 | +236,801 | 8.02% | 131,108,394 |
| 2018-12-13 | 2018-12-11 | 0.632 | 203,160,633 | +9,866 | 8.01% | 128,484,891 |
| 2018-12-12 | 2018-12-10 | 0.632 | 203,150,767 | +74,001 | 8.01% | 128,478,651 |
| 2018-12-11 | 2018-12-07 | 0.632 | 203,076,766 | +133,200 | 8.01% | 128,431,851 |
| 2018-12-10 | 2018-12-06 | 0.645 | 202,943,566 | +257,521 | 8.00% | 130,815,834 |
| 2018-12-07 | 2018-12-05 | 0.645 | 202,686,045 | -146,356 | 7.99% | 130,649,838 |
| 2018-12-06 | 2018-12-04 | 0.657 | 202,832,401 | +2,471,116 | 8.00% | 133,211,050 |
| 2018-12-05 | 2018-12-03 | 0.657 | 200,361,285 | +1,792,451 | 7.90% | 131,588,134 |
| 2018-12-04 | 2018-11-30 | 0.645 | 198,568,834 | -827,232 | 7.83% | 127,995,916 |
| 2018-12-03 | 2018-11-29 | 0.632 | 199,396,066 | -6,578 | 7.86% | 126,104,066 |
| 2018-11-30 | 2018-11-28 | 0.645 | 199,402,644 | +90,687 | 7.86% | 128,533,384 |
| 2018-11-29 | 2018-11-27 | 0.645 | 199,311,957 | +177,601 | 7.86% | 128,474,928 |
| 2018-11-28 | 2018-11-26 | 0.645 | 199,134,356 | +243,378 | 7.85% | 128,360,448 |
| 2018-11-27 | 2018-11-23 | 0.657 | 198,890,978 | -258,657 | 7.84% | 130,622,503 |
| 2018-11-26 | 2018-11-22 | 0.657 | 199,149,635 | +245,023 | 7.85% | 130,792,377 |
| 2018-11-23 | 2018-11-21 | 0.681 | 198,904,612 | +3,829,103 | 7.84% | 135,469,660 |
| 2018-11-22 | 2018-11-20 | 0.705 | 195,075,509 | -95,970 | 7.69% | 137,606,802 |
| 2018-11-21 | 2018-11-19 | 0.730 | 195,171,479 | +108,226 | 7.69% | 142,421,896 |
| 2018-11-20 | 2018-11-16 | 0.754 | 195,063,253 | +50,118 | 7.69% | 147,087,684 |
| 2018-11-19 | 2018-11-15 | 0.766 | 195,013,135 | -3,435,759 | 7.69% | 149,421,665 |
| 2018-11-16 | 2018-11-14 | 0.742 | 198,448,894 | -994,893 | 7.82% | 147,227,073 |
| 2018-11-15 | 2018-11-13 | 0.754 | 199,443,787 | -2,298,301 | 7.86% | 150,390,831 |
| 2018-11-14 | 2018-11-12 | 0.730 | 201,742,088 | +478,217 | 7.95% | 147,216,647 |
| 2018-11-12 | 2018-11-08 | 0.693 | 201,263,871 | -216,423 | 7.93% | 139,524,295 |
| 2018-11-09 | 2018-11-07 | 0.705 | 201,480,294 | -139,779 | 7.94% | 142,124,755 |
| 2018-11-08 | 2018-11-06 | 0.693 | 201,620,073 | -1,082,377 | 7.95% | 139,771,228 |
| 2018-11-07 | 2018-11-05 | 0.693 | 202,702,450 | -12,832 | 7.99% | 140,521,576 |
| 2018-11-06 | 2018-11-02 | 0.669 | 202,715,282 | -142,540 | 7.99% | 135,599,578 |
| 2018-11-05 | 2018-11-01 | 0.657 | 202,857,822 | +38,328 | 8.00% | 133,227,745 |
| 2018-11-02 | 2018-10-31 | 0.645 | 202,819,494 | +189,112 | 8.00% | 130,735,859 |
| 2018-11-01 | 2018-10-30 | 0.632 | 202,630,382 | +18,089 | 7.99% | 128,149,544 |
| 2018-10-31 | 2018-10-29 | 0.632 | 202,612,293 | +14,800 | 7.99% | 128,138,104 |
| 2018-10-30 | 2018-10-26 | 0.645 | 202,597,493 | +358,490 | 7.99% | 130,592,759 |
| 2018-10-29 | 2018-10-25 | 0.620 | 202,239,003 | +19,734 | 7.97% | 125,442,370 |
| 2018-10-25 | 2018-10-23 | 0.657 | 202,219,269 | -1,399 | 7.97% | 132,808,373 |
| 2018-10-24 | 2018-10-22 | 0.669 | 202,220,668 | -164,445 | 7.97% | 135,268,723 |
| 2018-10-23 | 2018-10-19 | 0.632 | 202,385,113 | +609,734 | 7.98% | 127,994,429 |
| 2018-10-22 | 2018-10-18 | 0.645 | 201,775,379 | +481,455 | 7.95% | 130,062,830 |
| 2018-10-19 | 2018-10-16 | 0.645 | 201,293,924 | +1,027,519 | 7.94% | 129,752,488 |
| 2018-10-18 | 2018-10-15 | 0.645 | 200,266,405 | -497,646 | 7.90% | 129,090,157 |
| 2018-10-16 | 2018-10-12 | 0.669 | 200,764,051 | +532,802 | 7.91% | 134,294,368 |
| 2018-10-15 | 2018-10-11 | 0.669 | 200,231,249 | +1,017,915 | 7.89% | 133,937,968 |
| 2018-10-12 | 2018-10-10 | 0.705 | 199,213,334 | -8,223 | 7.85% | 140,525,635 |
| 2018-10-11 | 2018-10-09 | 0.730 | 199,221,557 | +59,832 | 7.85% | 145,377,347 |
| 2018-10-10 | 2018-10-08 | 0.742 | 199,161,725 | +1,047,515 | 7.85% | 147,755,914 |
| 2018-10-08 | 2018-10-04 | 0.754 | 198,114,210 | -76,302 | 7.81% | 149,388,262 |
| 2018-10-05 | 2018-10-03 | 0.754 | 198,190,512 | -32,889 | 7.81% | 149,445,798 |
| 2018-10-04 | 2018-10-02 | 0.754 | 198,223,401 | -495,967 | 7.81% | 149,470,598 |
| 2018-10-03 | 2018-09-28 | 0.766 | 198,719,368 | +888,004 | 7.83% | 152,261,431 |
| 2018-09-28 | 2018-09-26 | 0.766 | 197,831,364 | +1,070,537 | 7.80% | 151,581,030 |
| 2018-09-26 | 2018-09-21 | 0.754 | 196,760,827 | +1,069,237 | 7.76% | 148,367,742 |
| 2018-09-24 | 2018-09-20 | 0.730 | 195,691,590 | -255,234 | 7.71% | 142,801,435 |
| 2018-09-21 | 2018-09-19 | 0.730 | 195,946,824 | +49,334 | 7.72% | 142,987,686 |
| 2018-09-20 | 2018-09-18 | 0.730 | 195,897,490 | -184,179 | 7.72% | 142,951,686 |
| 2018-09-19 | 2018-09-17 | 0.730 | 196,081,669 | +32,889 | 7.73% | 143,086,086 |
| 2018-09-18 | 2018-09-14 | 0.742 | 196,048,780 | +116,723 | 7.73% | 145,446,454 |
| 2018-09-17 | 2018-09-13 | 0.718 | 195,932,057 | +99,475 | 7.72% | 140,593,962 |
| 2018-09-14 | 2018-09-12 | 0.742 | 195,832,582 | -225,290 | 7.72% | 145,286,059 |
| 2018-09-13 | 2018-09-11 | 0.742 | 196,057,872 | +8,222 | 7.73% | 145,453,199 |
| 2018-09-12 | 2018-09-10 | 0.742 | 196,049,650 | -32,889 | 7.73% | 145,447,100 |
| 2018-09-11 | 2018-09-07 | 0.766 | 196,082,539 | +132,365 | 7.73% | 150,241,057 |
| 2018-09-10 | 2018-09-06 | 0.766 | 195,950,174 | +80,890 | 7.72% | 150,139,637 |
| 2018-09-07 | 2018-09-05 | 0.766 | 195,869,284 | +155,565 | 7.72% | 150,077,658 |
| 2018-09-06 | 2018-09-04 | 0.791 | 195,713,719 | -11,511 | 7.72% | 154,719,048 |
| 2018-09-05 | 2018-09-03 | 0.766 | 195,725,230 | -172,667 | 7.72% | 149,967,282 |
| 2018-09-04 | 2018-08-31 | 0.791 | 195,897,897 | +211,292 | 7.72% | 154,864,648 |
| 2018-09-03 | 2018-08-30 | 0.778 | 195,686,605 | -135,266 | 7.71% | 152,317,650 |
| 2018-08-31 | 2018-08-29 | 0.791 | 195,821,871 | -189,532 | 7.72% | 154,804,546 |
| 2018-08-30 | 2018-08-28 | 0.791 | 196,011,403 | +166,089 | 7.73% | 154,954,379 |
| 2018-08-29 | 2018-08-27 | 0.778 | 195,845,314 | -41,111 | 7.72% | 152,441,186 |
| 2018-08-28 | 2018-08-24 | 0.803 | 195,886,425 | -422,662 | 7.72% | 157,237,972 |
| 2018-08-27 | 2018-08-23 | 0.791 | 196,309,087 | +346,144 | 7.74% | 155,189,709 |
| 2018-08-24 | 2018-08-22 | 0.778 | 195,962,943 | +82,223 | 7.73% | 152,532,745 |
| 2018-08-23 | 2018-08-21 | 0.778 | 195,880,720 | +11,511 | 7.72% | 152,468,745 |
| 2018-08-22 | 2018-08-20 | 0.730 | 195,869,209 | +149,599 | 7.72% | 142,931,048 |
| 2018-08-21 | 2018-08-17 | 0.742 | 195,719,610 | +37,636 | 7.72% | 145,202,247 |
| 2018-08-20 | 2018-08-16 | 0.742 | 195,681,974 | +58,357 | 7.71% | 145,174,325 |
| 2018-08-17 | 2018-08-15 | 0.742 | 195,623,617 | -742,068 | 7.71% | 145,131,030 |
| 2018-08-16 | 2018-08-14 | 0.754 | 196,365,685 | -1,184,005 | 7.74% | 148,069,785 |
| 2018-08-15 | 2018-08-13 | 0.778 | 197,549,690 | +48,018 | 7.79% | 153,767,830 |
| 2018-08-14 | 2018-08-10 | 0.791 | 197,501,672 | -825,514 | 7.79% | 156,132,492 |
| 2018-08-13 | 2018-08-09 | 0.791 | 198,327,186 | -442,357 | 7.82% | 156,785,092 |
| 2018-08-10 | 2018-08-08 | 0.766 | 198,769,543 | -287,779 | 7.84% | 152,299,875 |
| 2018-08-09 | 2018-08-07 | 0.778 | 199,057,322 | -241,734 | 7.85% | 154,941,334 |
| 2018-08-08 | 2018-08-06 | 0.791 | 199,299,056 | -1,294,948 | 7.86% | 157,553,392 |
| 2018-08-07 | 2018-08-03 | 0.815 | 200,594,004 | +16,445 | 7.91% | 163,456,392 |
| 2018-08-06 | 2018-08-02 | 0.815 | 200,577,559 | -406,179 | 7.91% | 163,442,992 |
| 2018-08-03 | 2018-08-01 | 0.839 | 200,983,738 | -567,336 | 7.92% | 168,662,747 |
| 2018-08-02 | 2018-07-31 | 0.839 | 201,551,074 | -123,334 | 7.95% | 169,138,847 |
| 2018-08-01 | 2018-07-30 | 0.839 | 201,674,408 | -392,449 | 7.95% | 169,242,347 |
| 2018-07-31 | 2018-07-27 | 0.851 | 202,066,857 | -55,912 | 7.97% | 172,029,246 |
| 2018-07-30 | 2018-07-26 | 0.864 | 202,122,769 | -388,090 | 7.97% | 174,535,087 |
| 2018-07-27 | 2018-07-25 | 0.876 | 202,510,859 | -271,334 | 7.98% | 177,333,167 |
| 2018-07-26 | 2018-07-24 | 0.888 | 202,782,193 | +95,378 | 7.99% | 180,037,028 |
| 2018-07-25 | 2018-07-23 | 0.851 | 202,686,815 | +37,822 | 7.99% | 172,557,046 |
| 2018-07-24 | 2018-07-20 | 0.851 | 202,648,993 | +82,223 | 7.99% | 172,524,846 |
| 2018-07-23 | 2018-07-19 | 0.839 | 202,566,770 | +123,333 | 7.99% | 169,991,205 |
| 2018-07-20 | 2018-07-18 | 0.851 | 202,443,437 | +106,890 | 7.98% | 172,349,847 |
| 2018-07-19 | 2018-07-17 | 0.851 | 202,336,547 | -82,223 | 7.98% | 172,258,846 |
| 2018-07-18 | 2018-07-16 | 0.839 | 202,418,770 | +1,233,338 | 7.98% | 169,867,006 |
| 2018-07-16 | 2018-07-12 | 0.839 | 201,185,432 | +657,780 | 7.93% | 168,832,006 |
| 2018-07-13 | 2018-07-11 | 0.839 | 200,527,652 | +50,978 | 7.91% | 168,280,006 |
| 2018-07-12 | 2018-07-10 | 0.864 | 200,476,674 | -435,779 | 7.90% | 173,113,667 |
| 2018-07-11 | 2018-07-09 | 0.864 | 200,912,453 | +41,111 | 7.92% | 173,489,967 |
| 2018-07-10 | 2018-07-06 | 0.864 | 200,871,342 | +143,067 | 7.92% | 173,454,467 |
| 2018-07-09 | 2018-07-05 | 0.864 | 200,728,275 | +1,370,157 | 7.91% | 173,330,927 |
| 2018-07-06 | 2018-07-04 | 0.876 | 199,358,118 | -200,623 | 7.86% | 174,572,399 |
| 2018-07-05 | 2018-07-03 | 0.900 | 199,558,741 | -197,334 | 7.87% | 179,602,193 |
| 2018-07-04 | 2018-06-29 | 0.924 | 199,756,075 | -203,912 | 7.88% | 184,638,706 |
| 2018-07-03 | 2018-06-28 | 0.912 | 199,959,987 | -946,342 | 7.88% | 182,395,249 |
| 2018-06-29 | 2018-06-27 | 0.912 | 200,906,329 | -248,312 | 7.92% | 183,258,463 |
| 2018-06-28 | 2018-06-26 | 0.912 | 201,154,641 | +863,336 | 7.93% | 183,484,963 |
| 2018-06-27 | 2018-06-25 | 0.936 | 200,291,305 | -602,765 | 7.90% | 187,569,396 |
| 2018-06-26 | 2018-06-22 | 0.912 | 200,894,070 | +1,670,762 | 7.92% | 183,247,281 |
| 2018-06-25 | 2018-06-21 | 0.924 | 199,223,308 | -323,957 | 7.85% | 184,146,258 |
| 2018-06-22 | 2018-06-20 | 0.936 | 199,547,265 | -34,821 | 7.87% | 186,872,615 |
| 2018-06-21 | 2018-06-19 | 0.924 | 199,582,086 | -243,379 | 7.87% | 184,477,884 |
| 2018-06-20 | 2018-06-15 | 0.949 | 199,825,465 | -980,092 | 7.88% | 189,563,446 |
| 2018-06-19 | 2018-06-14 | 0.973 | 200,805,557 | -989,959 | 7.92% | 195,377,646 |
| 2018-06-15 | 2018-06-13 | 0.985 | 201,795,516 | -1,565,517 | 7.96% | 198,795,106 |
| 2018-06-14 | 2018-06-12 | 0.997 | 203,361,033 | +123,452 | 8.02% | 202,810,647 |
| 2018-06-13 | 2018-06-11 | 0.997 | 203,237,581 | -1,164,271 | 8.01% | 202,687,529 |
| 2018-06-12 | 2018-06-08 | 0.997 | 204,401,852 | +170,727 | 8.06% | 203,848,649 |
| 2018-06-11 | 2018-06-07 | 0.985 | 204,231,125 | +55,746 | 8.05% | 201,194,501 |
| 2018-06-08 | 2018-06-06 | 1.022 | 204,175,379 | -102,768 | 8.05% | 208,589,199 |
| 2018-06-07 | 2018-06-05 | 0.997 | 204,278,147 | -123,334 | 8.05% | 203,725,279 |
| 2018-06-06 | 2018-06-04 | 1.022 | 204,401,481 | -657,780 | 8.06% | 208,820,188 |
| 2018-06-05 | 2018-06-01 | 1.022 | 205,059,261 | +97,850 | 8.08% | 209,492,188 |
| 2018-06-04 | 2018-05-31 | 1.022 | 204,961,411 | -157,867 | 8.08% | 209,392,223 |
| 2018-06-01 | 2018-05-30 | 1.059 | 205,119,278 | +335,467 | 8.09% | 217,314,743 |
| 2018-05-31 | 2018-05-29 | 1.072 | 204,783,811 | +7,396,165 | 8.07% | 219,542,180 |
| 2018-05-30 | 2018-05-28 | 1.059 | 197,387,646 | +79,286 | 8.07% | 209,123,424 |
| 2018-05-29 | 2018-05-25 | 1.072 | 197,308,360 | +31,715 | 8.07% | 211,527,988 |
| 2018-05-28 | 2018-05-24 | 1.059 | 197,276,645 | +15,857 | 8.07% | 209,005,823 |
| 2018-05-25 | 2018-05-23 | 1.059 | 197,260,788 | -111,000 | 8.06% | 208,989,023 |
| 2018-05-24 | 2018-05-21 | 1.072 | 197,371,788 | +79,286 | 8.07% | 211,595,987 |
| 2018-05-23 | 2018-05-18 | 1.059 | 197,292,502 | -1,320,905 | 8.07% | 209,022,623 |
| 2018-05-18 | 2018-05-16 | 1.047 | 198,613,407 | +69,314 | 8.12% | 207,917,038 |
| 2018-05-17 | 2018-05-15 | 1.059 | 198,544,093 | -1,596,510 | 8.12% | 210,348,628 |
| 2018-05-16 | 2018-05-14 | 1.047 | 200,140,603 | -49,387 | 8.18% | 209,515,772 |
| 2018-05-15 | 2018-05-11 | 1.059 | 200,189,990 | -118,929 | 8.18% | 212,092,382 |
| 2018-05-14 | 2018-05-10 | 1.047 | 200,308,919 | -222,001 | 8.19% | 209,691,973 |
| 2018-05-11 | 2018-05-09 | 1.047 | 200,530,920 | -347,491 | 8.20% | 209,924,373 |
| 2018-05-10 | 2018-05-08 | 1.034 | 200,878,411 | -2,034,479 | 8.21% | 207,754,549 |
| 2018-05-09 | 2018-05-07 | 1.034 | 202,912,890 | +82,457 | 8.30% | 209,858,669 |
| 2018-05-08 | 2018-05-04 | 1.047 | 202,830,433 | +28,543 | 8.29% | 212,331,602 |
| 2018-05-07 | 2018-05-03 | 1.034 | 202,801,890 | -951,432 | 8.29% | 209,743,870 |
| 2018-05-03 | 2018-04-30 | 1.059 | 203,753,322 | -399,602 | 8.33% | 215,867,574 |
| 2018-05-02 | 2018-04-27 | 1.047 | 204,152,924 | -1,758,176 | 8.35% | 213,716,042 |
| 2018-04-30 | 2018-04-26 | 1.047 | 205,911,100 | +118,929 | 8.42% | 215,556,576 |
| 2018-04-27 | 2018-04-25 | 1.047 | 205,792,171 | +436,074 | 8.41% | 215,432,076 |
| 2018-04-26 | 2018-04-24 | 1.059 | 205,356,097 | -79,286 | 8.40% | 217,565,643 |
| 2018-04-25 | 2018-04-23 | 1.047 | 205,435,383 | +147,471 | 8.40% | 215,058,575 |
| 2018-04-24 | 2018-04-20 | 1.047 | 205,287,912 | -61,843 | 8.39% | 214,904,196 |
| 2018-04-23 | 2018-04-19 | 1.072 | 205,349,755 | -1,110 | 8.40% | 220,148,911 |
| 2018-04-20 | 2018-04-18 | 1.047 | 205,350,865 | -82,457 | 8.40% | 214,970,098 |
| 2018-04-19 | 2018-04-17 | 1.059 | 205,433,322 | +118,929 | 8.40% | 217,647,459 |
| 2018-04-18 | 2018-04-16 | 1.085 | 205,314,393 | +196,629 | 8.39% | 222,700,541 |
| 2018-04-16 | 2018-04-12 | 1.059 | 205,117,764 | -23,786 | 8.39% | 217,313,139 |
| 2018-04-13 | 2018-04-11 | 1.072 | 205,141,550 | -356,787 | 8.39% | 219,925,701 |
| 2018-04-11 | 2018-04-09 | 1.072 | 205,498,337 | -475,716 | 8.40% | 220,308,201 |
| 2018-04-10 | 2018-04-06 | 1.072 | 205,974,053 | -164,915 | 8.42% | 220,818,201 |
| 2018-04-06 | 2018-04-03 | 1.072 | 206,138,968 | -131,614 | 8.43% | 220,995,001 |
| 2018-04-03 | 2018-03-28 | 1.059 | 206,270,582 | -145,887 | 8.43% | 218,534,499 |
| 2018-03-29 | 2018-03-27 | 1.072 | 206,416,469 | +226,758 | 8.44% | 221,292,501 |
| 2018-03-28 | 2018-03-26 | 1.047 | 206,189,711 | -147,472 | 8.43% | 215,848,238 |
| 2018-03-27 | 2018-03-23 | 1.047 | 206,337,183 | +72,944 | 8.44% | 216,002,618 |
| 2018-03-23 | 2018-03-21 | 1.059 | 206,264,239 | +112,506 | 8.43% | 218,527,779 |
| 2018-03-22 | 2018-03-20 | 1.072 | 206,151,733 | -98,314 | 8.43% | 221,008,686 |
| 2018-03-21 | 2018-03-19 | 1.085 | 206,250,047 | +258,472 | 8.43% | 223,715,427 |
| 2018-03-20 | 2018-03-16 | 1.047 | 205,991,575 | -2,384,280 | 8.42% | 215,640,821 |
| 2018-03-19 | 2018-03-15 | 1.135 | 208,375,855 | +111,000 | 8.52% | 236,533,866 |
| 2018-03-16 | 2018-03-14 | 1.135 | 208,264,855 | -192,823 | 8.51% | 236,407,867 |
| 2018-03-15 | 2018-03-13 | 1.135 | 208,457,678 | -66,601 | 8.52% | 236,626,746 |
| 2018-03-14 | 2018-03-12 | 1.135 | 208,524,279 | +161,744 | 8.53% | 236,702,347 |
| 2018-03-13 | 2018-03-09 | 1.123 | 208,362,535 | +234,687 | 8.52% | 233,890,760 |
| 2018-03-12 | 2018-03-08 | 1.110 | 208,127,848 | -96,729 | 8.51% | 231,002,294 |
| 2018-03-09 | 2018-03-07 | 1.110 | 208,224,577 | -79,286 | 8.51% | 231,109,654 |
| 2018-03-08 | 2018-03-06 | 1.123 | 208,303,863 | -1,154,088 | 8.52% | 233,824,900 |
| 2018-03-07 | 2018-03-05 | 1.097 | 209,457,951 | -80,871 | 8.56% | 229,836,781 |
| 2018-03-06 | 2018-03-02 | 1.123 | 209,538,822 | +126,857 | 8.57% | 235,211,164 |
| 2018-03-05 | 2018-03-01 | 1.123 | 209,411,965 | -126,857 | 8.56% | 235,068,765 |
| 2018-03-02 | 2018-02-28 | 1.110 | 209,538,822 | +45,985 | 8.57% | 232,568,342 |
| 2018-03-01 | 2018-02-27 | 1.110 | 209,492,837 | +76,114 | 8.56% | 232,517,303 |
| 2018-02-27 | 2018-02-23 | 1.123 | 209,416,723 | -367,887 | 8.56% | 235,074,106 |
| 2018-02-26 | 2018-02-22 | 1.123 | 209,784,610 | -6,343 | 8.58% | 235,487,065 |
| 2018-02-23 | 2018-02-21 | 1.110 | 209,790,953 | -220,415 | 8.58% | 232,848,183 |
| 2018-02-22 | 2018-02-20 | 1.123 | 210,011,368 | -95,143 | 8.59% | 235,741,605 |
| 2018-02-21 | 2018-02-15 | 1.123 | 210,106,511 | +82,246 | 8.59% | 235,848,405 |
| 2018-02-20 | 2018-02-13 | 1.085 | 210,024,265 | -366,302 | 8.59% | 227,809,248 |
| 2018-02-14 | 2018-02-12 | 1.034 | 210,390,567 | -120,514 | 8.60% | 217,592,310 |
| 2018-02-13 | 2018-02-09 | 1.034 | 210,511,081 | +274,329 | 8.61% | 217,716,949 |
| 2018-02-12 | 2018-02-08 | 1.097 | 210,236,752 | -323,487 | 8.60% | 230,691,354 |
| 2018-02-09 | 2018-02-07 | 1.085 | 210,560,239 | +155,401 | 8.61% | 228,390,609 |
| 2018-02-08 | 2018-02-06 | 1.097 | 210,404,838 | -39,643 | 8.60% | 230,875,793 |
| 2018-02-07 | 2018-02-05 | 1.135 | 210,444,481 | +152,229 | 8.60% | 238,882,027 |
| 2018-02-06 | 2018-02-02 | 1.148 | 210,292,252 | +204,558 | 8.60% | 241,361,552 |
| 2018-02-05 | 2018-02-01 | 1.173 | 210,087,694 | +803,960 | 8.59% | 246,426,262 |
| 2018-02-02 | 2018-01-31 | 1.173 | 209,283,734 | -448,759 | 8.56% | 245,483,242 |
| 2018-02-01 | 2018-01-30 | 1.173 | 209,732,493 | +1,853,707 | 8.57% | 246,009,622 |
| 2018-01-31 | 2018-01-29 | 1.198 | 207,878,786 | +412,288 | 8.50% | 249,079,052 |
| 2018-01-30 | 2018-01-26 | 1.198 | 207,466,498 | +813,474 | 8.48% | 248,585,051 |
| 2018-01-29 | 2018-01-25 | 1.186 | 206,653,024 | +2,053,508 | 8.45% | 245,003,927 |
| 2018-01-26 | 2018-01-24 | 1.198 | 204,599,516 | -85,629 | 8.36% | 245,149,851 |
| 2018-01-25 | 2018-01-23 | 1.186 | 204,685,145 | +89,434 | 8.37% | 242,670,846 |
| 2018-01-24 | 2018-01-22 | 1.198 | 204,595,711 | -32,348 | 8.36% | 245,145,292 |
| 2018-01-23 | 2018-01-19 | 1.198 | 204,628,059 | +149,058 | 8.37% | 245,184,051 |
| 2018-01-22 | 2018-01-18 | 1.173 | 204,479,001 | -31,714 | 8.36% | 239,847,441 |
| 2018-01-19 | 2018-01-17 | 1.186 | 204,510,715 | -723,089 | 8.36% | 242,464,045 |
| 2018-01-18 | 2018-01-16 | 1.211 | 205,233,804 | -428,144 | 8.39% | 248,498,376 |
| 2018-01-16 | 2018-01-12 | 1.186 | 205,661,948 | -17,284 | 8.41% | 243,828,926 |
| 2018-01-15 | 2018-01-11 | 1.186 | 205,679,232 | -1,506,435 | 8.41% | 243,849,417 |
| 2018-01-11 | 2018-01-09 | 1.186 | 207,185,667 | +198,215 | 8.47% | 245,635,418 |
| 2018-01-10 | 2018-01-08 | 1.186 | 206,987,452 | +37,570 | 8.46% | 245,400,418 |
| 2018-01-09 | 2018-01-05 | 1.186 | 206,949,882 | +234,687 | 8.46% | 245,355,876 |
| 2018-01-08 | 2018-01-04 | 1.223 | 206,715,195 | -924,475 | 8.45% | 252,899,262 |
| 2018-01-05 | 2018-01-03 | 1.198 | 207,639,670 | +63,429 | 8.49% | 248,792,544 |
| 2018-01-04 | 2018-01-02 | 1.186 | 207,576,241 | -245,787 | 8.49% | 246,098,475 |
| 2018-01-03 | 2017-12-29 | 1.186 | 207,822,028 | -33,459 | 8.50% | 246,389,876 |
| 2018-01-02 | 2017-12-28 | 1.186 | 207,855,487 | -333,001 | 8.50% | 246,429,544 |
| 2017-12-29 | 2017-12-27 | 1.160 | 208,188,488 | +42,973 | 8.51% | 241,572,762 |
| 2017-12-28 | 2017-12-22 | 1.135 | 208,145,515 | +61,843 | 8.51% | 236,272,400 |
| 2017-12-27 | 2017-12-21 | 1.123 | 208,083,672 | +333,001 | 8.51% | 233,577,731 |
| 2017-12-22 | 2017-12-20 | 1.123 | 207,750,671 | -120,514 | 8.49% | 233,203,932 |
| 2017-12-20 | 2017-12-18 | 1.123 | 207,871,185 | +7,928 | 8.50% | 233,339,211 |
| 2017-12-19 | 2017-12-15 | 1.123 | 207,863,257 | +2,350,038 | 8.50% | 233,330,311 |
| 2017-12-18 | 2017-12-14 | 1.135 | 205,513,219 | +79,286 | 8.40% | 233,284,400 |
| 2017-12-15 | 2017-12-13 | 1.148 | 205,433,933 | +15,857 | 8.40% | 235,785,449 |
| 2017-12-14 | 2017-12-12 | 1.148 | 205,418,076 | -301,287 | 8.40% | 235,767,249 |
| 2017-12-12 | 2017-12-08 | 1.148 | 205,719,363 | +125,272 | 8.41% | 236,113,049 |
| 2017-12-11 | 2017-12-07 | 1.135 | 205,594,091 | +309,428 | 8.41% | 233,376,200 |
| 2017-12-08 | 2017-12-06 | 1.148 | 205,284,663 | +152,229 | 8.39% | 235,614,125 |
| 2017-12-07 | 2017-12-05 | 1.160 | 205,132,434 | -252,130 | 8.39% | 238,026,651 |
| 2017-12-06 | 2017-12-04 | 1.173 | 205,384,564 | -228,343 | 8.40% | 240,909,638 |
| 2017-12-05 | 2017-12-01 | 1.160 | 205,612,907 | -407,530 | 8.41% | 238,584,171 |
| 2017-12-04 | 2017-11-30 | 1.173 | 206,020,437 | -60,258 | 8.42% | 241,655,497 |
| 2017-12-01 | 2017-11-29 | 1.186 | 206,080,695 | -24,896 | 8.43% | 244,325,384 |
| 2017-11-30 | 2017-11-28 | 1.173 | 206,105,591 | +206,144 | 8.43% | 241,755,380 |
| 2017-11-29 | 2017-11-27 | 1.186 | 205,899,447 | +33,300 | 8.42% | 244,110,500 |
| 2017-11-28 | 2017-11-24 | 1.186 | 205,866,147 | -135,579 | 8.42% | 244,071,020 |
| 2017-11-27 | 2017-11-23 | 1.186 | 206,001,726 | +114,489 | 8.42% | 244,231,760 |
| 2017-11-24 | 2017-11-22 | 1.186 | 205,887,237 | +321,901 | 8.42% | 244,096,024 |
| 2017-11-23 | 2017-11-21 | 1.186 | 205,565,336 | -149,057 | 8.40% | 243,714,384 |
| 2017-11-22 | 2017-11-20 | 1.186 | 205,714,393 | +68,186 | 8.41% | 243,891,103 |
| 2017-11-21 | 2017-11-17 | 1.186 | 205,646,207 | -908,618 | 8.41% | 243,810,263 |
| 2017-11-20 | 2017-11-16 | 1.211 | 206,554,825 | -42,815 | 8.44% | 250,097,876 |
| 2017-11-17 | 2017-11-15 | 1.198 | 206,597,640 | +145,887 | 8.45% | 247,543,991 |
| 2017-11-16 | 2017-11-14 | 1.211 | 206,451,753 | +705,645 | 8.44% | 249,973,076 |
| 2017-11-15 | 2017-11-13 | 1.236 | 205,746,108 | -96,729 | 8.41% | 254,308,649 |
| 2017-11-14 | 2017-11-10 | 1.236 | 205,842,837 | +7,929 | 8.42% | 254,428,209 |
| 2017-11-13 | 2017-11-09 | 1.236 | 205,834,908 | +63,429 | 8.42% | 254,418,408 |
| 2017-11-10 | 2017-11-08 | 1.236 | 205,771,479 | +204,597 | 8.41% | 254,340,008 |
| 2017-11-09 | 2017-11-07 | 1.236 | 205,566,882 | +404,359 | 8.40% | 254,087,120 |
| 2017-11-08 | 2017-11-06 | 1.249 | 205,162,523 | -134,786 | 8.39% | 256,174,945 |
| 2017-11-07 | 2017-11-03 | 1.274 | 205,297,309 | -177,601 | 8.39% | 261,521,896 |
| 2017-11-06 | 2017-11-02 | 1.261 | 205,474,910 | -63,429 | 8.40% | 259,156,571 |
| 2017-11-03 | 2017-11-01 | 1.286 | 205,538,339 | -347,272 | 8.40% | 264,421,303 |
| 2017-11-02 | 2017-10-31 | 1.236 | 205,885,611 | -20,615 | 8.42% | 254,481,079 |
| 2017-11-01 | 2017-10-30 | 1.249 | 205,906,226 | -348,858 | 8.42% | 257,103,565 |
| 2017-10-31 | 2017-10-27 | 1.249 | 206,255,084 | +176,173 | 8.43% | 257,539,165 |
| 2017-10-30 | 2017-10-26 | 1.249 | 206,078,911 | +260,058 | 8.43% | 257,319,188 |
| 2017-10-27 | 2017-10-25 | 1.261 | 205,818,853 | +1,487,406 | 8.41% | 259,590,371 |
| 2017-10-26 | 2017-10-24 | 1.261 | 204,331,447 | +7,929 | 8.35% | 257,714,371 |
| 2017-10-25 | 2017-10-23 | 1.261 | 204,323,518 | -47,572 | 8.35% | 257,704,370 |
| 2017-10-24 | 2017-10-20 | 1.274 | 204,371,090 | +52,329 | 8.36% | 260,342,015 |
| 2017-10-23 | 2017-10-19 | 1.211 | 204,318,761 | +769,074 | 8.35% | 247,390,436 |
| 2017-10-20 | 2017-10-18 | 1.261 | 203,549,687 | +356,787 | 8.32% | 256,728,371 |
| 2017-10-19 | 2017-10-17 | 1.274 | 203,192,900 | +528,045 | 8.31% | 258,841,155 |
| 2017-10-18 | 2017-10-16 | 1.286 | 202,664,855 | +134,786 | 8.29% | 260,724,618 |
| 2017-10-17 | 2017-10-13 | 1.286 | 202,530,069 | +350,444 | 8.28% | 260,551,219 |
| 2017-10-16 | 2017-10-12 | 1.286 | 202,179,625 | -177,125 | 8.27% | 260,100,379 |
| 2017-10-13 | 2017-10-11 | 1.286 | 202,356,750 | +34,886 | 8.27% | 260,328,247 |
| 2017-10-12 | 2017-10-10 | 1.324 | 202,321,864 | -773,831 | 8.27% | 267,938,760 |
| 2017-10-11 | 2017-10-09 | 1.312 | 203,095,695 | -1,026,754 | 8.30% | 266,402,001 |
| 2017-10-10 | 2017-10-06 | 1.312 | 204,122,449 | -156,907 | 8.35% | 267,748,802 |
| 2017-10-09 | 2017-10-04 | 1.324 | 204,279,356 | +640,631 | 8.35% | 270,531,104 |
| 2017-10-06 | 2017-10-03 | 1.299 | 203,638,725 | +53,914 | 8.33% | 264,545,891 |
| 2017-10-04 | 2017-09-29 | 1.299 | 203,584,811 | -84,043 | 8.32% | 264,475,852 |
| 2017-10-03 | 2017-09-28 | 1.299 | 203,668,854 | -355,201 | 8.33% | 264,585,031 |
| 2017-09-29 | 2017-09-27 | 1.312 | 204,024,055 | -1,489,504 | 8.34% | 267,619,738 |
| 2017-09-28 | 2017-09-26 | 1.324 | 205,513,559 | -1,585 | 8.40% | 272,165,583 |
| 2017-09-27 | 2017-09-25 | 1.299 | 205,515,144 | +911,789 | 8.40% | 266,983,536 |
| 2017-09-26 | 2017-09-22 | 1.299 | 204,603,355 | -199,801 | 8.36% | 265,799,036 |
| 2017-09-25 | 2017-09-21 | 1.261 | 204,803,156 | -696,131 | 8.37% | 258,309,317 |
| 2017-09-22 | 2017-09-20 | 1.274 | 205,499,287 | -590,016 | 8.40% | 261,779,190 |
| 2017-09-21 | 2017-09-19 | 1.173 | 206,089,303 | +185,529 | 8.43% | 241,736,275 |
| 2017-09-20 | 2017-09-18 | 1.186 | 205,903,774 | +58,672 | 8.42% | 244,115,630 |
| 2017-09-19 | 2017-09-15 | 1.186 | 205,845,102 | +241,030 | 8.42% | 244,046,069 |
| 2017-09-18 | 2017-09-14 | 1.198 | 205,604,072 | +79,286 | 8.41% | 246,353,504 |
| 2017-09-15 | 2017-09-13 | 1.198 | 205,524,786 | -198,215 | 8.40% | 246,258,504 |
| 2017-09-14 | 2017-09-12 | 1.186 | 205,723,001 | -14,272 | 8.41% | 243,901,309 |
| 2017-09-13 | 2017-09-11 | 1.173 | 205,737,273 | +247,372 | 8.41% | 241,323,355 |
| 2017-09-12 | 2017-09-08 | 1.198 | 205,489,901 | +99,901 | 8.40% | 246,216,705 |
| 2017-09-11 | 2017-09-07 | 1.211 | 205,390,000 | +4,757 | 8.40% | 248,687,499 |
| 2017-09-08 | 2017-09-06 | 1.211 | 205,385,243 | +39,643 | 8.40% | 248,681,739 |
| 2017-09-07 | 2017-09-05 | 1.186 | 205,345,600 | -516,945 | 8.40% | 243,453,869 |
| 2017-09-06 | 2017-09-04 | 1.198 | 205,862,545 | -621,444 | 8.42% | 246,663,204 |
| 2017-09-05 | 2017-09-01 | 1.211 | 206,483,989 | -607,330 | 8.44% | 250,012,107 |
| 2017-09-04 | 2017-08-31 | 1.236 | 207,091,319 | +100,376 | 8.47% | 255,971,372 |
| 2017-09-01 | 2017-08-30 | 1.236 | 206,990,943 | -299,701 | 8.46% | 255,847,304 |
| 2017-08-31 | 2017-08-29 | 1.223 | 207,290,644 | -274,330 | 8.47% | 253,603,277 |
| 2017-08-30 | 2017-08-28 | 1.249 | 207,564,974 | -348,859 | 8.49% | 259,174,751 |
| 2017-08-29 | 2017-08-25 | 1.236 | 207,913,833 | +9,515 | 8.50% | 256,988,025 |
| 2017-08-28 | 2017-08-24 | 1.236 | 207,904,318 | +255,301 | 8.50% | 256,976,264 |
| 2017-08-25 | 2017-08-22 | 1.236 | 207,649,017 | -689,789 | 8.49% | 256,660,704 |
| 2017-08-24 | 2017-08-21 | 1.236 | 208,338,806 | +47,572 | 8.52% | 257,513,305 |
| 2017-08-22 | 2017-08-18 | 1.236 | 208,291,234 | +1,324,156 | 8.52% | 257,454,505 |
| 2017-08-21 | 2017-08-17 | 1.236 | 206,967,078 | -77,701 | 8.46% | 255,817,806 |
| 2017-08-18 | 2017-08-16 | 1.249 | 207,044,779 | +7,929 | 8.46% | 258,525,213 |
| 2017-08-17 | 2017-08-15 | 1.249 | 207,036,850 | +893,474 | 8.46% | 258,515,312 |
| 2017-08-16 | 2017-08-14 | 1.261 | 206,143,376 | -951,432 | 8.43% | 259,999,678 |
| 2017-08-15 | 2017-08-11 | 1.249 | 207,094,808 | +117,343 | 8.47% | 258,587,681 |
| 2017-08-14 | 2017-08-10 | 1.249 | 206,977,465 | -608,916 | 8.46% | 258,441,162 |
| 2017-08-11 | 2017-08-09 | 1.274 | 207,586,381 | +99,900 | 8.49% | 264,437,874 |
| 2017-08-10 | 2017-08-08 | 1.286 | 207,486,481 | -476,509 | 8.48% | 266,927,552 |
| 2017-08-09 | 2017-08-07 | 1.274 | 207,962,990 | +123,686 | 8.50% | 264,917,625 |
| 2017-08-08 | 2017-08-04 | 1.286 | 207,839,304 | -247,372 | 8.50% | 267,381,452 |
| 2017-08-07 | 2017-08-03 | 1.261 | 208,086,676 | +34,886 | 8.51% | 262,450,678 |
| 2017-08-04 | 2017-08-02 | 1.261 | 208,051,790 | -182,358 | 8.51% | 262,406,678 |
| 2017-08-03 | 2017-08-01 | 1.261 | 208,234,148 | -158,572 | 8.51% | 262,636,678 |
| 2017-08-02 | 2017-07-31 | 1.261 | 208,392,720 | -15,857 | 8.52% | 262,836,678 |
| 2017-08-01 | 2017-07-28 | 1.261 | 208,408,577 | -147,472 | 8.52% | 262,856,678 |
| 2017-07-31 | 2017-07-27 | 1.274 | 208,556,049 | -60,258 | 8.53% | 265,673,105 |
| 2017-07-27 | 2017-07-25 | 1.274 | 208,616,307 | -293,358 | 8.53% | 265,749,865 |
| 2017-07-26 | 2017-07-24 | 1.274 | 208,909,665 | -261,644 | 8.54% | 266,123,565 |
| 2017-07-25 | 2017-07-21 | 1.261 | 209,171,309 | +49,158 | 8.55% | 263,818,678 |
| 2017-07-24 | 2017-07-20 | 1.274 | 209,122,151 | -1,221,005 | 8.55% | 266,394,244 |
| 2017-07-21 | 2017-07-19 | 1.261 | 210,343,156 | -214,072 | 8.60% | 265,296,678 |
| 2017-07-20 | 2017-07-18 | 1.261 | 210,557,228 | -1,586 | 8.61% | 265,566,678 |
| 2017-07-19 | 2017-07-17 | 1.261 | 210,558,814 | -17,443 | 8.61% | 265,568,678 |
| 2017-07-18 | 2017-07-14 | 1.249 | 210,576,257 | -76,114 | 8.61% | 262,934,771 |
| 2017-07-17 | 2017-07-13 | 1.261 | 210,652,371 | -163,330 | 8.61% | 265,686,678 |
| 2017-07-14 | 2017-07-12 | 1.274 | 210,815,701 | +309,216 | 8.62% | 268,551,605 |
| 2017-07-13 | 2017-07-11 | 1.261 | 210,506,485 | -49,157 | 8.61% | 265,502,678 |
| 2017-07-12 | 2017-07-10 | 1.261 | 210,555,642 | -111,001 | 8.61% | 265,564,677 |
| 2017-07-11 | 2017-07-07 | 1.249 | 210,666,643 | -55,500 | 8.61% | 263,047,631 |
| 2017-07-10 | 2017-07-06 | 1.261 | 210,722,143 | -174,429 | 8.62% | 265,774,678 |
| 2017-07-07 | 2017-07-05 | 1.261 | 210,896,572 | -112,586 | 8.62% | 265,994,678 |
| 2017-07-06 | 2017-07-04 | 1.249 | 211,009,158 | +63,428 | 8.63% | 263,475,311 |
| 2017-07-04 | 2017-06-30 | 1.249 | 210,945,730 | +45,986 | 8.62% | 263,396,112 |
| 2017-07-03 | 2017-06-29 | 1.261 | 210,899,744 | +41,229 | 8.62% | 265,998,678 |
| 2017-06-30 | 2017-06-28 | 1.261 | 210,858,515 | +4,011,872 | 8.62% | 265,946,678 |
| 2017-06-29 | 2017-06-27 | 1.274 | 206,846,643 | -150,643 | 8.46% | 263,495,545 |
| 2017-06-28 | 2017-06-26 | 1.274 | 206,997,286 | -202,180 | 8.46% | 263,687,445 |
| 2017-06-27 | 2017-06-23 | 1.274 | 207,199,466 | +95,144 | 8.47% | 263,944,995 |
| 2017-06-26 | 2017-06-22 | 1.261 | 207,104,322 | +142,714 | 8.47% | 261,211,678 |
| 2017-06-22 | 2017-06-20 | 1.261 | 206,961,608 | +167,611 | 8.46% | 261,031,679 |
| 2017-06-21 | 2017-06-19 | 1.286 | 206,793,997 | -95,143 | 8.45% | 266,036,684 |
| 2017-06-20 | 2017-06-16 | 1.274 | 206,889,140 | -69,772 | 8.46% | 263,549,681 |
| 2017-06-19 | 2017-06-15 | 1.274 | 206,958,912 | -103,072 | 8.46% | 263,638,561 |
| 2017-06-16 | 2017-06-14 | 1.274 | 207,061,984 | -191,872 | 8.47% | 263,769,861 |
| 2017-06-15 | 2017-06-13 | 1.286 | 207,253,856 | +79,286 | 8.47% | 266,628,284 |
| 2017-06-14 | 2017-06-12 | 1.261 | 207,174,570 | +36,472 | 8.47% | 261,300,278 |
| 2017-06-13 | 2017-06-09 | 1.286 | 207,138,098 | +228,618 | 8.47% | 266,479,363 |
| 2017-06-12 | 2017-06-08 | 1.286 | 206,909,480 | +80,872 | 8.46% | 266,185,250 |
| 2017-06-09 | 2017-06-07 | 1.274 | 206,828,608 | +421,801 | 8.46% | 263,472,571 |
| 2017-06-08 | 2017-06-06 | 1.274 | 206,406,807 | +142,715 | 8.44% | 262,935,252 |
| 2017-06-07 | 2017-06-05 | 1.274 | 206,264,092 | +39,643 | 8.43% | 262,753,451 |
| 2017-06-06 | 2017-06-02 | 1.286 | 206,224,449 | +4,757 | 8.43% | 265,303,971 |
| 2017-06-05 | 2017-06-01 | 1.312 | 206,219,692 | -333,001 | 8.43% | 270,603,808 |
| 2017-06-02 | 2017-05-31 | 1.325 | 206,552,693 | +3,694,043 | 8.44% | 273,698,038 |
| 2017-06-01 | 2017-05-29 | 1.312 | 202,858,650 | -116,597 | 8.46% | 266,193,411 |
| 2017-05-31 | 2017-05-26 | 1.312 | 202,975,247 | -342,640 | 8.46% | 266,346,411 |
| 2017-05-29 | 2017-05-25 | 1.312 | 203,317,887 | -646,725 | 8.48% | 266,796,027 |
| 2017-05-26 | 2017-05-24 | 1.299 | 203,964,612 | -85,505 | 8.51% | 265,020,699 |
| 2017-05-25 | 2017-05-23 | 1.325 | 204,050,117 | -155,462 | 8.51% | 270,381,934 |
| 2017-05-24 | 2017-05-22 | 1.325 | 204,205,579 | -54,412 | 8.52% | 270,587,933 |
| 2017-05-23 | 2017-05-19 | 1.325 | 204,259,991 | +31,092 | 8.52% | 270,660,033 |
| 2017-05-22 | 2017-05-18 | 1.325 | 204,228,899 | +157,018 | 8.52% | 270,618,834 |
| 2017-05-19 | 2017-05-17 | 1.325 | 204,071,881 | -335,800 | 8.51% | 270,410,773 |
| 2017-05-18 | 2017-05-16 | 1.338 | 204,407,681 | -259,623 | 8.52% | 273,485,401 |
| 2017-05-17 | 2017-05-15 | 1.325 | 204,667,304 | -28,418 | 8.53% | 271,199,754 |
| 2017-05-16 | 2017-05-12 | 1.325 | 204,695,722 | -186,556 | 8.54% | 271,237,410 |
| 2017-05-15 | 2017-05-11 | 1.338 | 204,882,278 | -357,564 | 8.54% | 274,120,384 |
| 2017-05-12 | 2017-05-10 | 1.312 | 205,239,842 | -108,824 | 8.56% | 269,318,038 |
| 2017-05-11 | 2017-05-09 | 1.325 | 205,348,666 | -251,850 | 8.56% | 272,102,611 |
| 2017-05-10 | 2017-05-08 | 1.325 | 205,600,516 | -349,791 | 8.57% | 272,436,331 |
| 2017-05-09 | 2017-05-05 | 1.312 | 205,950,307 | -1,732,399 | 8.59% | 270,250,318 |
| 2017-05-08 | 2017-05-04 | 1.364 | 207,682,706 | -219,203 | 8.66% | 283,210,791 |
| 2017-05-05 | 2017-05-02 | 1.389 | 207,901,909 | -363,783 | 8.67% | 288,858,952 |
| 2017-05-04 | 2017-04-28 | 1.389 | 208,265,692 | +15,547 | 8.68% | 289,364,392 |
| 2017-05-02 | 2017-04-27 | 1.389 | 208,250,145 | -180,337 | 8.68% | 289,342,791 |
| 2017-04-28 | 2017-04-26 | 1.402 | 208,430,482 | +26,428 | 8.69% | 292,274,771 |
| 2017-04-27 | 2017-04-25 | 1.402 | 208,404,054 | +348,703 | 8.69% | 292,237,712 |
| 2017-04-26 | 2017-04-24 | 1.402 | 208,055,351 | -113,487 | 8.68% | 291,748,738 |
| 2017-04-25 | 2017-04-21 | 1.402 | 208,168,838 | -172,564 | 8.68% | 291,907,877 |
| 2017-04-24 | 2017-04-20 | 1.402 | 208,341,402 | +38,866 | 8.69% | 292,149,857 |
| 2017-04-21 | 2017-04-19 | 1.377 | 208,302,536 | -200,547 | 8.69% | 286,735,809 |
| 2017-04-20 | 2017-04-18 | 1.364 | 208,503,083 | +791,305 | 8.69% | 284,329,515 |
| 2017-04-19 | 2017-04-13 | 1.415 | 207,711,778 | +1,189,290 | 8.66% | 293,939,131 |
| 2017-04-18 | 2017-04-12 | 1.415 | 206,522,488 | -575,212 | 8.61% | 292,256,132 |
| 2017-04-13 | 2017-04-11 | 1.338 | 207,097,700 | +1,632,359 | 8.64% | 277,084,488 |
| 2017-04-12 | 2017-04-10 | 1.351 | 205,465,341 | +265,841 | 8.57% | 277,543,762 |
| 2017-04-11 | 2017-04-07 | 1.351 | 205,199,500 | +1,657,234 | 8.56% | 277,184,662 |
| 2017-04-10 | 2017-04-06 | 1.338 | 203,542,266 | +2,510,723 | 8.49% | 272,327,527 |
| 2017-04-07 | 2017-04-05 | 1.325 | 201,031,543 | -598,531 | 8.38% | 266,382,094 |
| 2017-04-06 | 2017-04-03 | 1.351 | 201,630,074 | +57,521 | 8.41% | 272,363,061 |
| 2017-04-05 | 2017-03-31 | 1.325 | 201,572,553 | +702,692 | 8.41% | 267,098,974 |
| 2017-04-03 | 2017-03-30 | 1.338 | 200,869,861 | -18,656 | 8.38% | 268,752,007 |
| 2017-03-31 | 2017-03-29 | 1.364 | 200,888,517 | +474,161 | 8.38% | 273,945,756 |
| 2017-03-30 | 2017-03-28 | 1.377 | 200,414,356 | +3,748,208 | 8.36% | 275,877,450 |
| 2017-03-29 | 2017-03-27 | 1.351 | 196,666,148 | -69,958 | 8.20% | 265,657,761 |
| 2017-03-28 | 2017-03-24 | 1.364 | 196,736,106 | +51,302 | 8.20% | 268,283,235 |
| 2017-03-27 | 2017-03-23 | 1.364 | 196,684,804 | -7,773 | 8.20% | 268,213,276 |
| 2017-03-24 | 2017-03-22 | 1.364 | 196,692,577 | +463,279 | 8.20% | 268,223,876 |
| 2017-03-23 | 2017-03-21 | 1.377 | 196,229,298 | -284,696 | 8.18% | 270,116,570 |
| 2017-03-22 | 2017-03-20 | 1.364 | 196,513,994 | -200,547 | 8.19% | 267,980,347 |
| 2017-03-21 | 2017-03-17 | 1.364 | 196,714,541 | +194,329 | 8.20% | 268,253,827 |
| 2017-03-20 | 2017-03-16 | 1.364 | 196,520,212 | +1,151,979 | 8.20% | 267,988,827 |
| 2017-03-17 | 2017-03-15 | 1.325 | 195,368,233 | -73,068 | 8.15% | 258,877,777 |
| 2017-03-16 | 2017-03-14 | 1.338 | 195,441,301 | -120,017 | 8.15% | 261,488,915 |
| 2017-03-15 | 2017-03-13 | 1.338 | 195,561,318 | -147,689 | 8.16% | 261,649,490 |
| 2017-03-14 | 2017-03-10 | 1.338 | 195,709,007 | +1,405,383 | 8.16% | 261,847,089 |
| 2017-03-13 | 2017-03-09 | 1.338 | 194,303,624 | +1,282,767 | 8.10% | 259,966,770 |
| 2017-03-10 | 2017-03-08 | 1.377 | 193,020,857 | +3,025,305 | 8.05% | 265,700,037 |
| 2017-03-09 | 2017-03-07 | 1.338 | 189,995,552 | +338,909 | 7.92% | 254,202,824 |
| 2017-03-08 | 2017-03-06 | 1.325 | 189,656,643 | +79,286 | 7.91% | 251,309,486 |
| 2017-03-07 | 2017-03-03 | 1.325 | 189,577,357 | -637,397 | 7.91% | 251,204,426 |
| 2017-03-06 | 2017-03-02 | 1.325 | 190,214,754 | +458,615 | 7.93% | 252,049,025 |
| 2017-03-03 | 2017-03-01 | 1.338 | 189,756,139 | -123,437 | 7.91% | 253,882,504 |
| 2017-03-02 | 2017-02-28 | 1.325 | 189,879,576 | +60,630 | 7.92% | 251,604,889 |
| 2017-03-01 | 2017-02-27 | 1.338 | 189,818,946 | -9,328 | 7.92% | 253,966,536 |
| 2017-02-28 | 2017-02-24 | 1.351 | 189,828,274 | -556,266 | 7.92% | 256,421,122 |
| 2017-02-27 | 2017-02-23 | 1.377 | 190,384,540 | +24,660 | 7.94% | 262,071,054 |
| 2017-02-24 | 2017-02-22 | 1.389 | 190,359,880 | -850,433 | 7.94% | 264,486,053 |
| 2017-02-23 | 2017-02-21 | 1.389 | 191,210,313 | -295,379 | 7.97% | 265,667,645 |
| 2017-02-22 | 2017-02-20 | 1.377 | 191,505,692 | -23,320 | 7.99% | 263,614,359 |
| 2017-02-21 | 2017-02-17 | 1.377 | 191,529,012 | -227,069 | 7.99% | 263,646,460 |
| 2017-02-20 | 2017-02-16 | 1.377 | 191,756,081 | +46,639 | 8.00% | 263,959,028 |
| 2017-02-17 | 2017-02-15 | 1.402 | 191,709,442 | +749,331 | 7.99% | 268,827,442 |
| 2017-02-16 | 2017-02-14 | 1.389 | 190,960,111 | +439,960 | 7.96% | 265,320,014 |
| 2017-02-15 | 2017-02-13 | 1.402 | 190,520,151 | -325,190 | 7.94% | 267,159,741 |
| 2017-02-14 | 2017-02-10 | 1.364 | 190,845,341 | +234,166 | 7.96% | 260,250,172 |
| 2017-02-13 | 2017-02-09 | 1.364 | 190,611,175 | +1,374,292 | 7.95% | 259,930,847 |
| 2017-02-10 | 2017-02-08 | 1.338 | 189,236,883 | +88,613 | 7.89% | 253,187,770 |
| 2017-02-09 | 2017-02-07 | 1.312 | 189,148,270 | +209,875 | 7.89% | 248,202,495 |
| 2017-02-08 | 2017-02-06 | 1.312 | 188,938,395 | -239,412 | 7.88% | 247,927,095 |
| 2017-02-07 | 2017-02-03 | 1.312 | 189,177,807 | -280,611 | 7.89% | 248,241,254 |
| 2017-02-06 | 2017-02-02 | 1.299 | 189,458,418 | -54,412 | 7.90% | 246,172,127 |
| 2017-02-03 | 2017-02-01 | 1.312 | 189,512,830 | -1,958,831 | 7.90% | 248,680,875 |
| 2017-02-02 | 2017-01-27 | 1.312 | 191,471,661 | -54,412 | 7.98% | 251,251,275 |
| 2017-02-01 | 2017-01-25 | 1.299 | 191,526,073 | +242,522 | 7.99% | 248,858,727 |
| 2017-01-26 | 2017-01-24 | 1.312 | 191,283,551 | -183,446 | 7.98% | 251,004,435 |
| 2017-01-25 | 2017-01-23 | 1.312 | 191,466,997 | +513,027 | 7.98% | 251,245,155 |
| 2017-01-24 | 2017-01-20 | 1.312 | 190,953,970 | +57,522 | 7.96% | 250,571,955 |
| 2017-01-23 | 2017-01-19 | 1.312 | 190,896,448 | +262,732 | 7.96% | 250,496,474 |
| 2017-01-20 | 2017-01-18 | 1.325 | 190,633,716 | -127,107 | 7.95% | 252,604,182 |
| 2017-01-19 | 2017-01-17 | 1.338 | 190,760,823 | +48,194 | 7.95% | 255,226,711 |
| 2017-01-18 | 2017-01-16 | 1.286 | 190,712,629 | -272,060 | 7.95% | 245,348,299 |
| 2017-01-17 | 2017-01-13 | 1.325 | 190,984,689 | +2,269,756 | 7.96% | 253,069,248 |
| 2017-01-16 | 2017-01-12 | 1.325 | 188,714,933 | +354,456 | 7.87% | 250,061,649 |
| 2017-01-13 | 2017-01-11 | 1.286 | 188,360,477 | +368,446 | 7.85% | 242,322,298 |
| 2017-01-12 | 2017-01-10 | 1.274 | 187,992,031 | -1,097,409 | 7.84% | 239,429,816 |
| 2017-01-11 | 2017-01-09 | 1.286 | 189,089,440 | +54,412 | 7.89% | 243,260,096 |
| 2017-01-10 | 2017-01-06 | 1.261 | 189,035,028 | -69,323 | 7.88% | 238,326,294 |
| 2017-01-09 | 2017-01-05 | 1.261 | 189,104,351 | -1,263,913 | 7.89% | 238,413,693 |
| 2017-01-06 | 2017-01-04 | 1.261 | 190,368,264 | +451,620 | 7.94% | 240,007,174 |
| 2017-01-05 | 2017-01-03 | 1.261 | 189,916,644 | -1,063,366 | 7.92% | 239,437,793 |
| 2017-01-04 | 2016-12-30 | 1.261 | 190,980,010 | -1,582,611 | 7.96% | 240,778,434 |
| 2017-01-03 | 2016-12-29 | 1.235 | 192,562,621 | +116,598 | 8.03% | 237,819,148 |
| 2016-12-30 | 2016-12-28 | 1.248 | 192,446,023 | -1,457,151 | 8.03% | 240,150,930 |
| 2016-12-29 | 2016-12-23 | 1.261 | 193,903,174 | +138,362 | 8.09% | 244,463,819 |
| 2016-12-28 | 2016-12-22 | 1.261 | 193,764,812 | +31,093 | 8.08% | 244,289,379 |
| 2016-12-23 | 2016-12-21 | 1.261 | 193,733,719 | -69,959 | 8.08% | 244,250,178 |
| 2016-12-22 | 2016-12-20 | 1.261 | 193,803,678 | -69,958 | 8.08% | 244,338,379 |
| 2016-12-21 | 2016-12-19 | 1.274 | 193,873,636 | -43,529 | 8.08% | 246,920,728 |
| 2016-12-20 | 2016-12-16 | 1.286 | 193,917,165 | +1,417,947 | 8.09% | 249,470,876 |
| 2016-12-19 | 2016-12-15 | 1.261 | 192,499,218 | -124,370 | 8.03% | 242,693,778 |
| 2016-12-16 | 2016-12-14 | 1.274 | 192,623,588 | +449,287 | 8.03% | 245,328,645 |
| 2016-12-15 | 2016-12-13 | 1.286 | 192,174,301 | -105,715 | 8.01% | 247,228,713 |
| 2016-12-14 | 2016-12-12 | 1.261 | 192,280,016 | -13,789,547 | 8.02% | 242,417,419 |
| 2016-12-13 | 2016-12-09 | 1.286 | 206,069,563 | -41,975 | 8.59% | 265,104,713 |
| 2016-12-12 | 2016-12-08 | 1.299 | 206,111,538 | +679,372 | 8.60% | 267,810,300 |
| 2016-12-09 | 2016-12-07 | 1.286 | 205,432,166 | +576,767 | 8.57% | 264,284,713 |
| 2016-12-08 | 2016-12-06 | 1.261 | 204,855,399 | -178,782 | 8.54% | 258,271,859 |
| 2016-12-07 | 2016-12-05 | 1.274 | 205,034,181 | -275,169 | 8.55% | 261,134,986 |
| 2016-12-06 | 2016-12-02 | 1.286 | 205,309,350 | -20,210 | 8.56% | 264,126,713 |
| 2016-12-05 | 2016-12-01 | 1.286 | 205,329,560 | -212,984 | 8.56% | 264,152,712 |
| 2016-12-02 | 2016-11-30 | 1.299 | 205,542,544 | +150,798 | 8.57% | 267,070,980 |
| 2016-12-01 | 2016-11-29 | 1.286 | 205,391,746 | -163,236 | 8.57% | 264,232,714 |
| 2016-11-30 | 2016-11-28 | 1.286 | 205,554,982 | +55,967 | 8.57% | 264,442,714 |
| 2016-11-29 | 2016-11-25 | 1.274 | 205,499,015 | +9,328 | 8.57% | 261,727,006 |
| 2016-11-28 | 2016-11-24 | 1.299 | 205,489,687 | +38,866 | 8.57% | 267,002,300 |
| 2016-11-25 | 2016-11-23 | 1.299 | 205,450,821 | +115,042 | 8.57% | 266,951,800 |
| 2016-11-24 | 2016-11-22 | 1.325 | 205,335,779 | -925,003 | 8.56% | 272,085,534 |
| 2016-11-23 | 2016-11-21 | 1.286 | 206,260,782 | +272,059 | 8.60% | 265,350,712 |
| 2016-11-22 | 2016-11-18 | 1.286 | 205,988,723 | -646,880 | 8.59% | 265,000,713 |
| 2016-11-21 | 2016-11-17 | 1.274 | 206,635,603 | +96,387 | 8.62% | 263,174,584 |
| 2016-11-18 | 2016-11-16 | 1.286 | 206,539,216 | -180,337 | 8.61% | 265,708,913 |
| 2016-11-17 | 2016-11-15 | 1.286 | 206,719,553 | -744,667 | 8.62% | 265,940,913 |
| 2016-11-16 | 2016-11-14 | 1.286 | 207,464,220 | -237,858 | 8.65% | 266,898,913 |
| 2016-11-15 | 2016-11-11 | 1.286 | 207,702,078 | -460,170 | 8.66% | 267,204,913 |
| 2016-11-14 | 2016-11-10 | 1.286 | 208,162,248 | -38,865 | 8.68% | 267,796,914 |
| 2016-11-11 | 2016-11-09 | 1.261 | 208,201,113 | +324,917 | 8.68% | 262,489,974 |
| 2016-11-10 | 2016-11-08 | 1.286 | 207,876,196 | -309,371 | 8.67% | 267,428,913 |
| 2016-11-09 | 2016-11-07 | 1.286 | 208,185,567 | -1,944,839 | 8.68% | 267,826,913 |
| 2016-11-08 | 2016-11-04 | 1.286 | 210,130,406 | -147,690 | 8.76% | 270,328,913 |
| 2016-11-07 | 2016-11-03 | 1.286 | 210,278,096 | +17,101 | 8.77% | 270,518,913 |
| 2016-11-04 | 2016-11-02 | 1.286 | 210,260,995 | +382,438 | 8.77% | 270,496,913 |
| 2016-11-03 | 2016-11-01 | 1.312 | 209,878,557 | -228,530 | 8.75% | 275,405,012 |
| 2016-11-02 | 2016-10-31 | 1.286 | 210,107,087 | +54,412 | 8.76% | 270,298,913 |
| 2016-11-01 | 2016-10-28 | 1.299 | 210,052,675 | +28,605 | 8.76% | 272,931,202 |
| 2016-10-31 | 2016-10-27 | 1.312 | 210,024,070 | -230,085 | 8.76% | 275,595,956 |
| 2016-10-28 | 2016-10-26 | 1.325 | 210,254,155 | -146,135 | 8.77% | 278,602,757 |
| 2016-10-27 | 2016-10-25 | 1.325 | 210,400,290 | -236,304 | 8.77% | 278,796,397 |
| 2016-10-26 | 2016-10-24 | 1.338 | 210,636,594 | -116,597 | 8.78% | 281,819,319 |
| 2016-10-25 | 2016-10-20 | 1.312 | 210,753,191 | +370,002 | 8.79% | 276,552,716 |
| 2016-10-24 | 2016-10-19 | 1.325 | 210,383,189 | +300,043 | 8.77% | 278,773,737 |
| 2016-10-20 | 2016-10-18 | 1.338 | 210,083,146 | +10,882 | 8.76% | 281,078,838 |
| 2016-10-19 | 2016-10-17 | 1.325 | 210,072,264 | +178,782 | 8.76% | 278,361,737 |
| 2016-10-18 | 2016-10-14 | 1.312 | 209,893,482 | -264,286 | 8.75% | 275,424,597 |
| 2016-10-17 | 2016-10-13 | 1.312 | 210,157,768 | -1,907,529 | 8.76% | 275,771,396 |
| 2016-10-14 | 2016-10-12 | 1.338 | 212,065,297 | -34,979 | 8.84% | 283,730,839 |
| 2016-10-13 | 2016-10-11 | 1.338 | 212,100,276 | -147,689 | 8.84% | 283,777,639 |
| 2016-10-12 | 2016-10-07 | 1.351 | 212,247,965 | -143,026 | 8.85% | 286,705,769 |
| 2016-10-11 | 2016-10-06 | 1.351 | 212,390,991 | +43,529 | 8.86% | 286,898,970 |
| 2016-10-07 | 2016-10-05 | 1.351 | 212,347,462 | -209,874 | 8.86% | 286,840,170 |
| 2016-10-06 | 2016-10-04 | 1.338 | 212,557,336 | +62,185 | 8.86% | 284,389,158 |
| 2016-10-05 | 2016-10-03 | 1.338 | 212,495,151 | -77,732 | 8.86% | 284,305,958 |
| 2016-10-04 | 2016-09-30 | 1.312 | 212,572,883 | +293,825 | 8.86% | 278,940,537 |
| 2016-10-03 | 2016-09-29 | 1.351 | 212,279,058 | +531,683 | 8.85% | 286,747,770 |
| 2016-09-30 | 2016-09-28 | 1.364 | 211,747,375 | +373,110 | 8.83% | 288,753,660 |
| 2016-09-29 | 2016-09-27 | 1.338 | 211,374,265 | -674,708 | 8.81% | 282,806,279 |
| 2016-09-28 | 2016-09-26 | 1.338 | 212,048,973 | +799,079 | 8.84% | 283,708,998 |
| 2016-09-27 | 2016-09-23 | 1.389 | 211,249,894 | +357,564 | 8.81% | 293,510,643 |
| 2016-09-26 | 2016-09-22 | 1.428 | 210,892,330 | +764,877 | 8.79% | 301,153,116 |
| 2016-09-23 | 2016-09-21 | 1.428 | 210,127,453 | -121,261 | 8.76% | 300,060,876 |
| 2016-09-22 | 2016-09-20 | 1.415 | 210,248,714 | -39,643 | 8.77% | 297,529,225 |
| 2016-09-21 | 2016-09-19 | 1.428 | 210,288,357 | -2,168,706 | 8.77% | 300,290,646 |
| 2016-09-20 | 2016-09-15 | 1.389 | 212,457,063 | +276,724 | 8.86% | 295,187,883 |
| 2016-09-19 | 2016-09-14 | 1.364 | 212,180,339 | +127,635 | 8.85% | 289,344,081 |
| 2016-09-15 | 2016-09-13 | 1.377 | 212,052,704 | +505,254 | 8.84% | 291,898,048 |
| 2016-09-14 | 2016-09-12 | 1.389 | 211,547,450 | +256,513 | 8.82% | 293,924,067 |
| 2016-09-13 | 2016-09-09 | 1.467 | 211,290,937 | -177,227 | 8.81% | 309,876,983 |
| 2016-09-12 | 2016-09-08 | 1.428 | 211,468,164 | -205,211 | 8.82% | 301,975,404 |
| 2016-09-09 | 2016-09-07 | 1.428 | 211,673,375 | +1,322,211 | 8.83% | 302,268,445 |
| 2016-09-08 | 2016-09-06 | 1.428 | 210,351,164 | +387,102 | 8.77% | 300,380,334 |
| 2016-09-07 | 2016-09-05 | 1.364 | 209,964,062 | +234,749 | 8.76% | 286,321,809 |
| 2016-09-06 | 2016-09-02 | 1.338 | 209,729,313 | -185,001 | 8.75% | 280,605,430 |
| 2016-09-05 | 2016-09-01 | 1.351 | 209,914,314 | +62,185 | 8.75% | 283,553,460 |
| 2016-09-02 | 2016-08-31 | 1.364 | 209,852,129 | -264,286 | 8.75% | 286,169,169 |
| 2016-09-01 | 2016-08-30 | 1.364 | 210,116,415 | +430,631 | 8.76% | 286,529,568 |
| 2016-08-31 | 2016-08-29 | 1.364 | 209,685,784 | -3,328,457 | 8.74% | 285,942,330 |
| 2016-08-30 | 2016-08-26 | 1.351 | 213,014,241 | -561,221 | 8.88% | 287,740,859 |
| 2016-08-29 | 2016-08-25 | 1.338 | 213,575,462 | +99,496 | 8.91% | 285,751,351 |
| 2016-08-26 | 2016-08-24 | 1.325 | 213,475,966 | -77,731 | 8.90% | 282,871,902 |
| 2016-08-25 | 2016-08-23 | 1.338 | 213,553,697 | +388,657 | 8.91% | 285,722,230 |
| 2016-08-24 | 2016-08-22 | 1.364 | 213,165,040 | -110,379 | 8.89% | 290,686,888 |
| 2016-08-23 | 2016-08-19 | 1.364 | 213,275,419 | +332,846 | 8.89% | 290,837,409 |
| 2016-08-22 | 2016-08-18 | 1.364 | 212,942,573 | -808,406 | 8.88% | 290,383,517 |
| 2016-08-19 | 2016-08-17 | 1.364 | 213,750,979 | +839,499 | 8.91% | 291,485,916 |
| 2016-08-18 | 2016-08-16 | 1.402 | 212,911,480 | +360,673 | 8.88% | 298,558,318 |
| 2016-08-17 | 2016-08-15 | 1.402 | 212,550,807 | +756,381 | 8.86% | 298,052,558 |
| 2016-08-16 | 2016-08-12 | 1.364 | 211,794,426 | +219,202 | 8.83% | 288,817,823 |
| 2016-08-15 | 2016-08-11 | 1.377 | 211,575,224 | +202,102 | 8.82% | 291,240,780 |
| 2016-08-12 | 2016-08-10 | 1.351 | 211,373,122 | -186,555 | 8.81% | 285,524,026 |
| 2016-08-11 | 2016-08-09 | 1.389 | 211,559,677 | -83,950 | 8.82% | 293,941,055 |
| 2016-08-10 | 2016-08-08 | 1.338 | 211,643,627 | +41,975 | 8.83% | 283,166,669 |
| 2016-08-09 | 2016-08-05 | 1.325 | 211,601,652 | -208,320 | 8.82% | 280,388,293 |
| 2016-08-08 | 2016-08-04 | 1.325 | 211,809,972 | +425,968 | 8.83% | 280,664,333 |
| 2016-08-05 | 2016-08-03 | 1.274 | 211,384,004 | +141,471 | 8.81% | 269,222,227 |
| 2016-08-04 | 2016-08-01 | 1.286 | 211,242,533 | +83,950 | 8.81% | 271,759,644 |
| 2016-08-03 | 2016-07-29 | 1.261 | 211,158,583 | -178,783 | 8.81% | 266,218,611 |
| 2016-08-01 | 2016-07-28 | 1.299 | 211,337,366 | +108,824 | 8.81% | 274,600,461 |
| 2016-07-29 | 2016-07-27 | 1.299 | 211,228,542 | -119,706 | 8.81% | 274,459,061 |
| 2016-07-28 | 2016-07-26 | 1.299 | 211,348,248 | -282,942 | 8.81% | 274,614,601 |
| 2016-07-27 | 2016-07-25 | 1.299 | 211,631,190 | -225,421 | 8.83% | 274,982,240 |
| 2016-07-26 | 2016-07-22 | 1.312 | 211,856,611 | -10,883 | 8.83% | 278,000,637 |
| 2016-07-25 | 2016-07-21 | 1.312 | 211,867,494 | -1,179,962 | 8.84% | 278,014,917 |
| 2016-07-22 | 2016-07-20 | 1.312 | 213,047,456 | -3,673,585 | 8.88% | 279,563,277 |
| 2016-07-21 | 2016-07-19 | 1.299 | 216,721,041 | -4,340,521 | 9.04% | 281,595,720 |
| 2016-07-20 | 2016-07-18 | 1.351 | 221,061,562 | -393,321 | 9.22% | 298,611,227 |
| 2016-07-19 | 2016-07-15 | 1.338 | 221,454,883 | +13,992 | 9.23% | 296,293,550 |
| 2016-07-18 | 2016-07-14 | 1.338 | 221,440,891 | -289,161 | 9.23% | 296,274,830 |
| 2016-07-15 | 2016-07-13 | 1.274 | 221,730,052 | +795,348 | 9.25% | 282,399,128 |
| 2016-07-14 | 2016-07-12 | 1.261 | 220,934,704 | -314,035 | 9.21% | 278,543,875 |
| 2016-07-13 | 2016-07-11 | 1.222 | 221,248,739 | +23,320 | 9.23% | 270,400,822 |
| 2016-07-12 | 2016-07-08 | 1.222 | 221,225,419 | +77,731 | 9.23% | 270,372,321 |
| 2016-07-11 | 2016-07-07 | 1.235 | 221,147,688 | +234,749 | 9.22% | 273,122,346 |
| 2016-07-08 | 2016-07-06 | 1.235 | 220,912,939 | -35,757 | 9.21% | 272,832,426 |
| 2016-07-07 | 2016-07-05 | 1.261 | 220,948,696 | -27,983 | 9.21% | 278,561,515 |
| 2016-07-06 | 2016-07-04 | 1.261 | 220,976,679 | -118,152 | 9.21% | 278,596,795 |
| 2016-07-05 | 2016-06-30 | 1.222 | 221,094,831 | +90,169 | 9.22% | 270,212,722 |
| 2016-07-04 | 2016-06-29 | 1.222 | 221,004,662 | +233,194 | 9.22% | 270,102,521 |
| 2016-06-30 | 2016-06-28 | 1.209 | 220,771,468 | -402,649 | 9.21% | 266,977,337 |
| 2016-06-29 | 2016-06-27 | 1.209 | 221,174,117 | +217,648 | 9.22% | 267,464,258 |
| 2016-06-28 | 2016-06-24 | 1.196 | 220,956,469 | -505,254 | 9.21% | 264,358,493 |
| 2016-06-27 | 2016-06-23 | 1.261 | 221,461,723 | -63,118 | 9.24% | 279,208,315 |
| 2016-06-24 | 2016-06-22 | 1.235 | 221,524,841 | +248,741 | 9.24% | 273,588,139 |
| 2016-06-23 | 2016-06-21 | 1.222 | 221,276,100 | -9,328 | 9.23% | 270,434,261 |
| 2016-06-22 | 2016-06-20 | 1.222 | 221,285,428 | +107,269 | 9.23% | 270,445,662 |
| 2016-06-21 | 2016-06-17 | 1.196 | 221,178,159 | -65,294 | 9.22% | 264,623,729 |
| 2016-06-20 | 2016-06-16 | 1.222 | 221,243,453 | -23,320 | 9.23% | 270,394,362 |
| 2016-06-17 | 2016-06-15 | 1.235 | 221,266,773 | -139,916 | 9.23% | 273,269,419 |
| 2016-06-16 | 2016-06-14 | 1.235 | 221,406,689 | +352,900 | 9.23% | 273,442,218 |
| 2016-06-15 | 2016-06-13 | 1.222 | 221,053,789 | -250,295 | 9.22% | 270,162,562 |
| 2016-06-14 | 2016-06-10 | 1.261 | 221,304,084 | +73,945 | 9.23% | 279,009,572 |
| 2016-06-13 | 2016-06-08 | 1.338 | 221,230,139 | +2,073,873 | 9.23% | 295,992,856 |
| 2016-06-10 | 2016-06-07 | 1.274 | 219,156,266 | +54,412 | 9.14% | 279,121,111 |
| 2016-06-08 | 2016-06-06 | 1.248 | 219,101,854 | +3,109 | 9.14% | 273,414,400 |
| 2016-06-07 | 2016-06-03 | 1.222 | 219,098,745 | +811,765 | 9.14% | 267,773,190 |
| 2016-06-06 | 2016-06-02 | 1.235 | 218,286,980 | +59,075 | 9.10% | 269,589,308 |
| 2016-06-03 | 2016-06-01 | 1.222 | 218,227,905 | -119,706 | 9.10% | 266,708,887 |
| 2016-06-02 | 2016-05-31 | 1.235 | 218,347,611 | +258,068 | 9.11% | 269,664,188 |
| 2016-06-01 | 2016-05-30 | 1.196 | 218,089,543 | +418,195 | 9.09% | 260,928,423 |
| 2016-05-31 | 2016-05-27 | 1.235 | 217,671,348 | +66,849 | 9.08% | 268,858,779 |
| 2016-05-30 | 2016-05-26 | 1.235 | 217,604,499 | +2,805,892 | 9.07% | 268,776,210 |
| 2016-05-27 | 2016-05-25 | 1.235 | 214,798,607 | -178,439 | 9.05% | 265,310,486 |
| 2016-05-26 | 2016-05-24 | 1.209 | 214,977,046 | -884,501 | 9.06% | 259,940,763 |
| 2016-05-25 | 2016-05-23 | 1.209 | 215,861,547 | +158,441 | 9.10% | 261,010,262 |
| 2016-05-24 | 2016-05-20 | 1.209 | 215,703,106 | +43,072 | 9.09% | 260,818,683 |
| 2016-05-23 | 2016-05-19 | 1.222 | 215,660,034 | +39,994 | 9.09% | 263,570,544 |
| 2016-05-20 | 2016-05-18 | 1.209 | 215,620,040 | +219,972 | 9.09% | 260,718,243 |
| 2016-05-19 | 2016-05-17 | 1.235 | 215,400,068 | +115,370 | 9.08% | 266,053,386 |
| 2016-05-18 | 2016-05-16 | 1.235 | 215,284,698 | +266,119 | 9.07% | 265,910,886 |
| 2016-05-17 | 2016-05-13 | 1.209 | 215,018,579 | +85,297 | 9.06% | 259,990,983 |
| 2016-05-16 | 2016-05-12 | 1.196 | 214,933,282 | +103,064 | 9.06% | 257,093,352 |
| 2016-05-13 | 2016-05-11 | 1.248 | 214,830,218 | +1,175,233 | 9.05% | 268,142,684 |
| 2016-05-12 | 2016-05-10 | 1.261 | 213,654,985 | +41,533 | 9.00% | 269,453,677 |
| 2016-05-11 | 2016-05-09 | 1.261 | 213,613,452 | +587,616 | 9.00% | 269,401,297 |
| 2016-05-10 | 2016-05-06 | 1.274 | 213,025,836 | -133,828 | 8.98% | 271,429,911 |
| 2016-05-09 | 2016-05-05 | 1.326 | 213,159,664 | +447,634 | 8.98% | 282,686,161 |
| 2016-05-06 | 2016-05-04 | 1.300 | 212,712,030 | +189,206 | 8.96% | 276,561,296 |
| 2016-05-05 | 2016-05-03 | 1.287 | 212,522,824 | +307,653 | 8.96% | 273,552,144 |
| 2016-05-04 | 2016-04-29 | 1.313 | 212,215,171 | +84,605 | 8.94% | 278,674,449 |
| 2016-05-03 | 2016-04-28 | 1.300 | 212,130,566 | -41,534 | 8.94% | 275,805,295 |
| 2016-04-29 | 2016-04-27 | 1.339 | 212,172,100 | -93,834 | 8.94% | 284,135,076 |
| 2016-04-28 | 2016-04-26 | 1.339 | 212,265,934 | -944,493 | 8.95% | 284,260,735 |
| 2016-04-27 | 2016-04-25 | 1.352 | 213,210,427 | -353,801 | 8.99% | 288,297,668 |
| 2016-04-26 | 2016-04-22 | 1.352 | 213,564,228 | +73,837 | 9.00% | 288,776,068 |
| 2016-04-25 | 2016-04-21 | 1.365 | 213,490,391 | -59,992 | 9.00% | 291,451,961 |
| 2016-04-22 | 2016-04-20 | 1.352 | 213,550,383 | +507,627 | 9.00% | 288,757,347 |
| 2016-04-21 | 2016-04-19 | 1.404 | 213,042,756 | +3,076 | 8.98% | 299,150,599 |
| 2016-04-20 | 2016-04-18 | 1.404 | 213,039,680 | -63,069 | 8.98% | 299,146,280 |
| 2016-04-19 | 2016-04-15 | 1.430 | 213,102,749 | -1,009,100 | 8.98% | 304,776,226 |
| 2016-04-18 | 2016-04-14 | 1.430 | 214,111,849 | +849,121 | 9.02% | 306,219,425 |
| 2016-04-15 | 2016-04-13 | 1.430 | 213,262,728 | +123,061 | 8.99% | 305,005,025 |
| 2016-04-14 | 2016-04-12 | 1.417 | 213,139,667 | -55,378 | 8.98% | 302,057,853 |
| 2016-04-13 | 2016-04-11 | 1.365 | 213,195,045 | -1,040,358 | 8.99% | 291,048,761 |
| 2016-04-12 | 2016-04-08 | 1.339 | 214,235,403 | -287,655 | 9.03% | 286,898,195 |
| 2016-04-11 | 2016-04-07 | 1.339 | 214,523,058 | +5,660,809 | 9.04% | 287,283,414 |
| 2016-04-08 | 2016-04-06 | 1.326 | 208,862,249 | -179,977 | 8.80% | 276,987,054 |
| 2016-04-07 | 2016-04-05 | 1.326 | 209,042,226 | +82,912 | 8.81% | 277,225,734 |
| 2016-04-06 | 2016-04-01 | 1.339 | 208,959,314 | -151,153 | 8.81% | 279,832,600 |
| 2016-04-05 | 2016-03-31 | 1.339 | 209,110,467 | +513,780 | 8.81% | 280,035,020 |
| 2016-04-01 | 2016-03-30 | 1.352 | 208,596,687 | -23,074 | 8.79% | 282,059,087 |
| 2016-03-31 | 2016-03-29 | 1.326 | 208,619,761 | +132,290 | 8.79% | 276,665,474 |
| 2016-03-30 | 2016-03-24 | 1.378 | 208,487,471 | -766,055 | 8.79% | 287,332,781 |
| 2016-03-29 | 2016-03-23 | 1.391 | 209,253,526 | -92,296 | 8.82% | 291,109,187 |
| 2016-03-24 | 2016-03-22 | 1.404 | 209,345,822 | -173,823 | 8.82% | 293,959,434 |
| 2016-03-23 | 2016-03-21 | 1.404 | 209,519,645 | +6,153 | 8.83% | 294,203,513 |
| 2016-03-22 | 2016-03-18 | 1.404 | 209,513,492 | +789,129 | 8.83% | 294,194,873 |
| 2016-03-21 | 2016-03-17 | 1.404 | 208,724,363 | -693,603 | 8.80% | 293,086,793 |
| 2016-03-18 | 2016-03-16 | 1.313 | 209,417,966 | -466,863 | 8.83% | 275,001,245 |
| 2016-03-17 | 2016-03-15 | 1.313 | 209,884,829 | +147,673 | 8.85% | 275,614,316 |
| 2016-03-16 | 2016-03-14 | 1.352 | 209,737,156 | -156,903 | 8.84% | 283,601,200 |
| 2016-03-15 | 2016-03-11 | 1.313 | 209,894,059 | -66,022 | 8.85% | 275,626,436 |
| 2016-03-14 | 2016-03-10 | 1.300 | 209,960,081 | +238,431 | 8.85% | 272,983,301 |
| 2016-03-11 | 2016-03-09 | 1.313 | 209,721,650 | -227,663 | 8.84% | 275,400,034 |
| 2016-03-10 | 2016-03-08 | 1.300 | 209,949,313 | -264,581 | 8.85% | 272,969,301 |
| 2016-03-09 | 2016-03-07 | 1.326 | 210,213,894 | +7,691 | 8.86% | 278,779,567 |
| 2016-03-08 | 2016-03-04 | 1.326 | 210,206,203 | -123,061 | 8.86% | 278,769,367 |
| 2016-03-07 | 2016-03-03 | 1.313 | 210,329,264 | -127,676 | 8.86% | 276,197,934 |
| 2016-03-04 | 2016-03-02 | 1.339 | 210,456,940 | +727,599 | 8.87% | 281,838,180 |
| 2016-03-03 | 2016-03-01 | 1.274 | 209,729,341 | -4,615 | 8.84% | 267,229,634 |
| 2016-03-02 | 2016-02-29 | 1.235 | 209,733,956 | +82,107 | 8.84% | 259,054,836 |
| 2016-03-01 | 2016-02-26 | 1.248 | 209,651,849 | +52,301 | 8.84% | 261,679,246 |
| 2016-02-29 | 2016-02-25 | 1.235 | 209,599,548 | -113,832 | 8.83% | 258,888,820 |
| 2016-02-26 | 2016-02-24 | 1.287 | 209,713,380 | +276,888 | 8.84% | 269,935,923 |
| 2016-02-25 | 2016-02-23 | 1.300 | 209,436,492 | -35,380 | 8.83% | 272,302,548 |
| 2016-02-24 | 2016-02-22 | 1.313 | 209,471,872 | -21,536 | 8.83% | 275,072,033 |
| 2016-02-23 | 2016-02-19 | 1.287 | 209,493,408 | +166,132 | 8.83% | 269,652,783 |
| 2016-02-22 | 2016-02-18 | 1.300 | 209,327,276 | +1,412,126 | 8.82% | 272,160,549 |
| 2016-02-19 | 2016-02-17 | 1.287 | 207,915,150 | +550,698 | 8.76% | 267,621,303 |
| 2016-02-18 | 2016-02-16 | 1.287 | 207,364,452 | -103,063 | 8.74% | 266,912,463 |
| 2016-02-17 | 2016-02-15 | 1.248 | 207,467,515 | -364,569 | 8.74% | 258,952,846 |
| 2016-02-16 | 2016-02-12 | 1.196 | 207,832,084 | +495,321 | 8.76% | 248,599,224 |
| 2016-02-15 | 2016-02-11 | 1.157 | 207,336,763 | +1,253,684 | 8.74% | 239,919,568 |
| 2016-02-12 | 2016-02-05 | 1.170 | 206,083,079 | -41,533 | 8.69% | 241,148,294 |
| 2016-02-11 | 2016-02-04 | 1.157 | 206,124,612 | -95,372 | 8.69% | 238,516,928 |
| 2016-02-05 | 2016-02-03 | 1.144 | 206,219,984 | +1,256,728 | 8.69% | 235,946,082 |
| 2016-02-04 | 2016-02-02 | 1.144 | 204,963,256 | -58,454 | 8.64% | 234,508,200 |
| 2016-02-03 | 2016-02-01 | 1.131 | 205,021,710 | +526,086 | 8.64% | 231,909,454 |
| 2016-02-02 | 2016-01-29 | 1.131 | 204,495,624 | +353,801 | 8.62% | 231,314,374 |
| 2016-02-01 | 2016-01-28 | 1.092 | 204,141,823 | +1,050,633 | 8.60% | 222,951,616 |
| 2016-01-29 | 2016-01-27 | 1.092 | 203,091,190 | +1,650,557 | 8.56% | 221,804,177 |
| 2016-01-28 | 2016-01-26 | 1.079 | 201,440,633 | +161,517 | 8.49% | 217,382,470 |
| 2016-01-27 | 2016-01-25 | 1.144 | 201,279,116 | +167,671 | 8.48% | 230,293,000 |
| 2016-01-26 | 2016-01-22 | 1.118 | 201,111,445 | +186,130 | 8.48% | 224,871,588 |
| 2016-01-25 | 2016-01-21 | 1.092 | 200,925,315 | -38,887 | 8.47% | 219,438,736 |
| 2016-01-22 | 2016-01-20 | 1.131 | 200,964,202 | +523,009 | 8.47% | 227,319,821 |
| 2016-01-21 | 2016-01-19 | 1.183 | 200,441,193 | +112,293 | 8.45% | 237,152,507 |
| 2016-01-20 | 2016-01-18 | 1.144 | 200,328,900 | -767,593 | 8.44% | 229,205,813 |
| 2016-01-19 | 2016-01-15 | 1.157 | 201,096,493 | +744,519 | 8.48% | 232,698,644 |
| 2016-01-18 | 2016-01-14 | 1.222 | 200,351,974 | -15,382 | 8.44% | 244,861,682 |
| 2016-01-15 | 2016-01-13 | 1.196 | 200,367,356 | +7,691 | 8.44% | 239,670,259 |
| 2016-01-14 | 2016-01-12 | 1.222 | 200,359,665 | -109,217 | 8.44% | 244,871,082 |
| 2016-01-13 | 2016-01-11 | 1.183 | 200,468,882 | +612,229 | 8.45% | 237,185,268 |
| 2016-01-12 | 2016-01-08 | 1.261 | 199,856,653 | +395,334 | 8.42% | 252,051,737 |
| 2016-01-11 | 2016-01-07 | 1.222 | 199,461,319 | +56,915 | 8.41% | 243,773,162 |
| 2016-01-08 | 2016-01-06 | 1.300 | 199,404,404 | +138,444 | 8.40% | 259,259,152 |
| 2016-01-07 | 2016-01-05 | 1.326 | 199,265,960 | +1,050,634 | 8.40% | 264,260,734 |
| 2016-01-06 | 2016-01-04 | 1.326 | 198,215,326 | -1,158,312 | 8.35% | 262,867,414 |
| 2016-01-05 | 2015-12-31 | 1.365 | 199,373,638 | -547,622 | 8.40% | 272,180,108 |
| 2016-01-04 | 2015-12-29 | 1.378 | 199,921,260 | -178,377 | 8.43% | 275,527,020 |
| 2015-12-30 | 2015-12-28 | 1.378 | 200,099,637 | -130,752 | 8.43% | 275,772,855 |
| 2015-12-29 | 2015-12-24 | 1.404 | 200,230,389 | -321,497 | 8.44% | 281,159,716 |
| 2015-12-28 | 2015-12-22 | 1.378 | 200,551,886 | -27,689 | 8.45% | 276,396,135 |
| 2015-12-23 | 2015-12-21 | 1.378 | 200,579,575 | -224,587 | 8.45% | 276,434,295 |
| 2015-12-22 | 2015-12-18 | 1.391 | 200,804,162 | +1,117,339 | 8.46% | 279,354,607 |
| 2015-12-21 | 2015-12-17 | 1.404 | 199,686,823 | +690,065 | 8.42% | 280,396,451 |
| 2015-12-18 | 2015-12-16 | 1.391 | 198,996,758 | +1,321,368 | 8.39% | 276,840,183 |
| 2015-12-17 | 2015-12-15 | 1.365 | 197,675,390 | -79,990 | 8.33% | 269,861,701 |
| 2015-12-16 | 2015-12-14 | 1.391 | 197,755,380 | +44,610 | 8.33% | 275,113,204 |
| 2015-12-15 | 2015-12-11 | 1.365 | 197,710,770 | +738,366 | 8.33% | 269,910,001 |
| 2015-12-14 | 2015-12-10 | 1.391 | 196,972,404 | -570,696 | 8.30% | 274,023,944 |
| 2015-12-11 | 2015-12-09 | 1.404 | 197,543,100 | -1,211,007 | 8.33% | 277,386,276 |
| 2015-12-10 | 2015-12-08 | 1.482 | 198,754,107 | -2,297,626 | 8.38% | 294,591,568 |
| 2015-12-09 | 2015-12-07 | 1.573 | 201,051,733 | +953,723 | 8.47% | 316,295,156 |
| 2015-12-08 | 2015-12-04 | 1.573 | 200,098,010 | +396,872 | 8.43% | 314,794,756 |
| 2015-12-07 | 2015-12-03 | 1.560 | 199,701,138 | +132,290 | 8.42% | 311,573,947 |
| 2015-12-04 | 2015-12-02 | 1.586 | 199,568,848 | +71,222 | 8.41% | 316,557,007 |
| 2015-12-03 | 2015-12-01 | 1.599 | 199,497,626 | +492,244 | 8.41% | 319,037,838 |
| 2015-12-02 | 2015-11-30 | 1.586 | 199,005,382 | +1,255,223 | 8.39% | 315,663,234 |
| 2015-12-01 | 2015-11-27 | 1.612 | 197,750,159 | -6,385,331 | 8.33% | 318,814,361 |
| 2015-11-30 | 2015-11-26 | 1.469 | 204,135,490 | -198,820 | 8.60% | 299,913,703 |
| 2015-11-27 | 2015-11-25 | 1.495 | 204,334,310 | +765,286 | 8.61% | 305,519,184 |
| 2015-11-26 | 2015-11-24 | 1.508 | 203,569,024 | +61,530 | 8.58% | 307,021,673 |
| 2015-11-25 | 2015-11-23 | 1.508 | 203,507,494 | -576,848 | 8.58% | 306,928,873 |
| 2015-11-24 | 2015-11-20 | 1.508 | 204,084,342 | +123,061 | 8.60% | 307,798,872 |
| 2015-11-23 | 2015-11-19 | 1.456 | 203,961,281 | -904,499 | 8.60% | 297,005,918 |
| 2015-11-20 | 2015-11-18 | 1.443 | 204,865,780 | -15,383 | 8.63% | 295,659,440 |
| 2015-11-19 | 2015-11-17 | 1.469 | 204,881,163 | +446,097 | 8.63% | 301,009,238 |
| 2015-11-18 | 2015-11-16 | 1.443 | 204,435,066 | +163,055 | 8.62% | 295,037,840 |
| 2015-11-17 | 2015-11-13 | 1.482 | 204,272,011 | -558,389 | 8.61% | 302,770,157 |
| 2015-11-16 | 2015-11-12 | 1.508 | 204,830,400 | +64,607 | 8.63% | 308,924,073 |
| 2015-11-13 | 2015-11-11 | 1.482 | 204,765,793 | -761,440 | 8.63% | 303,502,036 |
| 2015-11-12 | 2015-11-10 | 1.495 | 205,527,233 | -332,573 | 8.66% | 307,302,834 |
| 2015-11-11 | 2015-11-09 | 1.508 | 205,859,806 | -85,220 | 8.68% | 310,476,617 |
| 2015-11-10 | 2015-11-06 | 1.495 | 205,945,026 | +590,694 | 8.68% | 307,927,515 |
| 2015-11-09 | 2015-11-05 | 1.508 | 205,354,332 | +116,908 | 8.65% | 309,714,264 |
| 2015-11-06 | 2015-11-04 | 1.521 | 205,237,424 | -9,230 | 8.65% | 312,206,375 |
| 2015-11-05 | 2015-11-03 | 1.443 | 205,246,654 | +1,885,911 | 8.65% | 296,209,112 |
| 2015-11-04 | 2015-11-02 | 1.443 | 203,360,743 | +193,821 | 8.57% | 293,487,392 |
| 2015-11-03 | 2015-10-30 | 1.469 | 203,166,922 | -227,663 | 8.56% | 298,490,693 |
| 2015-11-02 | 2015-10-29 | 1.469 | 203,394,585 | +138,443 | 8.57% | 298,825,173 |
| 2015-10-30 | 2015-10-28 | 1.508 | 203,256,142 | -712,215 | 8.57% | 306,549,786 |
| 2015-10-29 | 2015-10-27 | 1.521 | 203,968,357 | +695,295 | 8.60% | 310,275,875 |
| 2015-10-28 | 2015-10-26 | 1.534 | 203,273,062 | +115,369 | 8.57% | 311,861,085 |
| 2015-10-27 | 2015-10-23 | 1.547 | 203,157,693 | -504,550 | 8.56% | 314,325,477 |
| 2015-10-26 | 2015-10-22 | 1.534 | 203,662,243 | +223,048 | 8.58% | 312,458,166 |
| 2015-10-23 | 2015-10-20 | 1.560 | 203,439,195 | -598,384 | 8.57% | 317,406,067 |
| 2015-10-22 | 2015-10-19 | 1.586 | 204,037,579 | +336,879 | 8.60% | 323,645,328 |
| 2015-10-20 | 2015-10-16 | 1.534 | 203,700,700 | -486,091 | 8.58% | 312,517,167 |
| 2015-10-19 | 2015-10-15 | 1.547 | 204,186,791 | +612,229 | 8.61% | 315,917,697 |
| 2015-10-16 | 2015-10-14 | 1.495 | 203,574,562 | -12,306 | 8.58% | 304,383,214 |
| 2015-10-15 | 2015-10-13 | 1.456 | 203,586,868 | -255,352 | 8.58% | 296,460,703 |
| 2015-10-14 | 2015-10-12 | 1.495 | 203,842,220 | +575,311 | 8.59% | 304,783,415 |
| 2015-10-13 | 2015-10-09 | 1.430 | 203,266,909 | +441,635 | 8.57% | 290,709,161 |
| 2015-10-12 | 2015-10-08 | 1.443 | 202,825,274 | +1,132,162 | 8.55% | 292,714,610 |
| 2015-10-09 | 2015-10-07 | 1.443 | 201,693,112 | -50,763 | 8.50% | 291,080,690 |
| 2015-10-08 | 2015-10-06 | 1.339 | 201,743,875 | -1,332,136 | 8.50% | 270,169,882 |
| 2015-10-07 | 2015-10-05 | 1.352 | 203,076,011 | +31,150 | 8.56% | 274,594,170 |
| 2015-10-06 | 2015-10-02 | 1.365 | 203,044,861 | +192,283 | 8.56% | 277,191,974 |
| 2015-10-05 | 2015-09-30 | 1.326 | 202,852,578 | +1,396,743 | 8.55% | 269,017,203 |
| 2015-10-02 | 2015-09-29 | 1.274 | 201,455,835 | +800,666 | 8.49% | 256,687,829 |
| 2015-09-30 | 2015-09-25 | 1.378 | 200,655,169 | -3,794,895 | 8.46% | 276,538,477 |
| 2015-09-29 | 2015-09-24 | 1.378 | 204,450,064 | +858,350 | 8.62% | 281,768,517 |
| 2015-09-25 | 2015-09-23 | 1.417 | 203,591,714 | +721,446 | 8.58% | 288,526,659 |
| 2015-09-24 | 2015-09-22 | 1.469 | 202,870,268 | +274,195 | 8.55% | 298,054,852 |
| 2015-09-23 | 2015-09-21 | 1.495 | 202,596,073 | +1,333,674 | 8.54% | 302,920,185 |
| 2015-09-22 | 2015-09-18 | 1.469 | 201,262,399 | -421,398 | 8.48% | 295,692,588 |
| 2015-09-21 | 2015-09-17 | 1.430 | 201,683,797 | -235,355 | 8.50% | 288,445,019 |
| 2015-09-18 | 2015-09-16 | 1.443 | 201,919,152 | +559,928 | 8.51% | 291,406,908 |
| 2015-09-17 | 2015-09-15 | 1.404 | 201,359,224 | -119,369 | 8.49% | 282,744,805 |
| 2015-09-16 | 2015-09-14 | 1.430 | 201,478,593 | -635,303 | 8.49% | 288,151,539 |
| 2015-09-15 | 2015-09-11 | 1.443 | 202,113,896 | -33,842 | 8.52% | 291,687,959 |
| 2015-09-14 | 2015-09-10 | 1.430 | 202,147,738 | -281,502 | 8.52% | 289,108,540 |
| 2015-09-11 | 2015-09-09 | 1.456 | 202,429,240 | +541,469 | 8.53% | 294,774,979 |
| 2015-09-10 | 2015-09-08 | 1.417 | 201,887,771 | -389,181 | 8.51% | 286,111,860 |
| 2015-09-09 | 2015-09-07 | 1.339 | 202,276,952 | +276,888 | 8.52% | 270,883,764 |
| 2015-09-08 | 2015-09-04 | 1.326 | 202,000,064 | +233,816 | 8.51% | 267,886,624 |
| 2015-09-07 | 2015-09-02 | 1.313 | 201,766,248 | +158,441 | 8.50% | 264,953,244 |
| 2015-09-04 | 2015-09-01 | 1.326 | 201,607,807 | +64,607 | 8.50% | 267,366,424 |
| 2015-09-02 | 2015-08-31 | 1.417 | 201,543,200 | -455,326 | 8.49% | 285,623,540 |
| 2015-09-01 | 2015-08-28 | 1.456 | 201,998,526 | +1,824,380 | 8.51% | 294,147,778 |
| 2015-08-31 | 2015-08-27 | 1.456 | 200,174,146 | -909,902 | 8.44% | 291,491,139 |
| 2015-08-28 | 2015-08-26 | 1.300 | 201,084,048 | +482,246 | 8.47% | 261,442,970 |
| 2015-08-27 | 2015-08-25 | 1.261 | 200,601,802 | +6,979,715 | 8.45% | 252,991,491 |
| 2015-08-26 | 2015-08-24 | 1.170 | 193,622,087 | -1,938,827 | 8.16% | 226,567,053 |
| 2015-08-25 | 2015-08-21 | 1.391 | 195,560,914 | +1,898,217 | 8.24% | 272,060,308 |
| 2015-08-24 | 2015-08-20 | 1.547 | 193,662,697 | +32,304 | 8.16% | 299,634,824 |
| 2015-08-21 | 2015-08-19 | 1.612 | 193,630,393 | +899,883 | 8.16% | 312,172,442 |
| 2015-08-20 | 2015-08-18 | 1.625 | 192,730,510 | +4,720,930 | 8.12% | 313,227,463 |
| 2015-08-19 | 2015-08-17 | 1.768 | 188,009,580 | +99,987 | 7.92% | 332,443,800 |
| 2015-08-18 | 2015-08-14 | 1.781 | 187,909,593 | +156,903 | 7.92% | 334,710,139 |
| 2015-08-17 | 2015-08-13 | 1.833 | 187,752,690 | -58,454 | 7.91% | 344,195,058 |
| 2015-08-14 | 2015-08-12 | 1.807 | 187,811,144 | +90,758 | 7.92% | 339,418,499 |
| 2015-08-13 | 2015-08-11 | 1.820 | 187,720,386 | +2,334,314 | 7.91% | 341,695,157 |
| 2015-08-12 | 2015-08-10 | 1.872 | 185,386,072 | +1,142,930 | 7.81% | 347,087,477 |
| 2015-08-11 | 2015-08-07 | 1.807 | 184,243,142 | +64,607 | 7.76% | 332,970,288 |
| 2015-08-10 | 2015-08-06 | 1.755 | 184,178,535 | +1,055,248 | 7.76% | 323,275,009 |
| 2015-08-07 | 2015-08-05 | 1.742 | 183,123,287 | +118,446 | 7.72% | 319,041,900 |
| 2015-08-06 | 2015-08-04 | 1.781 | 183,004,841 | +904,499 | 7.71% | 325,973,650 |
| 2015-08-05 | 2015-08-03 | 1.781 | 182,100,342 | +962,953 | 7.67% | 324,362,529 |
| 2015-08-04 | 2015-07-31 | 1.911 | 181,137,389 | -806,050 | 7.63% | 346,198,186 |
| 2015-08-03 | 2015-07-30 | 1.950 | 181,943,439 | -176,900 | 7.67% | 354,835,455 |
| 2015-07-31 | 2015-07-29 | 2.015 | 182,120,339 | +641,609 | 7.68% | 367,019,803 |
| 2015-07-30 | 2015-07-28 | 1.937 | 181,478,730 | +226,125 | 7.65% | 351,569,628 |
| 2015-07-29 | 2015-07-27 | 1.885 | 181,252,605 | -1,786,539 | 7.64% | 341,705,217 |
| 2015-07-28 | 2015-07-24 | 2.106 | 183,039,144 | +2,520,444 | 7.71% | 385,530,144 |
| 2015-07-27 | 2015-07-23 | 2.106 | 180,518,700 | -3,034,993 | 7.61% | 380,221,404 |
| 2015-07-24 | 2015-07-22 | 1.911 | 183,553,693 | -2,130,033 | 7.74% | 350,816,338 |
| 2015-07-23 | 2015-07-21 | 1.963 | 185,683,726 | +161,364 | 7.83% | 364,544,155 |
| 2015-07-22 | 2015-07-20 | 1.976 | 185,522,362 | +423,022 | 7.82% | 366,639,458 |
| 2015-07-21 | 2015-07-17 | 1.911 | 185,099,340 | -327,650 | 7.80% | 353,770,450 |
| 2015-07-20 | 2015-07-16 | 1.846 | 185,426,990 | +13,845 | 7.81% | 342,342,362 |
| 2015-07-17 | 2015-07-15 | 1.781 | 185,413,145 | -1,304,448 | 7.81% | 330,263,392 |
| 2015-07-16 | 2015-07-14 | 1.937 | 186,717,593 | -841,891 | 7.87% | 361,718,614 |
| 2015-07-15 | 2015-07-13 | 2.002 | 187,559,484 | +2,327,392 | 7.90% | 375,542,506 |
| 2015-07-14 | 2015-07-10 | 1.924 | 185,232,092 | +12,536,845 | 7.81% | 356,432,500 |
| 2015-07-13 | 2015-07-09 | 1.781 | 172,695,247 | -2,073,241 | 7.28% | 307,609,895 |
| 2015-07-10 | 2015-07-08 | 1.261 | 174,768,488 | +5,028,582 | 7.37% | 220,411,481 |
| 2015-07-09 | 2015-07-07 | 1.443 | 169,739,906 | +1,972,054 | 7.15% | 244,966,268 |
| 2015-07-08 | 2015-07-06 | 1.651 | 167,767,852 | -239,200 | 7.07% | 277,020,440 |
| 2015-07-07 | 2015-07-03 | 1.911 | 168,007,052 | +1,218,612 | 7.08% | 321,102,876 |
| 2015-07-06 | 2015-07-02 | 2.093 | 166,788,440 | -441,482 | 7.03% | 349,133,219 |
| 2015-07-03 | 2015-06-30 | 2.366 | 167,229,922 | -2,120,495 | 7.05% | 395,717,015 |
| 2015-07-02 | 2015-06-29 | 2.262 | 169,350,417 | -2,547,364 | 7.14% | 383,120,039 |
| 2015-06-30 | 2015-06-26 | 2.548 | 171,897,781 | +463,325 | 7.24% | 438,052,024 |
| 2015-06-29 | 2015-06-25 | 2.691 | 171,434,456 | +1,229,072 | 7.23% | 461,389,608 |
| 2015-06-26 | 2015-06-24 | 2.834 | 170,205,384 | +1,292,141 | 7.17% | 482,424,257 |
| 2015-06-25 | 2015-06-23 | 2.899 | 168,913,243 | +2,918,085 | 7.12% | 489,742,634 |
| 2015-06-24 | 2015-06-22 | 2.821 | 165,995,158 | +581,248 | 7.00% | 468,332,723 |
| 2015-06-23 | 2015-06-19 | 2.834 | 165,413,910 | +374,318 | 6.97% | 468,843,469 |
| 2015-06-22 | 2015-06-18 | 2.912 | 165,039,592 | +1,367,516 | 6.96% | 480,657,263 |
| 2015-06-19 | 2015-06-17 | 2.821 | 163,672,076 | -15,382 | 6.90% | 461,778,464 |
| 2015-06-18 | 2015-06-16 | 2.795 | 163,687,458 | +924,188 | 6.90% | 457,565,439 |
| 2015-06-17 | 2015-06-15 | 2.847 | 162,763,270 | -1,867,451 | 6.86% | 463,446,782 |
| 2015-06-16 | 2015-06-12 | 2.808 | 164,630,721 | -4,966,591 | 6.94% | 462,342,675 |
| 2015-06-15 | 2015-06-11 | 2.795 | 169,597,312 | -2,957,864 | 7.15% | 474,085,611 |
| 2015-06-12 | 2015-06-10 | 2.769 | 172,555,176 | -831,431 | 7.27% | 477,866,894 |
| 2015-06-11 | 2015-06-09 | 2.756 | 173,386,607 | -1,783,462 | 7.31% | 477,915,107 |
| 2015-06-10 | 2015-06-08 | 2.808 | 175,170,069 | -12,952,573 | 7.38% | 491,940,980 |
| 2015-06-09 | 2015-06-05 | 2.457 | 188,122,642 | +1,405,972 | 7.93% | 462,276,933 |
| 2015-06-08 | 2015-06-04 | 2.522 | 186,716,670 | -1,097,397 | 7.87% | 470,960,163 |
| 2015-06-05 | 2015-06-03 | 2.496 | 187,814,067 | +426,561 | 7.92% | 468,844,359 |
| 2015-06-04 | 2015-06-02 | 2.587 | 187,387,506 | -2,859,880 | 7.90% | 484,833,988 |
| 2015-06-03 | 2015-06-01 | 2.652 | 190,247,386 | +2,222,111 | 8.02% | 504,601,126 |
| 2015-06-02 | 2015-05-29 | 2.652 | 188,025,275 | -111,132 | 7.92% | 498,707,328 |
| 2015-06-01 | 2015-05-28 | 2.379 | 188,136,407 | +1,398,927 | 7.93% | 447,634,226 |
| 2015-05-29 | 2015-05-27 | 2.483 | 186,737,480 | -9,186,638 | 7.87% | 463,728,952 |
| 2015-05-28 | 2015-05-26 | 2.470 | 195,924,118 | -6,831,327 | 8.26% | 484,008,523 |
| 2015-05-27 | 2015-05-22 | 1.961 | 202,755,445 | +1,663,408 | 8.55% | 397,527,420 |
| 2015-05-26 | 2015-05-21 | 1.934 | 201,092,037 | +492,700 | 8.52% | 389,009,219 |
| 2015-05-22 | 2015-05-20 | 2.000 | 200,599,337 | +1,611,221 | 8.50% | 401,166,102 |
| 2015-05-21 | 2015-05-19 | 1.974 | 198,988,116 | -601,645 | 8.43% | 392,742,040 |
| 2015-05-20 | 2015-05-18 | 1.948 | 199,589,761 | -1,251,642 | 8.46% | 388,711,895 |
| 2015-05-19 | 2015-05-15 | 1.948 | 200,841,403 | +65,795 | 8.51% | 391,149,536 |
| 2015-05-18 | 2015-05-14 | 1.934 | 200,775,608 | +53,555 | 8.51% | 388,397,092 |
| 2015-05-15 | 2015-05-13 | 1.921 | 200,722,053 | -224,928 | 8.50% | 385,669,886 |
| 2015-05-14 | 2015-05-12 | 1.882 | 200,946,981 | +716,098 | 8.51% | 378,222,432 |
| 2015-05-13 | 2015-05-11 | 1.934 | 200,230,883 | +449,856 | 8.48% | 387,343,331 |
| 2015-05-12 | 2015-05-08 | 1.843 | 199,781,027 | +239,771 | 8.46% | 368,193,959 |
| 2015-05-11 | 2015-05-07 | 1.738 | 199,541,256 | -1,973,096 | 8.45% | 346,886,699 |
| 2015-05-08 | 2015-05-06 | 1.830 | 201,514,352 | -350,643 | 8.54% | 368,754,495 |
| 2015-05-07 | 2015-05-05 | 1.974 | 201,864,995 | +1,900,568 | 8.55% | 398,420,125 |
| 2015-05-06 | 2015-05-04 | 2.065 | 199,964,427 | -879,822 | 8.47% | 412,964,894 |
| 2015-05-05 | 2015-04-30 | 2.026 | 200,844,249 | -1,233,433 | 8.51% | 406,906,290 |
| 2015-05-04 | 2015-04-29 | 2.065 | 202,077,682 | +1,778,004 | 8.56% | 417,329,171 |
| 2015-04-30 | 2015-04-28 | 2.078 | 200,299,678 | +2,582,445 | 8.49% | 416,275,336 |
| 2015-04-29 | 2015-04-27 | 1.987 | 197,717,233 | -68,856 | 8.38% | 392,818,033 |
| 2015-04-28 | 2015-04-24 | 1.934 | 197,786,089 | +881,351 | 8.38% | 382,613,917 |
| 2015-04-27 | 2015-04-23 | 1.882 | 196,904,738 | +1,381,856 | 8.34% | 370,614,121 |
| 2015-04-24 | 2015-04-22 | 1.948 | 195,522,882 | +121,645 | 8.28% | 380,791,428 |
| 2015-04-23 | 2015-04-21 | 1.882 | 195,401,237 | +6,719,234 | 8.28% | 367,784,232 |
| 2015-04-22 | 2015-04-20 | 1.660 | 188,682,003 | +6,271,979 | 7.99% | 313,211,359 |
| 2015-04-21 | 2015-04-17 | 1.725 | 182,410,024 | +1,680,077 | 7.73% | 314,721,155 |
| 2015-04-20 | 2015-04-16 | 1.751 | 180,729,947 | +251,347 | 7.66% | 316,547,016 |
| 2015-04-17 | 2015-04-15 | 1.725 | 180,478,600 | +688,066 | 7.65% | 311,388,772 |
| 2015-04-16 | 2015-04-14 | 1.791 | 179,790,534 | -1,822,225 | 7.62% | 321,951,679 |
| 2015-04-15 | 2015-04-13 | 1.699 | 181,612,759 | +1,544,048 | 7.69% | 308,597,933 |
| 2015-04-14 | 2015-04-10 | 1.686 | 180,068,711 | -402,882 | 7.63% | 303,620,625 |
| 2015-04-13 | 2015-04-09 | 1.686 | 180,471,593 | -514,581 | 7.65% | 304,299,940 |
| 2015-04-10 | 2015-04-08 | 1.634 | 180,986,174 | -613,426 | 7.67% | 295,705,033 |
| 2015-04-09 | 2015-04-02 | 1.451 | 181,599,600 | -520,243 | 7.69% | 263,476,066 |
| 2015-04-08 | 2015-04-01 | 1.425 | 182,119,843 | -2,697,609 | 7.72% | 259,469,951 |
| 2015-04-02 | 2015-03-31 | 1.333 | 184,817,452 | -1,058,846 | 7.83% | 246,403,263 |
| 2015-04-01 | 2015-03-30 | 1.320 | 185,876,298 | -1,322,027 | 7.88% | 245,385,385 |
| 2015-03-31 | 2015-03-27 | 1.242 | 187,198,325 | -734,766 | 7.93% | 232,449,635 |
| 2015-03-30 | 2015-03-26 | 1.242 | 187,933,091 | -732,929 | 7.96% | 233,362,015 |
| 2015-03-27 | 2015-03-25 | 1.242 | 188,666,020 | -809,436 | 7.99% | 234,272,115 |
| 2015-03-26 | 2015-03-24 | 1.229 | 189,475,456 | +826,267 | 8.03% | 232,800,613 |
| 2015-03-25 | 2015-03-23 | 1.255 | 188,649,189 | -133,120 | 7.99% | 236,717,017 |
| 2015-03-24 | 2015-03-20 | 1.229 | 188,782,309 | +97,927 | 8.00% | 231,948,972 |
| 2015-03-23 | 2015-03-19 | 1.229 | 188,684,382 | -154,542 | 7.99% | 231,828,653 |
| 2015-03-20 | 2015-03-18 | 1.229 | 188,838,924 | +534,013 | 8.00% | 232,018,532 |
| 2015-03-19 | 2015-03-17 | 1.203 | 188,304,911 | -198,916 | 7.98% | 226,439,808 |
| 2015-03-18 | 2015-03-16 | 1.229 | 188,503,827 | +19,892 | 7.99% | 231,606,813 |
| 2015-03-17 | 2015-03-13 | 1.229 | 188,483,935 | +125,470 | 7.99% | 231,582,372 |
| 2015-03-16 | 2015-03-12 | 1.255 | 188,358,465 | +131,591 | 7.98% | 236,352,217 |
| 2015-03-13 | 2015-03-11 | 1.268 | 188,226,874 | +19,891 | 7.97% | 238,647,379 |
| 2015-03-12 | 2015-03-10 | 1.268 | 188,206,983 | +607,460 | 7.97% | 238,622,160 |
| 2015-03-11 | 2015-03-09 | 1.294 | 187,599,523 | -370,291 | 7.95% | 242,756,143 |
| 2015-03-10 | 2015-03-06 | 1.294 | 187,969,814 | -407,013 | 7.96% | 243,235,304 |
| 2015-03-09 | 2015-03-05 | 1.294 | 188,376,827 | -252,470 | 7.98% | 243,761,984 |
| 2015-03-06 | 2015-03-04 | 1.320 | 188,629,297 | -160,663 | 7.99% | 249,019,768 |
| 2015-03-05 | 2015-03-03 | 1.307 | 188,789,960 | +433,025 | 8.00% | 246,764,226 |
| 2015-03-04 | 2015-03-02 | 1.307 | 188,356,935 | +1,230,220 | 7.98% | 246,198,226 |
| 2015-03-03 | 2015-02-27 | 1.372 | 187,126,715 | -2,030,475 | 7.93% | 256,819,737 |
| 2015-03-02 | 2015-02-26 | 1.333 | 189,157,190 | -227,988 | 8.01% | 252,189,111 |
| 2015-02-27 | 2015-02-25 | 1.307 | 189,385,178 | -67,326 | 8.02% | 247,542,225 |
| 2015-02-26 | 2015-02-24 | 1.333 | 189,452,504 | -153,012 | 8.03% | 252,582,831 |
| 2015-02-25 | 2015-02-23 | 1.333 | 189,605,516 | +139,241 | 8.03% | 252,786,830 |
| 2015-02-24 | 2015-02-18 | 1.307 | 189,466,275 | -163,723 | 8.03% | 247,648,226 |
| 2015-02-23 | 2015-02-16 | 1.268 | 189,629,998 | -1,153,714 | 8.03% | 240,426,359 |
| 2015-02-17 | 2015-02-13 | 1.268 | 190,783,712 | -12,241 | 8.08% | 241,889,119 |
| 2015-02-16 | 2015-02-12 | 1.255 | 190,795,953 | -64,265 | 8.08% | 239,410,777 |
| 2015-02-13 | 2015-02-11 | 1.242 | 190,860,218 | -174,434 | 8.09% | 236,996,714 |
| 2015-02-12 | 2015-02-10 | 1.268 | 191,034,652 | -99,458 | 8.09% | 242,207,279 |
| 2015-02-11 | 2015-02-09 | 1.281 | 191,134,110 | +27,695 | 8.10% | 244,831,661 |
| 2015-02-10 | 2015-02-06 | 1.281 | 191,106,415 | -1,530 | 8.10% | 244,796,185 |
| 2015-02-09 | 2015-02-05 | 1.294 | 191,107,945 | +443,583 | 8.10% | 247,296,085 |
| 2015-02-06 | 2015-02-04 | 1.268 | 190,664,362 | +7,650 | 8.08% | 241,737,799 |
| 2015-02-05 | 2015-02-03 | 1.268 | 190,656,712 | -85,687 | 8.08% | 241,728,100 |
| 2015-02-04 | 2015-02-02 | 1.281 | 190,742,399 | -310,615 | 8.08% | 244,329,902 |
| 2015-02-03 | 2015-01-30 | 1.294 | 191,053,014 | -247,880 | 8.09% | 247,225,004 |
| 2015-02-02 | 2015-01-29 | 1.294 | 191,300,894 | +433,025 | 8.11% | 247,545,764 |
| 2015-01-30 | 2015-01-28 | 1.307 | 190,867,869 | +336,628 | 8.09% | 249,480,226 |
| 2015-01-29 | 2015-01-27 | 1.307 | 190,531,241 | -1,531 | 8.07% | 249,040,225 |
| 2015-01-28 | 2015-01-26 | 1.333 | 190,532,772 | +1,836,149 | 8.07% | 254,023,071 |
| 2015-01-27 | 2015-01-23 | 1.320 | 188,696,623 | -115,371 | 7.99% | 249,108,649 |
| 2015-01-26 | 2015-01-22 | 1.346 | 188,811,994 | -2,259,993 | 8.00% | 254,196,817 |
| 2015-01-23 | 2015-01-21 | 1.294 | 191,071,987 | -71,763 | 8.10% | 247,249,555 |
| 2015-01-22 | 2015-01-20 | 1.255 | 191,143,750 | -107,109 | 8.10% | 239,847,193 |
| 2015-01-21 | 2015-01-19 | 1.255 | 191,250,859 | +627,351 | 8.10% | 239,981,593 |
| 2015-01-20 | 2015-01-16 | 1.333 | 190,623,508 | +665,604 | 8.08% | 254,144,043 |
| 2015-01-19 | 2015-01-15 | 1.359 | 189,957,904 | +208,480 | 8.05% | 258,222,459 |
| 2015-01-16 | 2015-01-14 | 1.255 | 189,749,424 | -15,302 | 8.04% | 238,097,592 |
| 2015-01-15 | 2015-01-13 | 1.255 | 189,764,726 | +218,808 | 8.04% | 238,116,793 |
| 2015-01-14 | 2015-01-12 | 1.216 | 189,545,918 | +332,037 | 8.03% | 230,409,663 |
| 2015-01-13 | 2015-01-09 | 1.242 | 189,213,881 | +133,121 | 8.02% | 234,952,410 |
| 2015-01-12 | 2015-01-08 | 1.242 | 189,080,760 | +275,499 | 8.01% | 234,787,109 |
| 2015-01-09 | 2015-01-07 | 1.268 | 188,805,261 | -740,703 | 8.00% | 239,380,699 |
| 2015-01-08 | 2015-01-06 | 1.268 | 189,545,964 | +249,410 | 8.03% | 240,319,815 |
| 2015-01-07 | 2015-01-05 | 1.294 | 189,296,554 | +1,419,956 | 8.02% | 244,952,123 |
| 2015-01-06 | 2015-01-02 | 1.281 | 187,876,598 | -33,663 | 7.96% | 240,658,978 |
| 2015-01-05 | 2014-12-31 | 1.216 | 187,910,261 | +183,615 | 7.96% | 228,421,379 |
| 2015-01-02 | 2014-12-29 | 1.203 | 187,726,646 | -388,652 | 7.95% | 225,744,435 |
| 2014-12-30 | 2014-12-24 | 1.189 | 188,115,298 | +33,663 | 7.97% | 223,752,972 |
| 2014-12-29 | 2014-12-22 | 1.189 | 188,081,635 | +1,378,183 | 7.97% | 223,712,931 |
| 2014-12-23 | 2014-12-19 | 1.229 | 186,703,452 | -351,929 | 7.91% | 229,394,767 |
| 2014-12-22 | 2014-12-18 | 1.242 | 187,055,381 | +628,881 | 7.93% | 232,272,137 |
| 2014-12-19 | 2014-12-17 | 1.268 | 186,426,500 | -13,771 | 7.90% | 236,364,737 |
| 2014-12-18 | 2014-12-16 | 1.346 | 186,440,271 | +765,062 | 7.90% | 251,003,776 |
| 2014-12-17 | 2014-12-15 | 1.372 | 185,675,209 | +1,455,149 | 7.87% | 254,827,636 |
| 2014-12-16 | 2014-12-12 | 1.307 | 184,220,060 | -752,057 | 7.81% | 240,790,985 |
| 2014-12-15 | 2014-12-11 | 1.242 | 184,972,117 | -197,386 | 7.84% | 229,685,287 |
| 2014-12-12 | 2014-12-10 | 1.268 | 185,169,503 | -399,025 | 7.85% | 234,771,027 |
| 2014-12-11 | 2014-12-09 | 1.216 | 185,568,528 | -2,475,741 | 7.86% | 225,574,797 |
| 2014-12-10 | 2014-12-08 | 1.268 | 188,044,269 | -694,677 | 7.97% | 238,415,859 |
| 2014-12-09 | 2014-12-05 | 1.268 | 188,738,946 | +879,210 | 8.00% | 239,296,620 |
| 2014-12-08 | 2014-12-04 | 1.216 | 187,859,736 | +818,616 | 7.96% | 228,359,961 |
| 2014-12-05 | 2014-12-03 | 1.229 | 187,041,120 | -1,822,378 | 7.92% | 229,809,645 |
| 2014-12-04 | 2014-12-02 | 1.281 | 188,863,498 | +123,940 | 8.00% | 241,923,139 |
| 2014-12-03 | 2014-12-01 | 1.242 | 188,739,558 | +177,495 | 8.00% | 234,363,429 |
| 2014-12-02 | 2014-11-28 | 1.333 | 188,562,063 | -156,073 | 7.99% | 251,395,672 |
| 2014-12-01 | 2014-11-27 | 1.333 | 188,718,136 | +527,893 | 8.00% | 251,603,753 |
| 2014-11-28 | 2014-11-26 | 1.372 | 188,190,243 | +647,242 | 7.97% | 258,279,363 |
| 2014-11-27 | 2014-11-25 | 1.359 | 187,543,001 | -205,036 | 7.95% | 254,939,720 |
| 2014-11-26 | 2014-11-24 | 1.346 | 187,748,037 | +1,560,451 | 7.95% | 252,764,416 |
| 2014-11-25 | 2014-11-21 | 1.320 | 186,187,586 | +671,725 | 7.89% | 245,796,333 |
| 2014-11-24 | 2014-11-20 | 1.294 | 185,515,861 | +365,663 | 7.86% | 240,059,858 |
| 2014-11-21 | 2014-11-19 | 1.320 | 185,150,198 | +237,170 | 7.84% | 244,426,821 |
| 2014-11-20 | 2014-11-18 | 1.386 | 184,913,028 | -351,929 | 7.83% | 256,198,558 |
| 2014-11-19 | 2014-11-17 | 1.412 | 185,264,957 | -55,085 | 7.85% | 261,529,293 |
| 2014-11-18 | 2014-11-14 | 1.438 | 185,320,042 | +82,627 | 7.85% | 266,451,629 |
| 2014-11-17 | 2014-11-13 | 1.425 | 185,237,415 | -1,412,304 | 7.85% | 263,911,621 |
| 2014-11-14 | 2014-11-12 | 1.464 | 186,649,719 | -297,686 | 7.91% | 273,242,763 |
| 2014-11-13 | 2014-11-11 | 1.412 | 186,947,405 | +584,507 | 7.92% | 263,904,321 |
| 2014-11-12 | 2014-11-10 | 1.425 | 186,362,898 | -174,434 | 7.90% | 265,515,120 |
| 2014-11-11 | 2014-11-07 | 1.438 | 186,537,332 | +769,041 | 7.90% | 268,201,839 |
| 2014-11-10 | 2014-11-06 | 1.451 | 185,768,291 | +298,374 | 7.87% | 269,524,264 |
| 2014-11-07 | 2014-11-05 | 1.477 | 185,469,917 | +635,001 | 7.86% | 273,939,858 |
| 2014-11-06 | 2014-11-04 | 1.542 | 184,834,916 | -879,821 | 7.83% | 285,081,691 |
| 2014-11-05 | 2014-11-03 | 1.477 | 185,714,737 | +676,315 | 7.87% | 274,301,458 |
| 2014-11-04 | 2014-10-31 | 1.477 | 185,038,422 | -280,013 | 7.84% | 273,302,538 |
| 2014-11-03 | 2014-10-30 | 1.477 | 185,318,435 | -307,555 | 7.85% | 273,716,118 |
| 2014-10-31 | 2014-10-29 | 1.451 | 185,625,990 | -142,301 | 7.86% | 269,317,805 |
| 2014-10-30 | 2014-10-28 | 1.464 | 185,768,291 | -367,230 | 7.87% | 271,952,411 |
| 2014-10-29 | 2014-10-27 | 1.320 | 186,135,521 | -162,193 | 7.89% | 245,727,599 |
| 2014-10-28 | 2014-10-24 | 1.359 | 186,297,714 | -110,169 | 7.89% | 253,246,919 |
| 2014-10-27 | 2014-10-23 | 1.333 | 186,407,883 | -1,370,992 | 7.90% | 248,523,666 |
| 2014-10-24 | 2014-10-22 | 1.346 | 187,778,875 | +110,169 | 7.96% | 252,805,933 |
| 2014-10-23 | 2014-10-21 | 1.346 | 187,668,706 | -287,663 | 7.95% | 252,657,613 |
| 2014-10-22 | 2014-10-20 | 1.320 | 187,956,369 | -2,024,354 | 7.96% | 248,131,399 |
| 2014-10-21 | 2014-10-17 | 1.386 | 189,980,723 | +10,710 | 8.05% | 263,219,892 |
| 2014-10-20 | 2014-10-16 | 1.412 | 189,970,013 | +35,805 | 8.05% | 268,171,186 |
| 2014-10-17 | 2014-10-15 | 1.425 | 189,934,208 | +463,628 | 8.05% | 270,603,240 |
| 2014-10-16 | 2014-10-14 | 1.425 | 189,470,580 | -416,058 | 8.03% | 269,942,700 |
| 2014-10-15 | 2014-10-13 | 1.412 | 189,886,638 | -1,600,510 | 8.05% | 268,053,490 |
| 2014-10-14 | 2014-10-10 | 1.542 | 191,487,148 | -119,840 | 8.11% | 295,341,817 |
| 2014-10-13 | 2014-10-09 | 1.555 | 191,606,988 | +1,373,593 | 8.12% | 298,031,117 |
| 2014-10-10 | 2014-10-08 | 1.608 | 190,233,395 | -4,002,193 | 8.06% | 305,840,626 |
| 2014-10-09 | 2014-10-07 | 1.621 | 194,235,588 | +384,061 | 8.23% | 314,813,824 |
| 2014-10-08 | 2014-10-06 | 1.516 | 193,851,527 | -5,026,764 | 8.21% | 293,920,935 |
| 2014-10-07 | 2014-10-03 | 1.425 | 198,878,291 | -1,037,424 | 8.43% | 283,346,062 |
| 2014-10-06 | 2014-09-30 | 1.386 | 199,915,715 | +2,524,705 | 8.47% | 276,984,907 |
| 2014-10-03 | 2014-09-29 | 1.503 | 197,391,010 | +2,497,163 | 8.36% | 296,707,493 |
| 2014-09-30 | 2014-09-26 | 1.464 | 194,893,847 | -7,701,055 | 8.26% | 285,311,617 |
| 2014-09-29 | 2014-09-25 | 1.294 | 202,594,902 | -654,128 | 8.58% | 262,160,352 |
| 2014-09-26 | 2014-09-24 | 1.307 | 203,249,030 | -6,042,460 | 8.61% | 265,663,436 |
| 2014-09-25 | 2014-09-23 | 1.176 | 209,291,490 | -1,923,366 | 8.87% | 246,205,292 |
| 2014-09-24 | 2014-09-22 | 1.163 | 211,214,856 | +581,447 | 8.95% | 245,707,138 |
| 2014-09-23 | 2014-09-19 | 1.176 | 210,633,409 | -130,061 | 8.92% | 247,783,892 |
| 2014-09-22 | 2014-09-18 | 1.150 | 210,763,470 | -165,253 | 8.93% | 242,427,184 |
| 2014-09-19 | 2014-09-17 | 1.176 | 210,928,723 | +690,086 | 8.94% | 248,131,292 |
| 2014-09-18 | 2014-09-16 | 1.216 | 210,238,637 | -837,743 | 8.91% | 255,563,475 |
| 2014-09-17 | 2014-09-15 | 1.189 | 211,076,380 | -1,167,485 | 8.94% | 251,063,937 |
| 2014-09-16 | 2014-09-12 | 1.176 | 212,243,865 | -183,615 | 8.99% | 249,678,393 |
| 2014-09-15 | 2014-09-11 | 1.176 | 212,427,480 | +432,260 | 9.00% | 249,894,393 |
| 2014-09-12 | 2014-09-10 | 1.163 | 211,995,220 | -559,413 | 8.98% | 246,614,938 |
| 2014-09-11 | 2014-09-08 | 1.137 | 212,554,633 | -55,085 | 9.01% | 241,709,173 |
| 2014-09-10 | 2014-09-05 | 1.124 | 212,609,718 | -387,121 | 9.01% | 238,992,827 |
| 2014-09-08 | 2014-09-04 | 1.137 | 212,996,839 | -4,850,647 | 9.02% | 242,212,033 |
| 2014-09-05 | 2014-09-03 | 1.111 | 217,847,486 | +735,990 | 9.23% | 242,033,111 |
| 2014-09-04 | 2014-09-02 | 1.111 | 217,111,496 | -122,410 | 9.20% | 241,215,411 |
| 2014-09-03 | 2014-09-01 | 1.072 | 217,233,906 | -24,482 | 9.20% | 232,833,126 |
| 2014-09-02 | 2014-08-29 | 1.059 | 217,258,388 | -81,097 | 9.20% | 230,019,617 |
| 2014-09-01 | 2014-08-28 | 1.046 | 217,339,485 | +174,435 | 9.21% | 227,264,669 |
| 2014-08-29 | 2014-08-27 | 1.072 | 217,165,050 | +368,760 | 9.20% | 232,759,325 |
| 2014-08-28 | 2014-08-26 | 1.085 | 216,796,290 | -621,231 | 9.19% | 235,197,793 |
| 2014-08-27 | 2014-08-25 | 1.085 | 217,417,521 | -974,689 | 9.21% | 235,871,754 |
| 2014-08-26 | 2014-08-22 | 1.085 | 218,392,210 | +99,458 | 9.25% | 236,929,174 |
| 2014-08-25 | 2014-08-21 | 1.098 | 218,292,752 | -38,253 | 9.25% | 239,674,542 |
| 2014-08-22 | 2014-08-20 | 1.098 | 218,331,005 | -28,307 | 9.25% | 239,716,542 |
| 2014-08-21 | 2014-08-19 | 1.098 | 218,359,312 | -956,328 | 9.25% | 239,747,622 |
| 2014-08-20 | 2014-08-18 | 1.124 | 219,315,640 | -55,084 | 9.29% | 246,530,899 |
| 2014-08-19 | 2014-08-15 | 1.111 | 219,370,724 | +368,943 | 9.29% | 243,725,460 |
| 2014-08-18 | 2014-08-14 | 1.150 | 219,001,781 | +111,852 | 9.28% | 251,903,165 |
| 2014-08-15 | 2014-08-13 | 1.137 | 218,889,929 | -960,918 | 9.27% | 248,913,435 |
| 2014-08-14 | 2014-08-12 | 1.137 | 219,850,847 | +160,663 | 9.31% | 250,006,155 |
| 2014-08-13 | 2014-08-11 | 1.124 | 219,690,184 | +1,191,967 | 9.31% | 246,951,921 |
| 2014-08-12 | 2014-08-08 | 1.137 | 218,498,217 | -2,382,403 | 9.26% | 248,467,994 |
| 2014-08-11 | 2014-08-07 | 1.111 | 220,880,620 | +2,208,581 | 9.36% | 245,402,986 |
| 2014-08-08 | 2014-08-06 | 1.085 | 218,672,039 | +45,904 | 9.26% | 237,232,755 |
| 2014-08-07 | 2014-08-05 | 1.046 | 218,626,135 | +162,193 | 9.26% | 228,610,076 |
| 2014-08-06 | 2014-08-04 | 1.033 | 218,463,942 | -410,074 | 9.26% | 225,584,971 |
| 2014-08-05 | 2014-08-01 | 1.072 | 218,874,016 | +792,605 | 9.27% | 234,591,009 |
| 2014-08-04 | 2014-07-31 | 1.072 | 218,081,411 | +264,711 | 9.24% | 233,741,488 |
| 2014-08-01 | 2014-07-30 | 1.072 | 217,816,700 | -133,121 | 9.23% | 233,457,769 |
| 2014-07-31 | 2014-07-29 | 1.059 | 217,949,821 | +149,188 | 9.23% | 230,751,663 |
| 2014-07-30 | 2014-07-28 | 1.059 | 217,800,633 | +144,290 | 9.23% | 230,593,712 |
| 2014-07-29 | 2014-07-25 | 1.059 | 217,656,343 | +43,609 | 9.22% | 230,440,947 |
| 2014-07-28 | 2014-07-24 | 1.059 | 217,612,734 | -1,211,859 | 9.22% | 230,394,777 |
| 2014-07-25 | 2014-07-23 | 1.072 | 218,824,593 | -19,891 | 9.27% | 234,538,037 |
| 2014-07-24 | 2014-07-22 | 1.059 | 218,844,484 | +934,906 | 9.27% | 231,698,877 |
| 2014-07-23 | 2014-07-21 | 1.059 | 217,909,578 | +100,223 | 9.23% | 230,709,056 |
| 2014-07-22 | 2014-07-18 | 1.046 | 217,809,355 | -7,651 | 9.23% | 227,755,997 |
| 2014-07-21 | 2014-07-17 | 1.072 | 217,817,006 | +114,760 | 9.23% | 233,458,097 |
| 2014-07-18 | 2014-07-16 | 1.059 | 217,702,246 | +391,711 | 9.22% | 230,489,546 |
| 2014-07-17 | 2014-07-15 | 1.033 | 217,310,535 | +217,278 | 9.21% | 224,393,967 |
| 2014-07-16 | 2014-07-14 | 1.020 | 217,093,257 | -220,338 | 9.20% | 221,332,017 |
| 2014-07-15 | 2014-07-11 | 0.993 | 217,313,595 | +135,187 | 9.21% | 215,875,717 |
| 2014-07-14 | 2014-07-10 | 0.967 | 217,178,408 | -224,929 | 9.20% | 210,064,019 |
| 2014-07-11 | 2014-07-09 | 0.954 | 217,403,337 | +41,314 | 9.21% | 207,439,936 |
| 2014-07-10 | 2014-07-08 | 0.980 | 217,362,023 | +22,952 | 9.21% | 213,082,722 |
| 2014-07-09 | 2014-07-07 | 1.006 | 217,339,071 | +788,014 | 9.21% | 218,741,827 |
| 2014-07-08 | 2014-07-04 | 1.006 | 216,551,057 | +65,795 | 9.17% | 217,948,727 |
| 2014-07-07 | 2014-07-03 | 1.006 | 216,485,262 | +442,206 | 9.17% | 217,882,508 |
| 2014-07-04 | 2014-07-02 | 0.980 | 216,043,056 | -322,856 | 9.15% | 211,789,722 |
| 2014-07-03 | 2014-06-30 | 0.915 | 216,365,912 | +739,050 | 9.17% | 197,965,807 |
| 2014-07-02 | 2014-06-27 | 0.915 | 215,626,862 | +454,446 | 9.14% | 197,289,607 |
| 2014-06-30 | 2014-06-26 | 0.915 | 215,172,416 | +110,169 | 9.12% | 196,873,808 |
| 2014-06-27 | 2014-06-25 | 0.902 | 215,062,247 | +870,641 | 9.11% | 193,961,965 |
| 2014-06-26 | 2014-06-24 | 0.928 | 214,191,606 | -608,989 | 9.08% | 198,776,070 |
| 2014-06-25 | 2014-06-23 | 0.915 | 214,800,595 | +256,295 | 9.10% | 196,533,607 |
| 2014-06-24 | 2014-06-20 | 0.928 | 214,544,300 | -620,465 | 9.09% | 199,103,381 |
| 2014-06-23 | 2014-06-19 | 0.928 | 215,164,765 | +170,946 | 9.12% | 199,679,190 |
| 2014-06-20 | 2014-06-18 | 0.941 | 214,993,819 | +370,290 | 9.11% | 202,330,696 |
| 2014-06-19 | 2014-06-17 | 0.941 | 214,623,529 | -61,205 | 9.09% | 201,982,216 |
| 2014-06-18 | 2014-06-16 | 0.954 | 214,684,734 | +76,506 | 9.10% | 204,845,925 |
| 2014-06-17 | 2014-06-13 | 0.954 | 214,608,228 | +726,809 | 9.09% | 204,772,925 |
| 2014-06-16 | 2014-06-12 | 0.954 | 213,881,419 | +425,374 | 9.06% | 204,079,425 |
| 2014-06-13 | 2014-06-11 | 0.941 | 213,456,045 | +254,001 | 9.04% | 200,883,497 |
| 2014-06-12 | 2014-06-10 | 0.941 | 213,202,044 | -33,663 | 9.03% | 200,644,456 |
| 2014-06-11 | 2014-06-09 | 0.954 | 213,235,707 | -786,484 | 9.03% | 203,463,305 |
| 2014-06-10 | 2014-06-06 | 0.954 | 214,022,191 | +336,628 | 9.07% | 204,213,745 |
| 2014-06-09 | 2014-06-05 | 0.954 | 213,685,563 | +10,711 | 9.05% | 203,892,545 |
| 2014-06-06 | 2014-06-04 | 0.941 | 213,674,852 | -370,290 | 9.05% | 201,089,416 |
| 2014-06-05 | 2014-06-03 | 0.980 | 214,045,142 | +197,386 | 9.07% | 209,831,142 |
| 2014-06-04 | 2014-05-30 | 0.941 | 213,847,756 | -142,302 | 9.06% | 201,252,136 |
| 2014-06-03 | 2014-05-29 | 0.954 | 213,990,058 | +53,554 | 9.07% | 204,183,085 |
| 2014-05-30 | 2014-05-28 | 0.967 | 213,936,504 | -775,403 | 9.06% | 206,928,314 |
| 2014-05-29 | 2014-05-27 | 0.967 | 214,711,907 | +66,648 | 9.10% | 207,678,316 |
| 2014-05-28 | 2014-05-26 | 0.980 | 214,645,259 | +70,049 | 9.09% | 210,457,877 |
| 2014-05-27 | 2014-05-23 | 0.967 | 214,575,210 | +2,682,305 | 9.09% | 207,546,097 |
| 2014-05-26 | 2014-05-22 | 0.967 | 211,892,905 | +108,680 | 9.10% | 204,951,660 |
| 2014-05-23 | 2014-05-21 | 0.941 | 211,784,225 | +67,925 | 9.10% | 199,234,306 |
| 2014-05-22 | 2014-05-20 | 0.954 | 211,716,300 | -249,058 | 9.09% | 201,975,623 |
| 2014-05-21 | 2014-05-19 | 0.954 | 211,965,358 | -89,058 | 9.10% | 202,213,222 |
| 2014-05-20 | 2014-05-16 | 0.967 | 212,054,416 | +139,956 | 9.11% | 205,107,880 |
| 2014-05-19 | 2014-05-15 | 0.994 | 211,914,460 | +190,190 | 9.10% | 210,588,194 |
| 2014-05-16 | 2014-05-14 | 0.994 | 211,724,270 | -26,747 | 9.09% | 210,399,194 |
| 2014-05-15 | 2014-05-13 | 0.980 | 211,751,017 | -339,625 | 9.09% | 207,620,097 |
| 2014-05-14 | 2014-05-12 | 0.967 | 212,090,642 | +173,586 | 9.11% | 205,142,919 |
| 2014-05-13 | 2014-05-09 | 0.954 | 211,917,056 | -1,116,991 | 9.10% | 202,167,142 |
| 2014-05-12 | 2014-05-08 | 0.967 | 213,034,047 | -329,059 | 9.15% | 206,055,420 |
| 2014-05-09 | 2014-05-07 | 0.994 | 213,363,106 | -301,135 | 9.16% | 212,027,773 |
| 2014-05-08 | 2014-05-05 | 0.994 | 213,664,241 | -736,610 | 9.18% | 212,327,024 |
| 2014-05-07 | 2014-05-02 | 1.020 | 214,400,851 | +489,061 | 9.21% | 218,740,598 |
| 2014-05-05 | 2014-04-30 | 1.020 | 213,911,790 | +362,267 | 9.19% | 218,241,637 |
| 2014-05-02 | 2014-04-29 | 1.020 | 213,549,523 | -496,608 | 9.17% | 217,872,038 |
| 2014-04-30 | 2014-04-28 | 1.033 | 214,046,131 | -928,310 | 9.19% | 221,214,785 |
| 2014-04-29 | 2014-04-25 | 1.033 | 214,974,441 | -357,739 | 9.23% | 222,174,185 |
| 2014-04-28 | 2014-04-24 | 1.060 | 215,332,180 | -191,699 | 9.25% | 228,250,159 |
| 2014-04-25 | 2014-04-23 | 1.060 | 215,523,879 | +384,909 | 9.26% | 228,453,358 |
| 2014-04-24 | 2014-04-22 | 1.033 | 215,138,970 | +4,958,533 | 9.24% | 222,344,224 |
| 2014-04-23 | 2014-04-17 | 1.033 | 210,180,437 | +196,228 | 9.03% | 217,219,624 |
| 2014-04-22 | 2014-04-16 | 1.060 | 209,984,209 | +113,208 | 9.02% | 222,581,358 |
| 2014-04-17 | 2014-04-15 | 1.047 | 209,871,001 | -264,153 | 9.01% | 219,680,592 |
| 2014-04-16 | 2014-04-14 | 1.047 | 210,135,154 | -27,170 | 9.03% | 219,957,091 |
| 2014-04-15 | 2014-04-11 | 1.060 | 210,162,324 | +563,024 | 9.03% | 222,770,158 |
| 2014-04-14 | 2014-04-10 | 1.060 | 209,599,300 | +46,792 | 9.00% | 222,173,358 |
| 2014-04-11 | 2014-04-09 | 1.047 | 209,552,508 | +101,133 | 9.00% | 219,347,212 |
| 2014-04-10 | 2014-04-08 | 1.033 | 209,451,375 | -21,133 | 9.00% | 216,466,145 |
| 2014-04-09 | 2014-04-07 | 1.047 | 209,472,508 | -185,662 | 9.00% | 219,263,473 |
| 2014-04-08 | 2014-04-04 | 1.060 | 209,658,170 | +215,234 | 9.00% | 222,235,760 |
| 2014-04-07 | 2014-04-03 | 1.060 | 209,442,936 | -37,736 | 9.00% | 222,007,614 |
| 2014-04-04 | 2014-04-02 | 1.060 | 209,480,672 | -339,173 | 9.00% | 222,047,613 |
| 2014-04-03 | 2014-04-01 | 1.033 | 209,819,845 | -2,233,981 | 9.01% | 216,846,955 |
| 2014-04-02 | 2014-03-31 | 1.047 | 212,053,826 | +307,928 | 9.11% | 221,965,444 |
| 2014-04-01 | 2014-03-28 | 1.060 | 211,745,898 | -383,400 | 9.09% | 224,448,732 |
| 2014-03-31 | 2014-03-27 | 1.060 | 212,129,298 | -359,248 | 9.11% | 224,855,133 |
| 2014-03-28 | 2014-03-26 | 1.073 | 212,488,546 | +83,019 | 9.13% | 228,051,382 |
| 2014-03-27 | 2014-03-25 | 1.060 | 212,405,527 | +704,070 | 9.12% | 225,147,933 |
| 2014-03-26 | 2014-03-24 | 1.100 | 211,701,457 | +323,022 | 9.09% | 232,816,686 |
| 2014-03-25 | 2014-03-21 | 1.100 | 211,378,435 | -1,708,241 | 9.08% | 232,461,446 |
| 2014-03-24 | 2014-03-20 | 1.100 | 213,086,676 | +540,382 | 9.15% | 234,340,068 |
| 2014-03-21 | 2014-03-19 | 1.113 | 212,546,294 | -1,041,518 | 9.13% | 236,562,002 |
| 2014-03-20 | 2014-03-18 | 1.047 | 213,587,812 | -101,133 | 9.17% | 223,571,130 |
| 2014-03-19 | 2014-03-17 | 1.047 | 213,688,945 | +366,795 | 9.18% | 223,676,990 |
| 2014-03-18 | 2014-03-14 | 1.033 | 213,322,150 | -104,755 | 9.16% | 220,466,557 |
| 2014-03-17 | 2014-03-13 | 1.073 | 213,426,905 | +101,133 | 9.17% | 229,058,467 |
| 2014-03-14 | 2014-03-12 | 1.073 | 213,325,772 | -110,190 | 9.16% | 228,949,927 |
| 2014-03-13 | 2014-03-11 | 1.073 | 213,435,962 | -45,283 | 9.17% | 229,068,187 |
| 2014-03-12 | 2014-03-10 | 1.086 | 213,481,245 | -1,148,689 | 9.17% | 231,945,389 |
| 2014-03-11 | 2014-03-07 | 1.113 | 214,629,934 | +437,739 | 9.22% | 238,881,074 |
| 2014-03-10 | 2014-03-06 | 1.126 | 214,192,195 | +661,137 | 9.20% | 241,231,897 |
| 2014-03-07 | 2014-03-05 | 1.100 | 213,531,058 | -333,588 | 9.17% | 234,828,773 |
| 2014-03-06 | 2014-03-04 | 1.086 | 213,864,646 | +1,026,424 | 9.19% | 232,361,951 |
| 2014-03-05 | 2014-03-03 | 1.100 | 212,838,222 | +526,797 | 9.14% | 234,066,833 |
| 2014-03-04 | 2014-02-28 | 1.086 | 212,311,425 | -1,017,367 | 9.12% | 230,674,391 |
| 2014-03-03 | 2014-02-27 | 1.033 | 213,328,792 | -594,722 | 9.16% | 220,473,421 |
| 2014-02-28 | 2014-02-26 | 1.033 | 213,923,514 | +76,982 | 9.19% | 221,088,061 |
| 2014-02-27 | 2014-02-25 | 1.020 | 213,846,532 | -51,321 | 9.18% | 218,175,058 |
| 2014-02-26 | 2014-02-24 | 1.033 | 213,897,853 | -318,494 | 9.19% | 221,061,541 |
| 2014-02-25 | 2014-02-21 | 1.047 | 214,216,347 | -733,590 | 9.20% | 224,229,044 |
| 2014-02-24 | 2014-02-20 | 1.033 | 214,949,937 | +42,264 | 9.23% | 222,148,860 |
| 2014-02-21 | 2014-02-19 | 1.047 | 214,907,673 | -789,440 | 9.23% | 224,952,683 |
| 2014-02-20 | 2014-02-18 | 1.060 | 215,697,113 | +378,871 | 9.26% | 228,636,984 |
| 2014-02-19 | 2014-02-17 | 1.073 | 215,318,242 | -18,114 | 9.25% | 231,088,327 |
| 2014-02-18 | 2014-02-14 | 1.086 | 215,336,356 | -166,039 | 9.25% | 233,960,950 |
| 2014-02-17 | 2014-02-13 | 1.060 | 215,502,395 | +103,020 | 9.26% | 228,430,585 |
| 2014-02-14 | 2014-02-12 | 1.086 | 215,399,375 | +25,661 | 9.25% | 234,029,420 |
| 2014-02-13 | 2014-02-11 | 1.060 | 215,373,714 | +416,607 | 9.25% | 228,294,184 |
| 2014-02-12 | 2014-02-10 | 1.086 | 214,957,107 | +741,138 | 9.23% | 233,548,899 |
| 2014-02-11 | 2014-02-07 | 1.060 | 214,215,969 | +30,189 | 9.20% | 227,066,985 |
| 2014-02-10 | 2014-02-06 | 1.020 | 214,185,780 | -656,609 | 9.20% | 218,521,173 |
| 2014-02-07 | 2014-02-05 | 1.033 | 214,842,389 | +572,986 | 9.23% | 222,037,710 |
| 2014-02-06 | 2014-02-04 | 1.033 | 214,269,403 | -72,453 | 9.20% | 221,445,534 |
| 2014-02-05 | 2014-01-30 | 1.047 | 214,341,856 | +751,704 | 9.21% | 224,360,419 |
| 2014-02-04 | 2014-01-28 | 1.047 | 213,590,152 | -3,019 | 9.17% | 223,573,580 |
| 2014-01-29 | 2014-01-27 | 1.047 | 213,593,171 | +114,718 | 9.17% | 223,576,740 |
| 2014-01-28 | 2014-01-24 | 1.060 | 213,478,453 | +327,550 | 9.17% | 226,285,225 |
| 2014-01-27 | 2014-01-23 | 1.086 | 213,150,903 | +507,174 | 9.15% | 231,586,476 |
| 2014-01-24 | 2014-01-22 | 1.086 | 212,643,729 | -19,623 | 9.13% | 231,035,436 |
| 2014-01-23 | 2014-01-21 | 1.100 | 212,663,352 | -135,850 | 9.13% | 233,874,521 |
| 2014-01-21 | 2014-01-17 | 1.126 | 212,799,202 | -172,077 | 9.14% | 239,663,052 |
| 2014-01-20 | 2014-01-16 | 1.126 | 212,971,279 | -129,812 | 9.15% | 239,856,852 |
| 2014-01-17 | 2014-01-15 | 1.153 | 213,101,091 | +48,302 | 9.15% | 245,650,182 |
| 2014-01-16 | 2014-01-14 | 1.153 | 213,052,789 | -111,699 | 9.15% | 245,594,502 |
| 2014-01-15 | 2014-01-13 | 1.166 | 213,164,488 | +370,613 | 9.16% | 248,547,667 |
| 2014-01-14 | 2014-01-10 | 1.126 | 212,793,875 | +31,578 | 9.14% | 239,657,052 |
| 2014-01-13 | 2014-01-09 | 1.126 | 212,762,297 | -787,932 | 9.14% | 239,621,488 |
| 2014-01-10 | 2014-01-08 | 1.113 | 213,550,229 | +90,567 | 9.17% | 237,679,372 |
| 2014-01-09 | 2014-01-07 | 1.126 | 213,459,662 | +102,643 | 9.17% | 240,406,888 |
| 2014-01-08 | 2014-01-06 | 1.113 | 213,357,019 | +558,495 | 9.16% | 237,464,331 |
| 2014-01-07 | 2014-01-03 | 1.166 | 212,798,524 | +294,342 | 9.14% | 248,120,957 |
| 2014-01-06 | 2014-01-02 | 1.179 | 212,504,182 | -581,137 | 9.13% | 250,593,414 |
| 2014-01-03 | 2013-12-31 | 1.153 | 213,085,319 | +1,815,865 | 9.15% | 245,632,001 |
| 2014-01-02 | 2013-12-27 | 1.139 | 211,269,454 | +1,399,257 | 9.07% | 240,739,484 |
| 2013-12-30 | 2013-12-24 | 1.153 | 209,870,197 | -46,642 | 9.01% | 241,925,801 |
| 2013-12-27 | 2013-12-20 | 1.113 | 209,916,839 | -661,138 | 9.02% | 233,635,444 |
| 2013-12-23 | 2013-12-19 | 1.113 | 210,577,977 | +131,322 | 9.04% | 234,371,284 |
| 2013-12-20 | 2013-12-18 | 1.139 | 210,446,655 | +268,682 | 9.04% | 239,801,913 |
| 2013-12-19 | 2013-12-17 | 1.166 | 210,177,973 | +173,888 | 9.03% | 245,065,421 |
| 2013-12-18 | 2013-12-16 | 1.192 | 210,004,085 | +1,278,501 | 9.02% | 250,427,730 |
| 2013-12-17 | 2013-12-13 | 1.206 | 208,725,584 | +720,007 | 8.96% | 251,668,721 |
| 2013-12-16 | 2013-12-12 | 1.206 | 208,005,577 | +22,641 | 8.93% | 250,800,580 |
| 2013-12-13 | 2013-12-11 | 1.206 | 207,982,936 | +1,217,369 | 8.93% | 250,773,280 |
| 2013-12-12 | 2013-12-10 | 1.232 | 206,765,567 | +470,706 | 8.88% | 254,784,691 |
| 2013-12-11 | 2013-12-09 | 1.259 | 206,294,861 | -365,286 | 8.86% | 259,671,436 |
| 2013-12-10 | 2013-12-06 | 1.272 | 206,660,147 | +1,144,161 | 8.88% | 262,869,459 |
| 2013-12-09 | 2013-12-05 | 1.298 | 205,515,986 | +775,855 | 8.83% | 266,860,226 |
| 2013-12-06 | 2013-12-04 | 1.312 | 204,740,131 | -2,336,623 | 8.79% | 268,565,570 |
| 2013-12-05 | 2013-12-03 | 1.325 | 207,076,754 | -1,204,539 | 8.89% | 274,374,353 |
| 2013-12-04 | 2013-12-02 | 1.325 | 208,281,293 | +421,435 | 8.95% | 275,970,353 |
| 2013-12-03 | 2013-11-29 | 1.365 | 207,859,858 | -5,010,986 | 8.93% | 283,674,315 |
| 2013-12-02 | 2013-11-28 | 1.351 | 212,870,844 | +428,683 | 9.14% | 287,692,485 |
| 2013-11-29 | 2013-11-27 | 1.378 | 212,442,161 | -1,280,313 | 9.12% | 292,742,794 |
| 2013-11-28 | 2013-11-26 | 1.312 | 213,722,474 | -87,548 | 9.18% | 280,348,058 |
| 2013-11-27 | 2013-11-25 | 1.338 | 213,810,022 | +375,249 | 9.18% | 286,128,815 |
| 2013-11-26 | 2013-11-22 | 1.285 | 213,434,773 | +238,492 | 9.17% | 274,314,696 |
| 2013-11-25 | 2013-11-21 | 1.272 | 213,196,281 | +1,112,463 | 9.16% | 271,183,350 |
| 2013-11-22 | 2013-11-20 | 1.298 | 212,083,818 | -1,817,374 | 9.11% | 275,388,483 |
| 2013-11-21 | 2013-11-19 | 1.232 | 213,901,192 | +481,513 | 9.19% | 263,577,490 |
| 2013-11-20 | 2013-11-18 | 1.232 | 213,419,679 | -81,510 | 9.17% | 262,984,150 |
| 2013-11-19 | 2013-11-15 | 1.206 | 213,501,189 | +233,964 | 9.17% | 257,426,857 |
| 2013-11-18 | 2013-11-14 | 1.219 | 213,267,225 | -527,853 | 9.16% | 259,970,524 |
| 2013-11-15 | 2013-11-13 | 1.192 | 213,795,078 | +22,642 | 9.18% | 254,948,450 |
| 2013-11-14 | 2013-11-12 | 1.192 | 213,772,436 | -33,208 | 9.18% | 254,921,450 |
| 2013-11-13 | 2013-11-11 | 1.192 | 213,805,644 | +30,189 | 9.18% | 254,961,050 |
| 2013-11-12 | 2013-11-08 | 1.179 | 213,775,455 | +54,340 | 9.18% | 252,092,549 |
| 2013-11-11 | 2013-11-07 | 1.206 | 213,721,115 | +52,830 | 9.18% | 257,692,031 |
| 2013-11-08 | 2013-11-06 | 1.219 | 213,668,285 | +199,670 | 9.18% | 260,459,412 |
| 2013-11-07 | 2013-11-05 | 1.206 | 213,468,615 | -200,756 | 9.17% | 257,387,581 |
| 2013-11-06 | 2013-11-04 | 1.232 | 213,669,371 | +197,737 | 9.18% | 263,291,831 |
| 2013-11-05 | 2013-11-01 | 1.206 | 213,471,634 | -437,136 | 9.17% | 257,391,221 |
| 2013-11-04 | 2013-10-31 | 1.179 | 213,908,770 | +1,317,596 | 9.19% | 252,249,760 |
| 2013-11-01 | 2013-10-30 | 1.179 | 212,591,174 | +52,831 | 9.13% | 250,695,998 |
| 2013-10-31 | 2013-10-29 | 1.166 | 212,538,343 | +132,831 | 9.13% | 247,817,589 |
| 2013-10-30 | 2013-10-28 | 1.192 | 212,405,512 | +83,020 | 9.12% | 253,291,407 |
| 2013-10-29 | 2013-10-25 | 1.206 | 212,322,492 | -34,717 | 9.12% | 256,005,655 |
| 2013-10-28 | 2013-10-24 | 1.232 | 212,357,209 | -181,134 | 9.12% | 261,674,933 |
| 2013-10-25 | 2013-10-23 | 1.206 | 212,538,343 | +496,610 | 9.13% | 256,265,915 |
| 2013-10-24 | 2013-10-22 | 1.232 | 212,041,733 | -830,195 | 9.11% | 261,286,191 |
| 2013-10-23 | 2013-10-21 | 1.245 | 212,871,928 | -385,660 | 9.14% | 265,129,719 |
| 2013-10-22 | 2013-10-18 | 1.206 | 213,257,588 | -1,182,651 | 9.16% | 257,133,138 |
| 2013-10-21 | 2013-10-17 | 1.206 | 214,440,239 | +433,211 | 9.21% | 258,559,107 |
| 2013-10-18 | 2013-10-16 | 1.192 | 214,007,028 | -33,208 | 9.19% | 255,201,198 |
| 2013-10-17 | 2013-10-15 | 1.192 | 214,040,236 | -1,601,523 | 9.19% | 255,240,799 |
| 2013-10-16 | 2013-10-11 | 1.192 | 215,641,759 | -922,272 | 9.26% | 257,150,598 |
| 2013-10-15 | 2013-10-10 | 1.219 | 216,564,031 | +680,761 | 9.30% | 263,989,296 |
| 2013-10-11 | 2013-10-09 | 1.219 | 215,883,270 | -2,377,379 | 9.27% | 263,159,456 |
| 2013-10-10 | 2013-10-08 | 1.192 | 218,260,649 | -541,885 | 9.37% | 260,273,598 |
| 2013-10-09 | 2013-10-07 | 1.153 | 218,802,534 | -99,623 | 9.40% | 252,222,464 |
| 2013-10-08 | 2013-10-04 | 1.166 | 218,902,157 | +321,818 | 9.40% | 255,237,732 |
| 2013-10-07 | 2013-10-03 | 1.166 | 218,580,339 | -290,267 | 9.39% | 254,862,496 |
| 2013-10-04 | 2013-10-02 | 1.153 | 218,870,606 | +380,383 | 9.40% | 252,300,933 |
| 2013-10-03 | 2013-09-30 | 1.139 | 218,490,223 | -617,358 | 9.38% | 248,967,480 |
| 2013-10-02 | 2013-09-27 | 1.153 | 219,107,581 | +534,344 | 9.41% | 252,574,104 |
| 2013-09-30 | 2013-09-26 | 1.139 | 218,573,237 | -845,284 | 9.39% | 249,062,074 |
| 2013-09-27 | 2013-09-25 | 1.179 | 219,418,521 | +48,305 | 9.42% | 258,747,078 |
| 2013-09-26 | 2013-09-24 | 1.192 | 219,370,216 | +66,416 | 9.42% | 261,596,745 |
| 2013-09-25 | 2013-09-23 | 1.139 | 219,303,800 | +538,873 | 9.42% | 249,894,543 |
| 2013-09-24 | 2013-09-19 | 1.166 | 218,764,927 | +407,550 | 9.40% | 255,077,723 |
| 2013-09-23 | 2013-09-18 | 1.153 | 218,357,377 | +560,458 | 9.38% | 251,709,314 |
| 2013-09-19 | 2013-09-17 | 1.139 | 217,796,919 | -110,190 | 9.35% | 248,177,467 |
| 2013-09-18 | 2013-09-16 | 1.153 | 217,907,109 | +153,964 | 9.36% | 251,190,272 |
| 2013-09-17 | 2013-09-13 | 1.153 | 217,753,145 | +1,052,084 | 9.35% | 251,012,791 |
| 2013-09-16 | 2013-09-12 | 1.179 | 216,701,061 | +514,722 | 9.31% | 255,542,541 |
| 2013-09-13 | 2013-09-11 | 1.179 | 216,186,339 | -378,862 | 9.29% | 254,935,560 |
| 2013-09-12 | 2013-09-10 | 1.206 | 216,565,201 | -467,926 | 9.30% | 261,121,258 |
| 2013-09-11 | 2013-09-09 | 1.153 | 217,033,127 | -36,227 | 9.32% | 250,182,798 |
| 2013-09-10 | 2013-09-06 | 1.153 | 217,069,354 | -51,319 | 9.32% | 250,224,558 |
| 2013-09-09 | 2013-09-05 | 1.153 | 217,120,673 | +72,453 | 9.33% | 250,283,715 |
| 2013-09-06 | 2013-09-04 | 1.139 | 217,048,220 | +86,040 | 9.32% | 247,324,332 |
| 2013-09-05 | 2013-09-03 | 1.126 | 216,962,180 | -716,987 | 9.32% | 244,351,566 |
| 2013-09-04 | 2013-09-02 | 1.139 | 217,679,167 | +215,851 | 9.35% | 248,043,290 |
| 2013-09-03 | 2013-08-30 | 1.113 | 217,463,316 | +4,528 | 9.34% | 242,034,601 |
| 2013-09-02 | 2013-08-29 | 1.126 | 217,458,788 | +152,454 | 9.34% | 244,910,865 |
| 2013-08-30 | 2013-08-28 | 1.113 | 217,306,334 | +413,589 | 9.33% | 241,859,881 |
| 2013-08-29 | 2013-08-27 | 1.126 | 216,892,745 | +223,398 | 9.32% | 244,273,365 |
| 2013-08-28 | 2013-08-26 | 1.139 | 216,669,347 | +792,459 | 9.31% | 246,892,609 |
| 2013-08-27 | 2013-08-23 | 1.166 | 215,876,888 | +365,286 | 9.27% | 251,710,299 |
| 2013-08-26 | 2013-08-22 | 1.206 | 215,511,602 | -410,569 | 9.26% | 259,850,892 |
| 2013-08-23 | 2013-08-21 | 1.192 | 215,922,171 | -5,014,383 | 9.27% | 257,484,987 |
| 2013-08-22 | 2013-08-20 | 1.166 | 220,936,554 | -313,059 | 9.49% | 257,609,819 |
| 2013-08-21 | 2013-08-19 | 1.219 | 221,249,613 | -710,647 | 9.50% | 269,700,972 |
| 2013-08-20 | 2013-08-16 | 1.206 | 221,960,260 | -535,854 | 9.53% | 267,626,295 |
| 2013-08-19 | 2013-08-15 | 1.219 | 222,496,114 | -279,248 | 9.56% | 271,220,443 |
| 2013-08-16 | 2013-08-13 | 1.245 | 222,775,362 | -458,872 | 9.57% | 277,464,340 |
| 2013-08-15 | 2013-08-12 | 1.232 | 223,234,234 | -298,870 | 9.59% | 275,078,032 |
| 2013-08-13 | 2013-08-09 | 1.232 | 223,533,104 | +329,059 | 9.60% | 275,446,312 |
| 2013-08-12 | 2013-08-08 | 1.206 | 223,204,045 | +137,360 | 9.59% | 269,125,976 |
| 2013-08-09 | 2013-08-07 | 1.179 | 223,066,685 | +217,360 | 9.58% | 263,049,139 |
| 2013-08-08 | 2013-08-06 | 1.219 | 222,849,325 | -858,875 | 9.57% | 271,651,004 |
| 2013-08-07 | 2013-08-05 | 1.166 | 223,708,200 | -199,247 | 9.61% | 260,841,530 |
| 2013-08-06 | 2013-08-02 | 1.179 | 223,907,447 | +415,098 | 9.62% | 264,040,599 |
| 2013-08-05 | 2013-08-01 | 1.179 | 223,492,349 | +511,702 | 9.60% | 263,551,099 |
| 2013-08-02 | 2013-07-31 | 1.166 | 222,980,647 | +327,550 | 9.58% | 259,993,211 |
| 2013-08-01 | 2013-07-30 | 1.179 | 222,653,097 | +312,456 | 9.56% | 262,561,419 |
| 2013-07-31 | 2013-07-29 | 1.219 | 222,340,641 | +1,673,977 | 9.55% | 271,030,924 |
| 2013-07-30 | 2013-07-26 | 1.126 | 220,666,664 | +31,698 | 9.48% | 248,523,705 |
| 2013-07-29 | 2013-07-25 | 1.086 | 220,634,966 | -1,796,917 | 9.48% | 239,717,840 |
| 2013-07-26 | 2013-07-24 | 1.073 | 222,431,883 | -39,245 | 9.55% | 238,722,977 |
| 2013-07-25 | 2013-07-23 | 1.100 | 222,471,128 | -181,136 | 9.55% | 244,660,531 |
| 2013-07-24 | 2013-07-22 | 1.047 | 222,652,264 | -1,898,884 | 9.56% | 233,059,264 |
| 2013-07-23 | 2013-07-19 | 1.086 | 224,551,148 | -224,304 | 9.64% | 243,972,736 |
| 2013-07-22 | 2013-07-18 | 1.126 | 224,775,452 | -496,306 | 9.65% | 253,151,188 |
| 2013-07-19 | 2013-07-17 | 1.113 | 225,271,758 | +98,114 | 9.68% | 250,725,322 |
| 2013-07-18 | 2013-07-16 | 1.086 | 225,173,644 | +144,303 | 9.67% | 244,649,072 |
| 2013-07-17 | 2013-07-15 | 1.113 | 225,029,341 | -196,228 | 9.66% | 250,455,515 |
| 2013-07-16 | 2013-07-12 | 1.060 | 225,225,569 | -53,133 | 9.67% | 238,737,061 |
| 2013-07-15 | 2013-07-11 | 1.060 | 225,278,702 | +252,078 | 9.68% | 238,793,382 |
| 2013-07-12 | 2013-07-10 | 1.020 | 225,026,624 | -2,904,176 | 9.66% | 229,581,450 |
| 2013-07-11 | 2013-07-09 | 1.033 | 227,930,800 | -2,919,270 | 9.79% | 235,564,467 |
| 2013-07-10 | 2013-07-08 | 1.060 | 230,850,070 | -1,120,013 | 9.91% | 244,698,982 |
| 2013-07-09 | 2013-07-05 | 1.113 | 231,970,083 | -198,787 | 9.96% | 258,180,494 |
| 2013-07-08 | 2013-07-04 | 1.113 | 232,168,870 | -833,221 | 9.97% | 258,401,742 |
| 2013-07-05 | 2013-07-03 | 1.113 | 233,002,091 | +40,789 | 10.01% | 259,329,109 |
| 2013-07-04 | 2013-07-02 | 1.139 | 232,961,302 | -247,551 | 10.01% | 265,457,133 |
| 2013-07-03 | 2013-06-28 | 1.166 | 233,208,853 | +179,625 | 10.02% | 271,919,197 |
| 2013-07-02 | 2013-06-27 | 1.139 | 233,029,228 | +64,906 | 10.01% | 265,534,534 |
| 2013-06-28 | 2013-06-26 | 1.153 | 232,964,322 | -587,175 | 10.01% | 268,547,326 |
| 2013-06-27 | 2013-06-25 | 1.100 | 233,551,497 | +550,921 | 10.03% | 256,846,062 |
| 2013-06-26 | 2013-06-24 | 1.126 | 233,000,576 | +581,137 | 10.01% | 262,414,655 |
| 2013-06-25 | 2013-06-21 | 1.192 | 232,419,439 | +4,184,489 | 9.98% | 277,157,811 |
| 2013-06-24 | 2013-06-20 | 1.219 | 228,234,950 | -46,793 | 9.80% | 278,216,025 |
| 2013-06-21 | 2013-06-19 | 1.272 | 228,281,743 | +298,870 | 9.80% | 290,371,894 |
| 2013-06-20 | 2013-06-18 | 1.312 | 227,982,873 | +226,417 | 9.79% | 299,053,976 |
| 2013-06-19 | 2013-06-17 | 1.298 | 227,756,456 | -102,642 | 9.78% | 295,739,229 |
| 2013-06-18 | 2013-06-14 | 1.232 | 227,859,098 | +1,237,746 | 9.79% | 280,776,972 |
| 2013-06-17 | 2013-06-13 | 1.245 | 226,621,352 | -4,214,375 | 9.73% | 282,254,480 |
| 2013-06-14 | 2013-06-11 | 1.298 | 230,835,727 | +1,571,334 | 9.91% | 299,737,628 |
| 2013-06-13 | 2013-06-10 | 1.351 | 229,264,393 | +2,928,629 | 9.85% | 309,848,177 |
| 2013-06-11 | 2013-06-07 | 1.365 | 226,335,764 | +1,071,707 | 9.72% | 308,889,092 |
| 2013-06-10 | 2013-06-06 | 1.378 | 225,264,057 | +1,308,026 | 9.67% | 310,411,216 |
| 2013-06-07 | 2013-06-05 | 1.378 | 223,956,031 | -316,984 | 9.62% | 308,608,771 |
| 2013-06-06 | 2013-06-04 | 1.404 | 224,273,015 | +1,340,389 | 9.63% | 314,988,756 |
| 2013-06-05 | 2013-06-03 | 1.378 | 222,932,626 | +549,439 | 9.57% | 307,198,531 |
| 2013-06-04 | 2013-05-31 | 1.471 | 222,383,187 | -5,322,313 | 9.55% | 327,094,308 |
| 2013-06-03 | 2013-05-30 | 1.417 | 227,705,500 | +1,561,499 | 9.78% | 322,743,673 |
| 2013-05-31 | 2013-05-29 | 1.377 | 226,144,001 | +293,162 | 9.80% | 311,458,830 |
| 2013-05-30 | 2013-05-28 | 1.417 | 225,850,839 | -1,213,033 | 9.79% | 320,114,926 |
| 2013-05-29 | 2013-05-27 | 1.377 | 227,063,872 | +160,042 | 9.84% | 312,725,730 |
| 2013-05-28 | 2013-05-24 | 1.377 | 226,903,830 | +142,094 | 9.83% | 312,505,311 |
| 2013-05-27 | 2013-05-23 | 1.337 | 226,761,736 | +798,717 | 9.83% | 303,213,214 |
| 2013-05-24 | 2013-05-22 | 1.391 | 225,963,019 | +2,870,296 | 9.79% | 314,231,023 |
| 2013-05-23 | 2013-05-21 | 1.337 | 223,092,723 | -2,769,484 | 9.67% | 298,307,214 |
| 2013-05-22 | 2013-05-20 | 1.257 | 225,862,207 | +792,136 | 9.79% | 283,889,789 |
| 2013-05-21 | 2013-05-16 | 1.257 | 225,070,071 | -824,144 | 9.76% | 282,894,141 |
| 2013-05-20 | 2013-05-15 | 1.270 | 225,894,215 | -56,838 | 9.79% | 286,950,553 |
| 2013-05-16 | 2013-05-14 | 1.257 | 225,951,053 | -997,648 | 9.79% | 284,001,461 |
| 2013-05-15 | 2013-05-13 | 1.244 | 226,948,701 | +291,666 | 9.84% | 282,220,789 |
| 2013-05-14 | 2013-05-10 | 1.257 | 226,657,035 | -2,464,954 | 9.82% | 284,888,821 |
| 2013-05-13 | 2013-05-09 | 1.310 | 229,121,989 | -1,386,537 | 9.93% | 300,241,830 |
| 2013-05-10 | 2013-05-08 | 1.270 | 230,508,526 | -816,965 | 9.99% | 292,812,053 |
| 2013-05-09 | 2013-05-07 | 1.244 | 231,325,491 | +990,469 | 10.03% | 287,663,521 |
| 2013-05-08 | 2013-05-06 | 1.217 | 230,335,022 | -398,169 | 9.98% | 280,272,005 |
| 2013-05-07 | 2013-05-03 | 1.190 | 230,733,191 | +292,713 | 10.00% | 274,586,025 |
| 2013-05-06 | 2013-05-02 | 1.244 | 230,440,478 | -2,963,030 | 9.99% | 286,562,968 |
| 2013-05-03 | 2013-04-30 | 1.110 | 233,403,508 | -137,607 | 10.12% | 259,038,206 |
| 2013-05-02 | 2013-04-29 | 1.110 | 233,541,115 | +61,325 | 10.12% | 259,190,926 |
| 2013-04-30 | 2013-04-26 | 1.137 | 233,479,790 | +1,066,451 | 10.12% | 265,366,790 |
| 2013-04-29 | 2013-04-25 | 1.150 | 232,413,339 | -445,726 | 10.07% | 267,262,393 |
| 2013-04-26 | 2013-04-24 | 1.137 | 232,859,065 | +29,915 | 10.09% | 264,661,291 |
| 2013-04-25 | 2013-04-23 | 1.137 | 232,829,150 | -38,889 | 10.09% | 264,627,290 |
| 2013-04-23 | 2013-04-19 | 1.137 | 232,868,039 | +433,760 | 10.09% | 264,671,490 |
| 2013-04-22 | 2013-04-18 | 1.137 | 232,434,279 | -139,102 | 10.07% | 264,178,491 |
| 2013-04-19 | 2013-04-17 | 1.137 | 232,573,381 | -246,795 | 10.08% | 264,336,590 |
| 2013-04-18 | 2013-04-16 | 1.137 | 232,820,176 | -305,128 | 10.09% | 264,617,091 |
| 2013-04-17 | 2013-04-15 | 1.163 | 233,125,304 | -2,161,980 | 10.10% | 271,198,335 |
| 2013-04-16 | 2013-04-12 | 1.110 | 235,287,284 | -3,532,303 | 10.20% | 261,128,877 |
| 2013-04-15 | 2013-04-11 | 1.070 | 238,819,587 | -177,991 | 10.35% | 255,469,043 |
| 2013-04-12 | 2013-04-10 | 0.989 | 238,997,578 | +2,533,159 | 10.36% | 236,484,985 |
| 2013-04-11 | 2013-04-09 | 0.989 | 236,464,419 | -647,649 | 10.25% | 233,978,457 |
| 2013-04-10 | 2013-04-08 | 0.976 | 237,112,068 | +238,419 | 10.28% | 231,448,766 |
| 2013-04-09 | 2013-04-05 | 1.003 | 236,873,649 | +1,226,494 | 10.27% | 237,550,728 |
| 2013-04-08 | 2013-04-03 | 1.030 | 235,647,155 | -589,316 | 10.21% | 242,622,614 |
| 2013-04-05 | 2013-04-02 | 1.016 | 236,236,471 | +702,991 | 10.24% | 240,070,551 |
| 2013-04-03 | 2013-03-28 | 1.016 | 235,533,480 | +504,059 | 10.21% | 239,356,151 |
| 2013-04-02 | 2013-03-27 | 1.043 | 235,029,421 | -152,564 | 10.19% | 245,129,277 |
| 2013-03-28 | 2013-03-26 | 1.030 | 235,181,985 | -92,735 | 10.19% | 242,143,674 |
| 2013-03-26 | 2013-03-22 | 1.030 | 235,274,720 | -786,751 | 10.20% | 242,239,154 |
| 2013-03-25 | 2013-03-21 | 1.043 | 236,061,471 | +71,795 | 10.23% | 246,205,677 |
| 2013-03-22 | 2013-03-20 | 1.016 | 235,989,676 | -2,693,800 | 10.23% | 239,819,751 |
| 2013-03-21 | 2013-03-19 | 1.030 | 238,683,476 | -904,914 | 10.35% | 245,748,814 |
| 2013-03-20 | 2013-03-18 | 1.016 | 239,588,390 | +66,005 | 10.38% | 243,476,872 |
| 2013-03-19 | 2013-03-15 | 1.043 | 239,522,385 | +95,919 | 10.38% | 249,815,316 |
| 2013-03-18 | 2013-03-14 | 1.043 | 239,426,466 | +1,524,143 | 10.38% | 249,715,275 |
| 2013-03-15 | 2013-03-13 | 0.989 | 237,902,323 | -946,793 | 10.31% | 235,401,244 |
| 2013-03-14 | 2013-03-12 | 1.083 | 238,849,116 | +7,478 | 10.35% | 258,694,389 |
| 2013-03-13 | 2013-03-11 | 1.163 | 238,841,638 | +1,575,597 | 10.35% | 277,848,237 |
| 2013-03-12 | 2013-03-08 | 1.217 | 237,266,041 | -9,676,142 | 10.28% | 288,705,679 |
| 2013-03-11 | 2013-03-07 | 1.110 | 246,942,183 | -1,433,563 | 10.70% | 274,063,833 |
| 2013-03-08 | 2013-03-06 | 1.123 | 248,375,746 | +679,059 | 10.77% | 278,975,986 |
| 2013-03-07 | 2013-03-05 | 1.123 | 247,696,687 | -478,631 | 10.74% | 278,213,266 |
| 2013-03-06 | 2013-03-04 | 1.043 | 248,175,318 | +169,465 | 10.76% | 258,840,089 |
| 2013-03-05 | 2013-03-01 | 1.043 | 248,005,853 | -1,219,015 | 10.75% | 258,663,342 |
| 2013-03-04 | 2013-02-28 | 1.016 | 249,224,868 | +1,577,690 | 10.80% | 253,269,748 |
| 2013-03-01 | 2013-02-27 | 0.976 | 247,647,178 | +275,213 | 10.73% | 241,732,250 |
| 2013-02-28 | 2013-02-26 | 0.976 | 247,371,965 | -70,598 | 10.72% | 241,463,611 |
| 2013-02-27 | 2013-02-25 | 0.989 | 247,442,563 | +183,511 | 10.72% | 244,841,187 |
| 2013-02-26 | 2013-02-22 | 0.976 | 247,259,052 | -225,855 | 10.72% | 241,353,395 |
| 2013-02-25 | 2013-02-21 | 0.963 | 247,484,907 | -76,282 | 10.73% | 238,264,624 |
| 2013-02-22 | 2013-02-20 | 0.976 | 247,561,189 | +80,769 | 10.73% | 241,648,315 |
| 2013-02-21 | 2013-02-19 | 0.976 | 247,480,420 | +74,787 | 10.73% | 241,569,475 |
| 2013-02-20 | 2013-02-18 | 0.989 | 247,405,633 | -813,675 | 10.72% | 244,804,645 |
| 2013-02-19 | 2013-02-15 | 1.016 | 248,219,308 | +511,478 | 10.76% | 252,247,868 |
| 2013-02-18 | 2013-02-14 | 0.976 | 247,707,830 | +231,838 | 10.74% | 241,791,454 |
| 2013-02-15 | 2013-02-08 | 0.989 | 247,475,992 | -216,880 | 10.73% | 244,874,265 |
| 2013-02-14 | 2013-02-07 | 0.989 | 247,692,872 | +1,655,767 | 10.74% | 245,088,865 |
| 2013-02-08 | 2013-02-06 | 0.976 | 246,037,105 | +1,444,870 | 10.66% | 240,160,633 |
| 2013-02-07 | 2013-02-05 | 0.963 | 244,592,235 | -1,423,930 | 10.60% | 235,479,721 |
| 2013-02-06 | 2013-02-04 | 0.989 | 246,016,165 | -37,393 | 10.66% | 243,429,785 |
| 2013-02-05 | 2013-02-01 | 0.976 | 246,053,558 | -17,052 | 10.66% | 240,176,693 |
| 2013-02-04 | 2013-01-31 | 0.989 | 246,070,610 | -825,640 | 10.67% | 243,483,658 |
| 2013-02-01 | 2013-01-30 | 1.016 | 246,896,250 | +695,512 | 10.70% | 250,903,337 |
| 2013-01-31 | 2013-01-29 | 0.976 | 246,200,738 | -7,478 | 10.67% | 240,320,358 |
| 2013-01-30 | 2013-01-28 | 0.976 | 246,208,216 | -145,085 | 10.67% | 240,327,657 |
| 2013-01-29 | 2013-01-25 | 0.976 | 246,353,301 | +358,973 | 10.68% | 240,469,277 |
| 2013-01-28 | 2013-01-24 | 1.016 | 245,994,328 | -1,305,767 | 10.66% | 249,986,777 |
| 2013-01-25 | 2013-01-23 | 1.043 | 247,300,095 | -21,698,208 | 10.72% | 257,927,256 |
| 2013-01-24 | 2013-01-22 | 1.043 | 268,998,303 | +128,782 | 11.66% | 280,557,895 |
| 2013-01-23 | 2013-01-21 | 1.043 | 268,869,521 | -291,666 | 11.65% | 280,423,579 |
| 2013-01-22 | 2013-01-18 | 1.043 | 269,161,187 | -252,778 | 11.67% | 280,727,779 |
| 2013-01-21 | 2013-01-17 | 1.030 | 269,413,965 | +149,573 | 11.68% | 277,388,965 |
| 2013-01-18 | 2013-01-16 | 1.056 | 269,264,392 | -1,175,640 | 11.67% | 284,435,873 |
| 2013-01-17 | 2013-01-15 | 1.070 | 270,440,032 | +689,529 | 11.72% | 289,293,927 |
| 2013-01-16 | 2013-01-14 | 1.070 | 269,750,503 | -215,384 | 11.69% | 288,556,327 |
| 2013-01-15 | 2013-01-11 | 1.030 | 269,965,887 | +2,703,971 | 11.70% | 277,957,225 |
| 2013-01-14 | 2013-01-10 | 1.030 | 267,261,916 | +59,679 | 11.58% | 275,173,213 |
| 2013-01-11 | 2013-01-09 | 1.030 | 267,202,237 | -89,743 | 11.58% | 275,111,767 |
| 2013-01-10 | 2013-01-08 | 1.016 | 267,291,980 | +533,973 | 11.59% | 271,630,086 |
| 2013-01-09 | 2013-01-07 | 1.043 | 266,758,007 | -1,760,168 | 11.56% | 278,221,327 |
| 2013-01-08 | 2013-01-04 | 0.963 | 268,518,175 | +53,846 | 11.64% | 258,514,278 |
| 2013-01-07 | 2013-01-03 | 0.976 | 268,464,329 | +127,136 | 11.64% | 262,052,194 |
| 2013-01-04 | 2013-01-02 | 0.936 | 268,337,193 | -99,615 | 11.63% | 251,163,926 |
| 2013-01-03 | 2012-12-31 | 0.923 | 268,436,808 | -87,350 | 11.63% | 247,667,778 |
| 2013-01-02 | 2012-12-27 | 0.923 | 268,524,158 | -871,110 | 11.64% | 247,748,370 |
| 2012-12-28 | 2012-12-24 | 0.909 | 269,395,268 | -1,310,480 | 11.68% | 244,949,878 |
| 2012-12-27 | 2012-12-20 | 0.936 | 270,705,748 | +4,259,824 | 11.73% | 253,380,897 |
| 2012-12-21 | 2012-12-19 | 0.936 | 266,445,924 | -591,622 | 11.55% | 249,393,696 |
| 2012-12-20 | 2012-12-18 | 0.909 | 267,037,546 | +2,277,989 | 11.57% | 242,806,100 |
| 2012-12-19 | 2012-12-17 | 0.883 | 264,759,557 | -315,598 | 11.48% | 233,654,383 |
| 2012-12-18 | 2012-12-14 | 0.896 | 265,075,155 | -119,658 | 11.49% | 237,477,341 |
| 2012-12-17 | 2012-12-13 | 0.869 | 265,194,813 | +1,088,888 | 11.49% | 230,492,465 |
| 2012-12-14 | 2012-12-12 | 0.883 | 264,105,925 | -142,094 | 11.45% | 233,077,543 |
| 2012-12-13 | 2012-12-11 | 0.869 | 264,248,019 | -125,641 | 11.45% | 229,669,565 |
| 2012-12-12 | 2012-12-10 | 0.896 | 264,373,660 | -2,415,595 | 11.46% | 236,848,881 |
| 2012-12-11 | 2012-12-07 | 0.869 | 266,789,255 | +40,833 | 11.56% | 231,878,265 |
| 2012-12-10 | 2012-12-06 | 0.856 | 266,748,422 | +626,708 | 11.56% | 228,275,963 |
| 2012-12-07 | 2012-12-05 | 0.856 | 266,121,714 | -23,931 | 11.53% | 227,739,644 |
| 2012-12-06 | 2012-12-04 | 0.842 | 266,145,645 | +248,290 | 11.54% | 224,201,371 |
| 2012-12-04 | 2012-11-30 | 0.856 | 265,897,355 | +654,380 | 11.52% | 227,547,644 |
| 2012-12-03 | 2012-11-29 | 0.856 | 265,242,975 | -175,000 | 11.50% | 226,987,643 |
| 2012-11-30 | 2012-11-28 | 0.816 | 265,417,975 | -417,307 | 11.50% | 216,490,338 |
| 2012-11-29 | 2012-11-27 | 0.816 | 265,835,282 | -254,273 | 11.52% | 216,830,718 |
| 2012-11-28 | 2012-11-26 | 0.829 | 266,089,555 | -2,992 | 11.53% | 220,596,119 |
| 2012-11-26 | 2012-11-22 | 0.842 | 266,092,547 | -42,565 | 11.53% | 224,156,642 |
| 2012-11-23 | 2012-11-21 | 0.829 | 266,135,112 | +169,017 | 11.54% | 220,633,887 |
| 2012-11-22 | 2012-11-20 | 0.829 | 265,966,095 | +1,251,921 | 11.53% | 220,493,767 |
| 2012-11-21 | 2012-11-19 | 0.829 | 264,714,174 | +577,350 | 11.47% | 219,455,888 |
| 2012-11-20 | 2012-11-16 | 0.816 | 264,136,824 | -7,479 | 11.45% | 215,445,356 |
| 2012-11-19 | 2012-11-15 | 0.816 | 264,144,303 | +2,566,664 | 11.45% | 215,451,457 |
| 2012-11-16 | 2012-11-14 | 0.842 | 261,577,639 | -225,855 | 11.34% | 220,353,278 |
| 2012-11-15 | 2012-11-13 | 0.816 | 261,803,494 | -3,800,636 | 11.35% | 213,542,157 |
| 2012-11-14 | 2012-11-12 | 0.856 | 265,604,130 | +74,188 | 11.51% | 227,296,710 |
| 2012-11-13 | 2012-11-09 | 0.856 | 265,529,942 | -796,473 | 11.51% | 227,233,222 |
| 2012-11-12 | 2012-11-08 | 0.869 | 266,326,415 | -716,452 | 11.54% | 231,475,991 |
| 2012-11-09 | 2012-11-07 | 0.896 | 267,042,867 | -492,094 | 11.57% | 239,240,189 |
| 2012-11-08 | 2012-11-06 | 0.883 | 267,534,961 | +36,197 | 11.60% | 236,103,720 |
| 2012-11-07 | 2012-11-05 | 0.856 | 267,498,764 | +336,538 | 11.59% | 228,918,085 |
| 2012-11-06 | 2012-11-02 | 0.856 | 267,162,226 | -4,587,268 | 11.58% | 228,630,085 |
| 2012-11-05 | 2012-11-01 | 0.842 | 271,749,494 | -232,810 | 11.78% | 228,922,060 |
| 2012-11-02 | 2012-10-31 | 0.829 | 271,982,304 | +1,717,092 | 11.79% | 225,481,383 |
| 2012-11-01 | 2012-10-30 | 0.816 | 270,265,212 | -41,880 | 11.71% | 220,444,026 |
| 2012-10-31 | 2012-10-29 | 0.816 | 270,307,092 | -10,470 | 11.72% | 220,478,186 |
| 2012-10-30 | 2012-10-26 | 0.829 | 270,317,562 | +551,922 | 11.72% | 224,101,262 |
| 2012-10-29 | 2012-10-25 | 0.842 | 269,765,640 | +82,265 | 11.69% | 227,250,859 |
| 2012-10-26 | 2012-10-24 | 0.883 | 269,683,375 | +605,769 | 11.69% | 237,999,728 |
| 2012-10-25 | 2012-10-22 | 0.816 | 269,077,606 | -956,499 | 11.66% | 219,475,346 |
| 2012-10-24 | 2012-10-19 | 0.802 | 270,034,105 | -83,013 | 11.70% | 216,644,776 |
| 2012-10-22 | 2012-10-18 | 0.789 | 270,117,118 | -191,453 | 11.71% | 213,099,519 |
| 2012-10-19 | 2012-10-17 | 0.762 | 270,308,571 | +149,461 | 11.72% | 206,021,727 |
| 2012-10-18 | 2012-10-16 | 0.749 | 270,159,110 | +179,487 | 11.71% | 202,295,394 |
| 2012-10-17 | 2012-10-15 | 0.735 | 269,979,623 | -273,568 | 11.70% | 198,550,977 |
| 2012-10-16 | 2012-10-12 | 0.776 | 270,253,191 | +646,003 | 11.71% | 209,593,194 |
| 2012-10-15 | 2012-10-11 | 0.762 | 269,607,188 | +514,829 | 11.69% | 205,487,152 |
| 2012-10-12 | 2012-10-10 | 0.722 | 269,092,359 | +70,299 | 11.66% | 194,300,303 |
| 2012-10-11 | 2012-10-09 | 0.735 | 269,022,060 | +97,222 | 11.66% | 197,846,756 |
| 2012-10-10 | 2012-10-08 | 0.722 | 268,924,838 | +83,760 | 11.66% | 194,179,343 |
| 2012-10-09 | 2012-10-05 | 0.722 | 268,841,078 | -152,564 | 11.65% | 194,118,863 |
| 2012-10-08 | 2012-10-04 | 0.709 | 268,993,642 | +149,573 | 11.66% | 190,632,190 |
| 2012-10-05 | 2012-10-03 | 0.709 | 268,844,069 | -29,915 | 11.65% | 190,526,189 |
| 2012-10-04 | 2012-09-28 | 0.735 | 268,873,984 | -1,876,685 | 11.65% | 197,737,857 |
| 2012-10-03 | 2012-09-27 | 0.735 | 270,750,669 | +177,991 | 11.74% | 199,118,027 |
| 2012-09-28 | 2012-09-26 | 0.709 | 270,572,678 | +302,435 | 11.73% | 191,751,231 |
| 2012-09-26 | 2012-09-24 | 0.735 | 270,270,243 | +253,526 | 11.71% | 198,764,707 |
| 2012-09-25 | 2012-09-21 | 0.722 | 270,016,717 | -308,867 | 11.70% | 194,967,743 |
| 2012-09-24 | 2012-09-20 | 0.735 | 270,325,584 | -396,367 | 11.72% | 198,805,406 |
| 2012-09-21 | 2012-09-19 | 0.762 | 270,721,951 | -453,205 | 11.73% | 206,336,794 |
| 2012-09-20 | 2012-09-18 | 0.762 | 271,175,156 | -770,298 | 11.75% | 206,682,214 |
| 2012-09-19 | 2012-09-17 | 0.749 | 271,945,454 | -266,239 | 11.79% | 203,633,010 |
| 2012-09-18 | 2012-09-14 | 0.749 | 272,211,693 | -700,598 | 11.80% | 203,832,370 |
| 2012-09-17 | 2012-09-13 | 0.722 | 272,912,291 | -515,883 | 11.83% | 197,058,515 |
| 2012-09-14 | 2012-09-12 | 0.735 | 273,428,174 | -129,120 | 11.85% | 201,087,143 |
| 2012-09-13 | 2012-09-11 | 0.722 | 273,557,294 | -531,033 | 11.86% | 197,524,245 |
| 2012-09-12 | 2012-09-10 | 0.735 | 274,088,327 | -311,111 | 11.88% | 201,572,639 |
| 2012-09-11 | 2012-09-07 | 0.735 | 274,399,438 | +92,546 | 11.89% | 201,801,439 |
| 2012-09-10 | 2012-09-06 | 0.709 | 274,306,892 | +4,488 | 11.89% | 194,397,619 |
| 2012-09-07 | 2012-09-05 | 0.709 | 274,302,404 | +122,649 | 11.89% | 194,394,438 |
| 2012-09-06 | 2012-09-04 | 0.709 | 274,179,755 | -5,983 | 11.88% | 194,307,518 |
| 2012-09-05 | 2012-09-03 | 0.722 | 274,185,738 | -22,765 | 11.88% | 197,978,018 |
| 2012-09-04 | 2012-08-31 | 0.709 | 274,208,503 | -149,572 | 11.89% | 194,327,892 |
| 2012-09-03 | 2012-08-30 | 0.722 | 274,358,075 | +426,281 | 11.89% | 198,102,455 |
| 2012-08-29 | 2012-08-27 | 0.735 | 273,931,794 | -99,465 | 11.87% | 201,457,520 |
| 2012-08-28 | 2012-08-24 | 0.749 | 274,031,259 | +323,017 | 11.88% | 205,194,863 |
| 2012-08-27 | 2012-08-23 | 0.762 | 273,708,242 | -2,192,942 | 11.86% | 208,612,862 |
| 2012-08-24 | 2012-08-22 | 0.762 | 275,901,184 | -326,068 | 11.96% | 210,284,262 |
| 2012-08-23 | 2012-08-21 | 0.776 | 276,227,252 | +103,146 | 11.97% | 214,226,340 |
| 2012-08-22 | 2012-08-20 | 0.749 | 276,124,106 | +1,917,279 | 11.97% | 206,761,989 |
| 2012-08-21 | 2012-08-17 | 0.735 | 274,206,827 | -297,973 | 11.88% | 201,659,787 |
| 2012-08-20 | 2012-08-16 | 0.735 | 274,504,800 | -312,524 | 11.90% | 201,878,925 |
| 2012-08-17 | 2012-08-15 | 0.722 | 274,817,324 | -684,818 | 11.91% | 198,434,060 |
| 2012-08-16 | 2012-08-14 | 0.762 | 275,502,142 | -23,931 | 11.94% | 209,980,124 |
| 2012-08-15 | 2012-08-13 | 0.762 | 275,526,073 | -13,462 | 11.94% | 209,998,363 |
| 2012-08-14 | 2012-08-10 | 0.762 | 275,539,535 | +72,094 | 11.94% | 210,008,623 |
| 2012-08-13 | 2012-08-09 | 0.776 | 275,467,441 | -24,679 | 11.94% | 213,637,073 |
| 2012-08-10 | 2012-08-08 | 0.776 | 275,492,120 | -7,479 | 11.94% | 213,656,213 |
| 2012-08-09 | 2012-08-07 | 0.789 | 275,499,599 | +553,418 | 11.94% | 217,345,841 |
| 2012-08-08 | 2012-08-06 | 0.762 | 274,946,181 | -649,812 | 11.92% | 209,556,385 |
| 2012-08-07 | 2012-08-03 | 0.749 | 275,595,993 | +127,137 | 11.95% | 206,366,537 |
| 2012-08-06 | 2012-08-02 | 0.749 | 275,468,856 | +11,965 | 11.94% | 206,271,337 |
| 2012-08-03 | 2012-08-01 | 0.749 | 275,456,891 | -27,671 | 11.94% | 206,262,378 |
| 2012-08-02 | 2012-07-31 | 0.749 | 275,484,562 | -261,751 | 11.94% | 206,283,098 |
| 2012-08-01 | 2012-07-30 | 0.762 | 275,746,313 | -52,351 | 11.95% | 210,166,224 |
| 2012-07-31 | 2012-07-27 | 0.749 | 275,798,664 | -134,695 | 11.95% | 206,518,298 |
| 2012-07-30 | 2012-07-26 | 0.749 | 275,933,359 | +101,709 | 11.96% | 206,619,157 |
| 2012-07-27 | 2012-07-25 | 0.735 | 275,831,650 | -35,897 | 11.96% | 202,854,730 |
| 2012-07-25 | 2012-07-23 | 0.762 | 275,867,547 | -396,367 | 11.96% | 210,258,625 |
| 2012-07-24 | 2012-07-20 | 0.789 | 276,263,914 | +149,572 | 11.97% | 217,948,821 |
| 2012-07-23 | 2012-07-19 | 0.776 | 276,114,342 | -100,213 | 11.97% | 214,138,773 |
| 2012-07-19 | 2012-07-17 | 0.776 | 276,214,555 | -376,923 | 11.97% | 214,216,493 |
| 2012-07-18 | 2012-07-16 | 0.776 | 276,591,478 | -773,031 | 11.99% | 214,508,813 |
| 2012-07-17 | 2012-07-13 | 0.789 | 277,364,509 | +2,991 | 12.02% | 218,817,097 |
| 2012-07-16 | 2012-07-12 | 0.789 | 277,361,518 | +37,393 | 12.02% | 218,814,737 |
| 2012-07-12 | 2012-07-10 | 0.802 | 277,324,125 | -98,718 | 12.02% | 222,493,462 |
| 2012-07-11 | 2012-07-09 | 0.802 | 277,422,843 | +89,744 | 12.02% | 222,572,662 |
| 2012-07-10 | 2012-07-06 | 0.802 | 277,333,099 | +71,589 | 12.02% | 222,500,661 |
| 2012-07-09 | 2012-07-05 | 0.802 | 277,261,510 | -28,419 | 12.02% | 222,443,227 |
| 2012-07-06 | 2012-07-04 | 0.802 | 277,289,929 | -35,897 | 12.02% | 222,466,027 |
| 2012-07-05 | 2012-07-03 | 0.816 | 277,325,826 | -892,948 | 12.02% | 226,203,074 |
| 2012-07-04 | 2012-06-29 | 0.802 | 278,218,774 | +22,436 | 12.06% | 223,211,227 |
| 2012-07-03 | 2012-06-28 | 0.802 | 278,196,338 | +116,667 | 12.06% | 223,193,227 |
| 2012-06-29 | 2012-06-27 | 0.816 | 278,079,671 | +22,435 | 12.05% | 226,817,953 |
| 2012-06-28 | 2012-06-26 | 0.816 | 278,057,236 | +669,159 | 12.05% | 226,799,654 |
| 2012-06-27 | 2012-06-25 | 0.802 | 277,388,077 | -29,914 | 12.02% | 222,544,770 |
| 2012-06-26 | 2012-06-22 | 0.802 | 277,417,991 | +26,310 | 12.02% | 222,568,769 |
| 2012-06-25 | 2012-06-21 | 0.802 | 277,391,681 | +14,957 | 12.02% | 222,547,661 |
| 2012-06-22 | 2012-06-20 | 0.829 | 277,376,724 | -37,393 | 12.02% | 229,953,517 |
| 2012-06-21 | 2012-06-19 | 0.829 | 277,414,117 | -251,282 | 12.02% | 229,984,516 |
| 2012-06-20 | 2012-06-18 | 0.842 | 277,665,399 | +4,371,883 | 12.03% | 233,905,624 |
| 2012-06-19 | 2012-06-15 | 0.856 | 273,293,516 | +1,437,541 | 11.85% | 233,877,075 |
| 2012-06-18 | 2012-06-14 | 0.802 | 271,855,975 | +4,532,046 | 11.78% | 218,106,438 |
| 2012-06-15 | 2012-06-13 | 0.816 | 267,323,929 | -208,654 | 11.59% | 218,044,945 |
| 2012-06-14 | 2012-06-12 | 0.802 | 267,532,583 | -5,164,737 | 11.60% | 214,637,838 |
| 2012-06-13 | 2012-06-11 | 0.829 | 272,697,320 | -44,872 | 11.82% | 226,134,925 |
| 2012-06-12 | 2012-06-08 | 0.775 | 272,742,192 | +4,577,111 | 11.82% | 211,341,175 |
| 2012-06-11 | 2012-06-07 | 0.788 | 268,165,081 | -6,650,723 | 11.82% | 211,440,003 |
| 2012-06-08 | 2012-06-06 | 0.816 | 274,815,804 | +448,718 | 12.11% | 224,155,754 |
| 2012-06-07 | 2012-06-05 | 0.788 | 274,367,086 | -11,770 | 12.09% | 216,330,095 |
| 2012-06-06 | 2012-06-04 | 0.802 | 274,378,856 | +14,712 | 12.09% | 220,069,364 |
| 2012-06-05 | 2012-06-01 | 0.816 | 274,364,144 | -30,895 | 12.09% | 223,787,353 |
| 2012-06-04 | 2012-05-31 | 0.843 | 274,395,039 | -361,151 | 12.09% | 231,272,972 |
| 2012-06-01 | 2012-05-30 | 0.816 | 274,756,190 | +257,460 | 12.11% | 224,107,129 |
| 2012-05-31 | 2012-05-29 | 0.829 | 274,498,730 | +4,414 | 12.10% | 227,628,748 |
| 2012-05-29 | 2012-05-25 | 0.788 | 274,494,316 | +76,503 | 12.10% | 216,430,412 |
| 2012-05-28 | 2012-05-24 | 0.816 | 274,417,813 | -353,825 | 12.09% | 223,831,129 |
| 2012-05-25 | 2012-05-23 | 0.816 | 274,771,638 | -135,204 | 12.11% | 224,119,729 |
| 2012-05-24 | 2012-05-22 | 0.816 | 274,906,842 | -58,848 | 12.11% | 224,230,009 |
| 2012-05-23 | 2012-05-21 | 0.802 | 274,965,690 | -183,900 | 12.12% | 220,540,043 |
| 2012-05-22 | 2012-05-18 | 0.775 | 275,149,590 | +247,162 | 12.12% | 213,206,608 |
| 2012-05-21 | 2012-05-17 | 0.816 | 274,902,428 | +25,010 | 12.11% | 224,226,409 |
| 2012-05-18 | 2012-05-16 | 0.816 | 274,877,418 | +272,173 | 12.11% | 224,206,010 |
| 2012-05-17 | 2012-05-15 | 0.856 | 274,605,245 | +7,356 | 12.10% | 235,183,210 |
| 2012-05-16 | 2012-05-14 | 0.843 | 274,597,889 | +86,801 | 12.10% | 231,443,943 |
| 2012-05-15 | 2012-05-11 | 0.870 | 274,511,088 | +38,546 | 12.10% | 238,834,357 |
| 2012-05-14 | 2012-05-10 | 0.884 | 274,472,542 | -36,780 | 12.09% | 242,532,083 |
| 2012-05-11 | 2012-05-09 | 0.897 | 274,509,322 | +58,848 | 12.10% | 246,296,346 |
| 2012-05-10 | 2012-05-08 | 0.911 | 274,450,474 | +316,309 | 12.09% | 249,974,509 |
| 2012-05-09 | 2012-05-07 | 0.897 | 274,134,165 | -319,251 | 12.08% | 245,959,746 |
| 2012-05-08 | 2012-05-04 | 0.952 | 274,453,416 | -33,838 | 12.09% | 261,170,197 |
| 2012-05-07 | 2012-05-03 | 0.965 | 274,487,254 | +579,949 | 12.10% | 264,933,860 |
| 2012-05-04 | 2012-05-02 | 0.938 | 273,907,305 | +64,733 | 12.07% | 256,926,938 |
| 2012-05-03 | 2012-04-30 | 0.938 | 273,842,572 | -623,791 | 12.07% | 256,866,218 |
| 2012-05-02 | 2012-04-27 | 0.938 | 274,466,363 | -183,959 | 12.09% | 257,451,339 |
| 2012-04-30 | 2012-04-26 | 0.952 | 274,650,322 | -125,053 | 12.10% | 261,357,573 |
| 2012-04-27 | 2012-04-25 | 0.952 | 274,775,375 | +110,341 | 12.11% | 261,476,574 |
| 2012-04-26 | 2012-04-24 | 0.924 | 274,665,034 | -11,770 | 12.10% | 253,903,814 |
| 2012-04-25 | 2012-04-23 | 0.938 | 274,676,804 | -73,560 | 12.10% | 257,648,734 |
| 2012-04-24 | 2012-04-20 | 0.952 | 274,750,364 | +85,330 | 12.11% | 261,452,773 |
| 2012-04-23 | 2012-04-19 | 0.979 | 274,665,034 | -283,943 | 12.10% | 268,839,332 |
| 2012-04-20 | 2012-04-18 | 0.979 | 274,948,977 | +407,524 | 12.12% | 269,117,253 |
| 2012-04-19 | 2012-04-17 | 0.952 | 274,541,453 | -13,241 | 12.10% | 261,253,973 |
| 2012-04-18 | 2012-04-16 | 0.952 | 274,554,694 | +5,369,571 | 12.10% | 261,266,573 |
| 2012-04-17 | 2012-04-13 | 0.979 | 269,185,123 | -33,396 | 11.86% | 263,475,651 |
| 2012-04-16 | 2012-04-12 | 0.979 | 269,218,519 | -80,916 | 11.86% | 263,508,339 |
| 2012-04-13 | 2012-04-11 | 0.952 | 269,299,435 | -440,420 | 11.87% | 256,265,663 |
| 2012-04-12 | 2012-04-10 | 0.965 | 269,739,855 | -286,885 | 11.89% | 260,351,692 |
| 2012-04-11 | 2012-04-05 | 0.992 | 270,026,740 | -48,550 | 11.90% | 267,970,243 |
| 2012-04-10 | 2012-04-03 | 1.006 | 270,075,290 | -2,573,744 | 11.90% | 271,689,908 |
| 2012-04-05 | 2012-04-02 | 0.924 | 272,649,034 | +394,283 | 12.01% | 252,040,198 |
| 2012-04-03 | 2012-03-30 | 0.897 | 272,254,751 | +36,780 | 12.00% | 244,273,491 |
| 2012-04-02 | 2012-03-29 | 0.884 | 272,217,971 | +419,293 | 12.00% | 240,539,877 |
| 2012-03-30 | 2012-03-28 | 0.897 | 271,798,678 | +470,786 | 11.98% | 243,864,291 |
| 2012-03-29 | 2012-03-27 | 0.911 | 271,327,892 | -2,177,383 | 11.96% | 247,130,404 |
| 2012-03-28 | 2012-03-26 | 0.897 | 273,505,275 | +1,335,854 | 12.05% | 245,395,491 |
| 2012-03-27 | 2012-03-23 | 0.884 | 272,169,421 | -1,190,205 | 11.99% | 240,496,977 |
| 2012-03-26 | 2012-03-22 | 0.884 | 273,359,626 | +1,509,456 | 12.05% | 241,548,678 |
| 2012-03-23 | 2012-03-21 | 0.911 | 271,850,170 | -1,725,723 | 11.98% | 247,606,105 |
| 2012-03-22 | 2012-03-20 | 0.897 | 273,575,893 | +1,565,362 | 12.06% | 245,458,851 |
| 2012-03-21 | 2012-03-19 | 0.938 | 272,010,531 | -827,847 | 11.99% | 255,147,751 |
| 2012-03-20 | 2012-03-16 | 0.979 | 272,838,378 | -260,992 | 12.02% | 267,051,420 |
| 2012-03-19 | 2012-03-15 | 0.992 | 273,099,370 | -1,964,573 | 12.03% | 271,019,472 |
| 2012-03-16 | 2012-03-14 | 1.006 | 275,063,943 | +1,251,995 | 12.12% | 276,708,385 |
| 2012-03-15 | 2012-03-13 | 1.006 | 273,811,948 | -1,335,412 | 12.07% | 275,448,905 |
| 2012-03-14 | 2012-03-12 | 1.006 | 275,147,360 | +550,892 | 12.12% | 276,792,301 |
| 2012-03-13 | 2012-03-09 | 0.992 | 274,596,468 | +404,582 | 12.10% | 272,505,168 |
| 2012-03-12 | 2012-03-08 | 0.965 | 274,191,886 | +498,738 | 12.08% | 264,648,772 |
| 2012-03-09 | 2012-03-07 | 0.965 | 273,693,148 | +372,362 | 12.06% | 264,167,393 |
| 2012-03-08 | 2012-03-06 | 0.992 | 273,320,786 | +219,945 | 12.04% | 271,239,201 |
| 2012-03-07 | 2012-03-05 | 0.979 | 273,100,841 | +3,517,268 | 12.03% | 267,308,316 |
| 2012-03-06 | 2012-03-02 | 0.979 | 269,583,573 | -133,880 | 11.88% | 263,865,650 |
| 2012-03-05 | 2012-03-01 | 0.911 | 269,717,453 | +7,356 | 11.89% | 245,663,587 |
| 2012-03-02 | 2012-02-29 | 0.938 | 269,710,097 | +172,131 | 11.88% | 252,989,928 |
| 2012-03-01 | 2012-02-28 | 0.938 | 269,537,966 | +910,676 | 11.88% | 252,828,468 |
| 2012-02-29 | 2012-02-27 | 0.911 | 268,627,290 | +360,445 | 11.84% | 244,670,646 |
| 2012-02-28 | 2012-02-24 | 0.938 | 268,266,845 | -111,076 | 11.82% | 251,636,148 |
| 2012-02-27 | 2012-02-23 | 0.952 | 268,377,921 | +27,953 | 11.83% | 255,388,749 |
| 2012-02-24 | 2012-02-22 | 0.938 | 268,349,968 | -570,828 | 11.82% | 251,714,118 |
| 2012-02-23 | 2012-02-21 | 0.911 | 268,920,796 | +495,379 | 11.85% | 244,937,977 |
| 2012-02-22 | 2012-02-20 | 0.924 | 268,425,417 | -203,026 | 11.83% | 248,135,833 |
| 2012-02-21 | 2012-02-17 | 0.911 | 268,628,443 | +353,089 | 11.84% | 244,671,697 |
| 2012-02-20 | 2012-02-16 | 0.897 | 268,275,354 | -1,057,796 | 11.82% | 240,703,080 |
| 2012-02-17 | 2012-02-15 | 0.924 | 269,333,150 | +83,859 | 11.87% | 248,974,953 |
| 2012-02-16 | 2012-02-14 | 0.884 | 269,249,291 | +167,717 | 11.86% | 237,916,664 |
| 2012-02-15 | 2012-02-13 | 0.911 | 269,081,574 | +79,758 | 11.86% | 245,084,417 |
| 2012-02-14 | 2012-02-10 | 0.884 | 269,001,816 | +1,990,540 | 11.85% | 237,697,987 |
| 2012-02-13 | 2012-02-09 | 0.924 | 267,011,276 | +782,769 | 11.77% | 246,828,584 |
| 2012-02-10 | 2012-02-08 | 0.897 | 266,228,507 | +668,221 | 11.73% | 238,866,600 |
| 2012-02-09 | 2012-02-07 | 0.829 | 265,560,286 | +101,513 | 11.70% | 220,216,522 |
| 2012-02-08 | 2012-02-06 | 0.843 | 265,458,773 | -740,016 | 11.70% | 223,741,069 |
| 2012-02-07 | 2012-02-03 | 0.870 | 266,198,789 | -419,734 | 11.73% | 231,602,363 |
| 2012-02-06 | 2012-02-02 | 0.856 | 266,618,523 | +423,707 | 11.75% | 228,343,053 |
| 2012-02-03 | 2012-02-01 | 0.829 | 266,194,816 | -214,796 | 11.73% | 220,742,707 |
| 2012-02-02 | 2012-01-31 | 0.816 | 266,409,612 | +173,602 | 11.74% | 217,299,174 |
| 2012-02-01 | 2012-01-30 | 0.802 | 266,236,010 | -388,398 | 11.73% | 213,538,282 |
| 2012-01-31 | 2012-01-27 | 0.856 | 266,624,408 | +102,984 | 11.75% | 228,348,093 |
| 2012-01-30 | 2012-01-26 | 0.829 | 266,521,424 | -163,009 | 11.74% | 221,013,548 |
| 2012-01-27 | 2012-01-20 | 0.816 | 266,684,433 | -155,371 | 11.75% | 217,523,334 |
| 2012-01-26 | 2012-01-19 | 0.816 | 266,839,804 | -191,257 | 11.76% | 217,650,064 |
| 2012-01-20 | 2012-01-18 | 0.788 | 267,031,061 | +20,597 | 11.77% | 210,545,862 |
| 2012-01-19 | 2012-01-17 | 0.802 | 267,010,464 | -219,209 | 11.77% | 214,159,443 |
| 2012-01-18 | 2012-01-16 | 0.788 | 267,229,673 | -117,697 | 11.78% | 210,702,462 |
| 2012-01-17 | 2012-01-13 | 0.802 | 267,347,370 | +183,532 | 11.78% | 214,429,663 |
| 2012-01-16 | 2012-01-12 | 0.802 | 267,163,838 | -336,906 | 11.77% | 214,282,459 |
| 2012-01-13 | 2012-01-11 | 0.788 | 267,500,744 | -22,068 | 11.79% | 210,916,193 |
| 2012-01-11 | 2012-01-09 | 0.761 | 267,522,812 | +117,697 | 11.79% | 203,660,021 |
| 2012-01-10 | 2012-01-06 | 0.761 | 267,405,115 | -347,204 | 11.78% | 203,570,420 |
| 2012-01-09 | 2012-01-05 | 0.761 | 267,752,319 | -167,718 | 11.80% | 203,834,740 |
| 2012-01-06 | 2012-01-04 | 0.775 | 267,920,037 | -266,288 | 11.81% | 207,604,607 |
| 2012-01-05 | 2012-01-03 | 0.775 | 268,186,325 | +157,419 | 11.82% | 207,810,947 |
| 2012-01-04 | 2011-12-30 | 0.775 | 268,028,906 | +60,319 | 11.81% | 207,688,967 |
| 2012-01-03 | 2011-12-29 | 0.788 | 267,968,587 | +435,477 | 11.81% | 211,285,073 |
| 2011-12-30 | 2011-12-28 | 0.775 | 267,533,110 | +141,236 | 11.79% | 207,304,787 |
| 2011-12-29 | 2011-12-23 | 0.802 | 267,391,874 | -29,424 | 11.78% | 214,465,358 |
| 2011-12-28 | 2011-12-22 | 0.775 | 267,421,298 | -653,215 | 11.78% | 207,218,146 |
| 2011-12-23 | 2011-12-21 | 0.775 | 268,074,513 | -161,673 | 11.81% | 207,724,306 |
| 2011-12-22 | 2011-12-20 | 0.802 | 268,236,186 | +14,712 | 11.82% | 215,142,551 |
| 2011-12-21 | 2011-12-19 | 0.775 | 268,221,474 | -194,861 | 11.82% | 207,838,183 |
| 2011-12-20 | 2011-12-16 | 0.802 | 268,416,335 | -182,430 | 11.83% | 215,287,042 |
| 2011-12-19 | 2011-12-15 | 0.775 | 268,598,765 | +198,613 | 11.84% | 208,130,536 |
| 2011-12-16 | 2011-12-14 | 0.788 | 268,400,152 | +114,754 | 11.83% | 211,625,349 |
| 2011-12-15 | 2011-12-13 | 0.829 | 268,285,398 | +241,278 | 11.82% | 222,476,328 |
| 2011-12-14 | 2011-12-12 | 0.829 | 268,044,120 | +123,581 | 11.81% | 222,276,247 |
| 2011-12-13 | 2011-12-09 | 0.829 | 267,920,539 | +141,765 | 11.81% | 222,173,767 |
| 2011-12-12 | 2011-12-08 | 0.843 | 267,778,774 | -54,435 | 11.80% | 225,696,474 |
| 2011-12-09 | 2011-12-07 | 0.856 | 267,833,209 | +79,446 | 11.80% | 229,383,360 |
| 2011-12-08 | 2011-12-06 | 0.856 | 267,753,763 | +4,413 | 11.80% | 229,315,319 |
| 2011-12-07 | 2011-12-05 | 0.870 | 267,749,350 | +3,815,716 | 11.80% | 232,951,406 |
| 2011-12-06 | 2011-12-02 | 0.884 | 263,933,634 | +14,712 | 11.63% | 233,219,591 |
| 2011-12-05 | 2011-12-01 | 0.884 | 263,918,922 | +4,414 | 11.63% | 233,206,591 |
| 2011-12-02 | 2011-11-30 | 0.829 | 263,914,508 | +206,116 | 11.63% | 218,851,756 |
| 2011-12-01 | 2011-11-29 | 0.870 | 263,708,392 | +169,188 | 11.62% | 229,435,629 |
| 2011-11-30 | 2011-11-28 | 0.856 | 263,539,204 | +54,435 | 11.61% | 225,705,798 |
| 2011-11-29 | 2011-11-25 | 0.843 | 263,484,769 | -77,974 | 11.61% | 222,077,286 |
| 2011-11-28 | 2011-11-24 | 0.856 | 263,562,743 | -111,812 | 11.61% | 225,725,958 |
| 2011-11-25 | 2011-11-23 | 0.856 | 263,674,555 | +396,343 | 11.62% | 225,821,718 |
| 2011-11-24 | 2011-11-22 | 0.870 | 263,278,212 | -790,037 | 11.60% | 229,061,357 |
| 2011-11-23 | 2011-11-21 | 0.884 | 264,068,249 | -201,555 | 11.64% | 233,338,541 |
| 2011-11-22 | 2011-11-18 | 0.897 | 264,269,804 | -48,550 | 11.65% | 237,109,205 |
| 2011-11-21 | 2011-11-17 | 0.924 | 264,318,354 | -80,916 | 11.65% | 244,339,213 |
| 2011-11-18 | 2011-11-16 | 0.911 | 264,399,270 | +233,922 | 11.65% | 240,819,689 |
| 2011-11-17 | 2011-11-15 | 0.911 | 264,165,348 | +166,246 | 11.64% | 240,606,628 |
| 2011-11-16 | 2011-11-14 | 0.924 | 263,999,102 | -38,252 | 11.63% | 244,044,092 |
| 2011-11-15 | 2011-11-11 | 0.897 | 264,037,354 | +412,379 | 11.63% | 236,900,645 |
| 2011-11-14 | 2011-11-10 | 0.870 | 263,624,975 | -890,079 | 11.62% | 229,363,053 |
| 2011-11-11 | 2011-11-09 | 0.938 | 264,515,054 | +33,838 | 11.66% | 248,116,942 |
| 2011-11-10 | 2011-11-08 | 0.924 | 264,481,216 | -58,848 | 11.65% | 244,489,764 |
| 2011-11-09 | 2011-11-07 | 0.938 | 264,540,064 | +186,843 | 11.66% | 248,140,402 |
| 2011-11-08 | 2011-11-04 | 0.952 | 264,353,221 | -17,655 | 11.65% | 251,558,839 |
| 2011-11-07 | 2011-11-03 | 0.924 | 264,370,876 | +117,697 | 11.65% | 244,387,765 |
| 2011-11-04 | 2011-11-02 | 0.924 | 264,253,179 | -211,854 | 11.64% | 244,278,964 |
| 2011-11-03 | 2011-11-01 | 0.897 | 264,465,033 | -1,322,613 | 11.65% | 237,284,369 |
| 2011-11-02 | 2011-10-31 | 0.924 | 265,787,646 | -1,588,312 | 11.71% | 245,697,445 |
| 2011-11-01 | 2011-10-28 | 0.952 | 267,375,958 | -567,333 | 11.78% | 254,435,280 |
| 2011-10-31 | 2011-10-27 | 0.979 | 267,943,291 | +1,839,005 | 11.81% | 262,260,159 |
| 2011-10-28 | 2011-10-26 | 0.870 | 266,104,286 | +1,188,734 | 11.73% | 231,520,142 |
| 2011-10-27 | 2011-10-25 | 0.843 | 264,915,552 | +73,560 | 11.67% | 223,283,217 |
| 2011-10-26 | 2011-10-24 | 0.856 | 264,841,992 | +222,152 | 11.67% | 226,821,559 |
| 2011-10-25 | 2011-10-21 | 0.829 | 264,619,840 | -1,156,367 | 11.66% | 219,436,655 |
| 2011-10-24 | 2011-10-20 | 0.788 | 265,776,207 | -4,414 | 11.71% | 209,556,448 |
| 2011-10-21 | 2011-10-19 | 0.802 | 265,780,621 | -82,387 | 11.71% | 213,173,031 |
| 2011-10-20 | 2011-10-18 | 0.802 | 265,863,008 | -1,181,377 | 11.72% | 213,239,110 |
| 2011-10-19 | 2011-10-17 | 0.870 | 267,044,385 | -44,137 | 11.77% | 232,338,061 |
| 2011-10-18 | 2011-10-14 | 0.870 | 267,088,522 | -566,413 | 11.77% | 232,376,462 |
| 2011-10-17 | 2011-10-13 | 0.897 | 267,654,935 | -184,122 | 11.79% | 240,146,426 |
| 2011-10-14 | 2011-10-12 | 0.870 | 267,839,057 | -457,544 | 11.80% | 233,029,454 |
| 2011-10-13 | 2011-10-11 | 0.816 | 268,296,601 | +258,932 | 11.82% | 218,838,312 |
| 2011-10-12 | 2011-10-10 | 0.775 | 268,037,669 | +668,662 | 11.81% | 207,695,757 |
| 2011-10-11 | 2011-10-07 | 0.775 | 267,369,007 | +38,252 | 11.78% | 207,177,627 |
| 2011-10-10 | 2011-10-06 | 0.734 | 267,330,755 | +94,157 | 11.78% | 196,245,461 |
| 2011-10-07 | 2011-10-04 | 0.707 | 267,236,598 | +273,644 | 11.78% | 188,910,551 |
| 2011-10-06 | 2011-10-03 | 0.720 | 266,962,954 | +180,958 | 11.76% | 192,346,286 |
| 2011-10-04 | 2011-09-30 | 0.788 | 266,781,996 | -55,906 | 11.76% | 210,349,482 |
| 2011-10-03 | 2011-09-28 | 0.788 | 266,837,902 | +29,424 | 11.76% | 210,393,562 |
| 2011-09-30 | 2011-09-27 | 0.788 | 266,808,478 | -400,462 | 11.76% | 210,370,362 |
| 2011-09-28 | 2011-09-26 | 0.734 | 267,208,940 | +23,098 | 11.77% | 196,156,038 |
| 2011-09-27 | 2011-09-23 | 0.788 | 267,185,842 | +86,801 | 11.77% | 210,667,902 |
| 2011-09-26 | 2011-09-22 | 0.802 | 267,099,041 | +176,957 | 11.77% | 214,230,488 |
| 2011-09-23 | 2011-09-21 | 0.843 | 266,922,084 | -339,073 | 11.76% | 224,974,416 |
| 2011-09-22 | 2011-09-20 | 0.843 | 267,261,157 | -145,823 | 11.78% | 225,260,202 |
| 2011-09-21 | 2011-09-19 | 0.870 | 267,406,980 | -80,916 | 11.78% | 232,653,532 |
| 2011-09-20 | 2011-09-16 | 0.884 | 267,487,896 | +113,283 | 11.79% | 236,360,243 |
| 2011-09-19 | 2011-09-15 | 0.870 | 267,374,613 | -36,781 | 11.78% | 232,625,371 |
| 2011-09-16 | 2011-09-14 | 0.870 | 267,411,394 | -154,476 | 11.78% | 232,657,372 |
| 2011-09-15 | 2011-09-12 | 0.870 | 267,565,870 | -136,234 | 11.79% | 232,791,771 |
| 2011-09-14 | 2011-09-09 | 0.884 | 267,702,104 | +676,754 | 11.80% | 236,549,523 |
| 2011-09-12 | 2011-09-08 | 0.856 | 267,025,350 | -2,942 | 11.77% | 228,691,477 |
| 2011-09-09 | 2011-09-07 | 0.843 | 267,028,292 | -36,780 | 11.77% | 225,063,933 |
| 2011-09-08 | 2011-09-06 | 0.829 | 267,065,072 | +33,985 | 11.77% | 221,464,369 |
| 2011-09-07 | 2011-09-05 | 0.843 | 267,031,087 | -186,843 | 11.77% | 225,066,288 |
| 2011-09-06 | 2011-09-02 | 0.856 | 267,217,930 | -47,079 | 11.78% | 228,856,410 |
| 2011-09-05 | 2011-09-01 | 0.884 | 267,265,009 | -33,985 | 11.78% | 236,163,293 |
| 2011-09-02 | 2011-08-31 | 0.870 | 267,298,994 | -85,329 | 11.78% | 232,559,580 |
| 2011-09-01 | 2011-08-30 | 0.856 | 267,384,323 | +1,846,361 | 11.78% | 228,998,916 |
| 2011-08-31 | 2011-08-29 | 0.816 | 265,537,962 | +108,869 | 11.70% | 216,588,206 |
| 2011-08-30 | 2011-08-26 | 0.816 | 265,429,093 | -131,819 | 11.70% | 216,499,406 |
| 2011-08-29 | 2011-08-25 | 0.816 | 265,560,912 | +45,607 | 11.70% | 216,606,925 |
| 2011-08-26 | 2011-08-24 | 0.816 | 265,515,305 | +411,790 | 11.70% | 216,569,726 |
| 2011-08-25 | 2011-08-23 | 0.829 | 265,103,515 | -183,901 | 11.68% | 219,837,743 |
| 2011-08-24 | 2011-08-22 | 0.829 | 265,287,416 | +55,906 | 11.69% | 219,990,244 |
| 2011-08-23 | 2011-08-19 | 0.843 | 265,231,510 | -149,822 | 11.69% | 223,549,521 |
| 2011-08-22 | 2011-08-18 | 0.870 | 265,381,332 | -183,901 | 11.69% | 230,891,146 |
| 2011-08-19 | 2011-08-17 | 0.884 | 265,565,233 | +172,131 | 11.70% | 234,661,321 |
| 2011-08-18 | 2011-08-16 | 0.856 | 265,393,102 | -114,754 | 11.69% | 227,293,552 |
| 2011-08-17 | 2011-08-15 | 0.870 | 265,507,856 | +5,885 | 11.70% | 231,001,226 |
| 2011-08-16 | 2011-08-12 | 0.843 | 265,501,971 | +66,204 | 11.70% | 223,777,478 |
| 2011-08-15 | 2011-08-11 | 0.856 | 265,435,767 | +2,243,587 | 11.70% | 227,330,092 |
| 2011-08-12 | 2011-08-10 | 0.870 | 263,192,180 | +701,176 | 11.60% | 228,986,506 |
| 2011-08-11 | 2011-08-09 | 0.897 | 262,491,004 | -670,869 | 11.57% | 235,513,223 |
| 2011-08-10 | 2011-08-08 | 0.911 | 263,161,873 | +179,487 | 11.60% | 239,692,645 |
| 2011-08-09 | 2011-08-05 | 0.965 | 262,982,386 | -491,382 | 11.59% | 253,829,413 |
| 2011-08-08 | 2011-08-04 | 1.047 | 263,473,768 | +916,560 | 11.61% | 275,794,146 |
| 2011-08-05 | 2011-08-03 | 1.060 | 262,557,208 | +127,995 | 11.57% | 278,404,009 |
| 2011-08-04 | 2011-08-02 | 1.088 | 262,429,213 | +721,626 | 11.56% | 285,403,373 |
| 2011-08-03 | 2011-08-01 | 1.101 | 261,707,587 | -33,838 | 11.53% | 288,176,305 |
| 2011-08-02 | 2011-07-29 | 1.101 | 261,741,425 | -1,594,786 | 11.53% | 288,213,565 |
| 2011-08-01 | 2011-07-28 | 1.115 | 263,336,211 | -38,251 | 11.60% | 293,549,517 |
| 2011-07-29 | 2011-07-27 | 1.115 | 263,374,462 | +1,508,320 | 11.61% | 293,592,157 |
| 2011-07-28 | 2011-07-26 | 1.115 | 261,866,142 | +23,539 | 11.54% | 291,910,783 |
| 2011-07-27 | 2011-07-25 | 1.115 | 261,842,603 | +35,898 | 11.54% | 291,884,544 |
| 2011-07-26 | 2011-07-22 | 1.128 | 261,806,705 | -36,780 | 11.54% | 295,403,607 |
| 2011-07-25 | 2011-07-21 | 1.101 | 261,843,485 | -117,697 | 11.54% | 288,325,947 |
| 2011-07-22 | 2011-07-20 | 1.115 | 261,961,182 | +92,686 | 11.54% | 292,016,728 |
| 2011-07-21 | 2011-07-19 | 1.088 | 261,868,496 | -201,555 | 11.54% | 284,793,568 |
| 2011-07-20 | 2011-07-18 | 1.101 | 262,070,051 | -151,541 | 11.55% | 288,575,428 |
| 2011-07-19 | 2011-07-15 | 1.115 | 262,221,592 | -44,136 | 11.55% | 292,307,015 |
| 2011-07-18 | 2011-07-14 | 1.142 | 262,265,728 | +58,848 | 11.56% | 299,486,854 |
| 2011-07-15 | 2011-07-13 | 1.156 | 262,206,880 | +1,721,309 | 11.55% | 302,984,174 |
| 2011-07-14 | 2011-07-12 | 1.101 | 260,485,571 | +73,560 | 11.48% | 286,830,696 |
| 2011-07-13 | 2011-07-11 | 1.142 | 260,412,011 | +173,602 | 11.48% | 297,370,055 |
| 2011-07-12 | 2011-07-08 | 1.128 | 260,238,409 | +147,121 | 11.47% | 293,634,056 |
| 2011-07-11 | 2011-07-07 | 1.142 | 260,091,288 | +375,157 | 11.46% | 297,003,815 |
| 2011-07-08 | 2011-07-06 | 1.128 | 259,716,131 | -29,424 | 11.44% | 293,044,755 |
| 2011-07-07 | 2011-07-05 | 1.156 | 259,745,555 | -82,387 | 11.45% | 300,140,074 |
| 2011-07-06 | 2011-07-04 | 1.156 | 259,827,942 | +56,788 | 11.45% | 300,235,274 |
| 2011-07-05 | 2011-06-30 | 1.115 | 259,771,154 | +264,817 | 11.45% | 289,575,431 |
| 2011-07-04 | 2011-06-29 | 1.088 | 259,506,337 | +55,906 | 11.44% | 282,224,616 |
| 2011-06-30 | 2011-06-28 | 1.101 | 259,450,431 | -18,243 | 11.43% | 285,690,863 |
| 2011-06-29 | 2011-06-27 | 1.101 | 259,468,674 | -86,801 | 11.43% | 285,710,951 |
| 2011-06-28 | 2011-06-24 | 1.115 | 259,555,475 | -105,927 | 11.44% | 289,335,007 |
| 2011-06-27 | 2011-06-23 | 1.060 | 259,661,402 | +469,314 | 11.44% | 275,333,424 |
| 2011-06-24 | 2011-06-22 | 1.060 | 259,192,088 | -456,073 | 11.42% | 274,835,785 |
| 2011-06-23 | 2011-06-21 | 1.060 | 259,648,161 | +391,340 | 11.44% | 275,319,384 |
| 2011-06-22 | 2011-06-20 | 1.033 | 259,256,821 | -105,927 | 11.42% | 267,855,593 |
| 2011-06-21 | 2011-06-17 | 1.060 | 259,362,748 | -364,858 | 11.43% | 275,016,745 |
| 2011-06-20 | 2011-06-16 | 1.047 | 259,727,606 | -132,262 | 11.45% | 271,872,809 |
| 2011-06-17 | 2011-06-15 | 1.074 | 259,859,868 | -261,874 | 11.45% | 279,076,483 |
| 2011-06-16 | 2011-06-14 | 1.088 | 260,121,742 | -8,827 | 11.46% | 282,893,896 |
| 2011-06-15 | 2011-06-13 | 1.101 | 260,130,569 | -80,916 | 11.46% | 286,439,789 |
| 2011-06-14 | 2011-06-10 | 1.101 | 260,211,485 | +135,350 | 11.47% | 286,528,889 |
| 2011-06-13 | 2011-06-09 | 1.128 | 260,076,135 | +98,571 | 11.46% | 293,450,957 |
| 2011-06-10 | 2011-06-08 | 1.128 | 259,977,564 | -205,968 | 11.46% | 293,339,737 |
| 2011-06-09 | 2011-06-07 | 1.142 | 260,183,532 | +38,251 | 11.47% | 297,109,150 |
| 2011-06-08 | 2011-06-03 | 1.128 | 260,145,281 | +129,466 | 11.46% | 293,528,977 |
| 2011-06-07 | 2011-06-02 | 1.156 | 260,015,815 | +66,205 | 11.46% | 300,452,364 |
| 2011-06-03 | 2011-06-01 | 1.196 | 259,949,610 | +117,843 | 11.45% | 310,977,364 |
| 2011-06-02 | 2011-05-31 | 1.196 | 259,831,767 | +29,130 | 11.45% | 310,836,389 |
| 2011-06-01 | 2011-05-30 | 1.169 | 259,802,637 | -250,693 | 11.45% | 303,737,869 |
| 2011-05-31 | 2011-05-27 | 1.156 | 260,053,330 | +72,089 | 11.46% | 300,495,713 |
| 2011-05-30 | 2011-05-26 | 1.142 | 259,981,241 | +7,356 | 11.46% | 296,878,150 |
| 2011-05-27 | 2011-05-25 | 1.142 | 259,973,885 | -536,990 | 11.46% | 296,869,750 |
| 2011-05-26 | 2011-05-24 | 1.142 | 260,510,875 | +275,115 | 11.48% | 297,482,950 |
| 2011-05-25 | 2011-05-23 | 1.169 | 260,235,760 | -601,722 | 11.47% | 304,244,238 |
| 2011-05-24 | 2011-05-20 | 1.210 | 260,837,482 | +9,172,960 | 11.49% | 315,585,428 |
| 2011-05-23 | 2011-05-19 | 1.237 | 251,664,522 | -7,356 | 11.09% | 311,329,536 |
| 2011-05-20 | 2011-05-18 | 1.264 | 251,671,878 | -106,103 | 11.09% | 318,181,243 |
| 2011-05-19 | 2011-05-17 | 1.278 | 251,777,981 | -1,176,964 | 11.09% | 321,775,336 |
| 2011-05-18 | 2011-05-16 | 1.278 | 252,954,945 | +1,664,792 | 11.15% | 323,279,510 |
| 2011-05-17 | 2011-05-13 | 1.292 | 251,290,153 | -9,845,681 | 11.19% | 324,605,132 |
| 2011-05-16 | 2011-05-12 | 1.278 | 261,135,834 | +36,385 | 11.63% | 333,734,786 |
| 2011-05-13 | 2011-05-11 | 1.278 | 261,099,449 | +19,284 | 11.63% | 333,688,286 |
| 2011-05-12 | 2011-05-09 | 1.305 | 261,080,165 | +62,581 | 11.63% | 340,839,203 |
| 2011-05-11 | 2011-05-06 | 1.278 | 261,017,584 | -244,505 | 11.63% | 333,583,661 |
| 2011-05-09 | 2011-05-05 | 1.264 | 261,262,089 | +390,044 | 11.64% | 330,305,861 |
| 2011-05-06 | 2011-05-04 | 1.264 | 260,872,045 | -116,431 | 11.62% | 329,812,740 |
| 2011-05-05 | 2011-05-03 | 1.292 | 260,988,476 | +187,744 | 11.63% | 337,132,982 |
| 2011-05-04 | 2011-04-29 | 1.278 | 260,800,732 | +16,010 | 11.62% | 333,306,522 |
| 2011-05-03 | 2011-04-28 | 1.305 | 260,784,722 | -107,553 | 11.62% | 340,453,503 |
| 2011-04-29 | 2011-04-27 | 1.319 | 260,892,275 | +216,852 | 11.62% | 344,179,112 |
| 2011-04-28 | 2011-04-26 | 1.347 | 260,675,423 | -308,542 | 11.61% | 351,057,471 |
| 2011-04-27 | 2011-04-21 | 1.333 | 260,983,965 | +1,800,312 | 11.63% | 347,886,532 |
| 2011-04-26 | 2011-04-20 | 1.305 | 259,183,653 | -18,920 | 11.55% | 338,363,313 |
| 2011-04-21 | 2011-04-19 | 1.264 | 259,202,573 | +436,615 | 11.55% | 327,702,076 |
| 2011-04-20 | 2011-04-18 | 1.264 | 258,765,958 | +407,508 | 11.53% | 327,150,077 |
| 2011-04-19 | 2011-04-15 | 1.278 | 258,358,450 | -221,218 | 11.51% | 330,185,256 |
| 2011-04-18 | 2011-04-14 | 1.278 | 258,579,668 | +37,840 | 11.52% | 330,467,975 |
| 2011-04-15 | 2011-04-13 | 1.292 | 258,541,828 | -170,280 | 11.52% | 333,972,514 |
| 2011-04-14 | 2011-04-12 | 1.264 | 258,712,108 | -3,865,503 | 11.52% | 327,081,996 |
| 2011-04-13 | 2011-04-11 | 1.305 | 262,577,611 | -181,923 | 11.70% | 342,794,113 |
| 2011-04-12 | 2011-04-08 | 1.305 | 262,759,534 | -165,914 | 11.70% | 343,031,613 |
| 2011-04-11 | 2011-04-07 | 1.305 | 262,925,448 | +33,474 | 11.71% | 343,248,213 |
| 2011-04-08 | 2011-04-06 | 1.278 | 262,891,974 | +331,827 | 11.71% | 335,979,155 |
| 2011-04-07 | 2011-04-04 | 1.278 | 262,560,147 | -225,584 | 11.70% | 335,555,076 |
| 2011-04-06 | 2011-04-01 | 1.251 | 262,785,731 | +585,064 | 11.71% | 328,620,937 |
| 2011-04-04 | 2011-03-31 | 1.278 | 262,200,667 | -158,404 | 11.68% | 335,095,656 |
| 2011-04-01 | 2011-03-30 | 1.278 | 262,359,071 | -156,454 | 11.69% | 335,298,098 |
| 2011-03-31 | 2011-03-29 | 1.264 | 262,515,525 | +189,201 | 11.69% | 331,890,542 |
| 2011-03-30 | 2011-03-28 | 1.278 | 262,326,324 | +76,727 | 11.69% | 335,256,247 |
| 2011-03-29 | 2011-03-25 | 1.292 | 262,249,597 | -308,541 | 11.68% | 338,762,041 |
| 2011-03-28 | 2011-03-24 | 1.360 | 262,558,138 | -451,170 | 11.70% | 357,201,057 |
| 2011-03-25 | 2011-03-23 | 1.347 | 263,009,308 | +215,397 | 11.72% | 354,200,567 |
| 2011-03-24 | 2011-03-22 | 1.360 | 262,793,911 | +538,493 | 11.71% | 357,521,818 |
| 2011-03-23 | 2011-03-21 | 1.333 | 262,255,418 | +1,970,591 | 11.68% | 349,581,354 |
| 2011-03-22 | 2011-03-18 | 1.292 | 260,284,827 | -1,541,252 | 11.59% | 336,224,041 |
| 2011-03-21 | 2011-03-17 | 1.278 | 261,826,079 | -245,087 | 11.66% | 334,616,928 |
| 2011-03-18 | 2011-03-16 | 1.319 | 262,071,166 | -215,397 | 11.67% | 345,734,351 |
| 2011-03-17 | 2011-03-15 | 1.305 | 262,286,563 | -1,154,121 | 11.68% | 342,414,151 |
| 2011-03-16 | 2011-03-14 | 1.347 | 263,440,684 | +36,385 | 11.73% | 354,781,510 |
| 2011-03-15 | 2011-03-11 | 1.347 | 263,404,299 | -103,332 | 11.73% | 354,732,510 |
| 2011-03-14 | 2011-03-10 | 1.374 | 263,507,631 | -211,031 | 11.74% | 362,113,948 |
| 2011-03-11 | 2011-03-09 | 1.402 | 263,718,662 | +49,483 | 11.75% | 369,652,028 |
| 2011-03-10 | 2011-03-08 | 1.388 | 263,669,179 | -79,464 | 11.75% | 365,959,308 |
| 2011-03-09 | 2011-03-07 | 1.374 | 263,748,643 | -259,829 | 11.75% | 362,445,149 |
| 2011-03-08 | 2011-03-04 | 1.388 | 264,008,472 | +388,151 | 11.76% | 366,430,229 |
| 2011-03-07 | 2011-03-03 | 1.360 | 263,620,321 | +363,846 | 11.74% | 358,646,120 |
| 2011-03-04 | 2011-03-02 | 1.333 | 263,256,475 | +599,619 | 11.73% | 350,915,744 |
| 2011-03-03 | 2011-03-01 | 1.388 | 262,656,856 | -141,173 | 11.70% | 364,554,256 |
| 2011-03-02 | 2011-02-28 | 1.347 | 262,798,029 | -33,473 | 11.71% | 353,916,032 |
| 2011-03-01 | 2011-02-25 | 1.305 | 262,831,502 | +1,471,394 | 11.71% | 343,125,567 |
| 2011-02-28 | 2011-02-24 | 1.251 | 261,360,108 | -263,425 | 11.64% | 326,838,155 |
| 2011-02-25 | 2011-02-23 | 1.333 | 261,623,533 | +475,911 | 11.65% | 348,739,064 |
| 2011-02-24 | 2011-02-22 | 1.347 | 261,147,622 | +197,933 | 11.63% | 351,693,392 |
| 2011-02-23 | 2011-02-21 | 1.388 | 260,949,689 | -243,050 | 11.62% | 362,184,795 |
| 2011-02-22 | 2011-02-18 | 1.457 | 261,192,739 | -489,009 | 11.63% | 380,468,777 |
| 2011-02-21 | 2011-02-17 | 1.443 | 261,681,748 | +866,682 | 11.66% | 377,585,048 |
| 2011-02-18 | 2011-02-16 | 1.457 | 260,815,066 | -50,939 | 11.62% | 379,918,636 |
| 2011-02-17 | 2011-02-15 | 1.443 | 260,866,005 | +720,416 | 11.62% | 376,407,999 |
| 2011-02-16 | 2011-02-14 | 1.470 | 260,145,589 | +1,091,571 | 11.59% | 382,518,374 |
| 2011-02-15 | 2011-02-11 | 1.457 | 259,054,018 | +519,573 | 11.54% | 377,353,389 |
| 2011-02-14 | 2011-02-10 | 1.443 | 258,534,445 | +235,772 | 11.52% | 373,043,751 |
| 2011-02-11 | 2011-02-09 | 1.470 | 258,298,673 | +102,751 | 11.51% | 379,802,667 |
| 2011-02-10 | 2011-02-08 | 1.525 | 258,195,922 | +160,092 | 11.50% | 393,844,164 |
| 2011-02-09 | 2011-02-07 | 1.498 | 258,035,830 | -195,950 | 11.49% | 386,508,073 |
| 2011-02-08 | 2011-02-02 | 1.484 | 258,231,780 | +1,954,582 | 11.50% | 383,252,946 |
| 2011-02-07 | 2011-01-31 | 1.457 | 256,277,198 | +996,939 | 11.42% | 373,308,509 |
| 2011-02-01 | 2011-01-28 | 1.470 | 255,280,259 | +794,640 | 11.37% | 375,364,387 |
| 2011-01-31 | 2011-01-27 | 1.512 | 254,485,619 | +235,772 | 11.34% | 384,687,423 |
| 2011-01-28 | 2011-01-26 | 1.498 | 254,249,847 | -546,445 | 11.33% | 380,837,105 |
| 2011-01-27 | 2011-01-25 | 1.512 | 254,796,292 | +253,237 | 11.35% | 385,157,045 |
| 2011-01-26 | 2011-01-24 | 1.512 | 254,543,055 | +158,637 | 11.34% | 384,774,245 |
| 2011-01-25 | 2011-01-21 | 1.525 | 254,384,418 | +2,342,878 | 11.33% | 388,030,213 |
| 2011-01-24 | 2011-01-20 | 1.539 | 252,041,540 | +208,120 | 11.23% | 387,920,030 |
| 2011-01-21 | 2011-01-19 | 1.553 | 251,833,420 | +1,552,896 | 11.22% | 391,060,422 |
| 2011-01-20 | 2011-01-18 | 1.553 | 250,280,524 | +461,357 | 11.15% | 388,649,002 |
| 2011-01-19 | 2011-01-17 | 1.567 | 249,819,167 | -82,957 | 11.13% | 391,365,613 |
| 2011-01-18 | 2011-01-14 | 1.594 | 249,902,124 | +119,341 | 11.13% | 398,363,917 |
| 2011-01-17 | 2011-01-13 | 1.594 | 249,782,783 | -946,000 | 11.13% | 398,173,678 |
| 2011-01-14 | 2011-01-12 | 1.608 | 250,728,783 | +193,566 | 11.17% | 403,127,209 |
| 2011-01-13 | 2011-01-11 | 1.608 | 250,535,217 | +244,505 | 11.16% | 402,815,989 |
| 2011-01-12 | 2011-01-10 | 1.594 | 250,290,712 | -270,469 | 11.15% | 398,983,357 |
| 2011-01-11 | 2011-01-07 | 1.635 | 250,561,181 | -150,050 | 11.16% | 409,744,192 |
| 2011-01-10 | 2011-01-06 | 1.594 | 250,711,231 | -755,345 | 11.17% | 399,653,698 |
| 2011-01-07 | 2011-01-05 | 1.622 | 251,466,576 | +136,806 | 11.20% | 407,769,119 |
| 2011-01-06 | 2011-01-04 | 1.635 | 251,329,770 | -353,658 | 11.20% | 411,001,070 |
| 2011-01-05 | 2011-01-03 | 1.594 | 251,683,428 | +189,200 | 11.21% | 401,203,457 |
| 2011-01-04 | 2010-12-31 | 1.567 | 251,494,228 | -279,437 | 11.20% | 393,989,757 |
| 2011-01-03 | 2010-12-29 | 1.539 | 251,773,665 | +302,720 | 11.22% | 387,507,740 |
| 2010-12-30 | 2010-12-28 | 1.539 | 251,470,945 | -884,031 | 11.20% | 387,041,820 |
| 2010-12-29 | 2010-12-24 | 1.567 | 252,354,976 | +1,746,462 | 11.24% | 395,338,201 |
| 2010-12-28 | 2010-12-22 | 1.594 | 250,608,514 | +6,550 | 11.16% | 399,489,959 |
| 2010-12-23 | 2010-12-21 | 1.594 | 250,601,964 | -475,184 | 11.16% | 399,479,518 |
| 2010-12-22 | 2010-12-20 | 1.553 | 251,077,148 | +1,197,782 | 11.18% | 389,886,042 |
| 2010-12-21 | 2010-12-17 | 1.580 | 249,879,366 | -123,420 | 11.13% | 394,893,780 |
| 2010-12-20 | 2010-12-16 | 1.580 | 250,002,786 | -259,059 | 11.14% | 395,088,825 |
| 2010-12-17 | 2010-12-15 | 1.567 | 250,261,845 | +427,884 | 11.15% | 392,059,111 |
| 2010-12-16 | 2010-12-14 | 1.580 | 249,833,961 | +964,920 | 11.13% | 394,822,025 |
| 2010-12-15 | 2010-12-13 | 1.553 | 248,869,041 | +179,012 | 11.09% | 386,457,175 |
| 2010-12-14 | 2010-12-10 | 1.567 | 248,690,029 | +122,835 | 11.08% | 389,596,711 |
| 2010-12-13 | 2010-12-09 | 1.567 | 248,567,194 | +609,806 | 11.07% | 389,404,278 |
| 2010-12-10 | 2010-12-08 | 1.594 | 247,957,388 | +551,591 | 11.05% | 395,263,853 |
| 2010-12-09 | 2010-12-07 | 1.594 | 247,405,797 | +270,993 | 11.02% | 394,384,572 |
| 2010-12-08 | 2010-12-06 | 1.608 | 247,134,804 | +603,985 | 11.01% | 397,348,731 |
| 2010-12-07 | 2010-12-03 | 1.622 | 246,530,819 | -337,650 | 10.98% | 399,765,474 |
| 2010-12-06 | 2010-12-02 | 1.635 | 246,868,469 | -513,750 | 11.00% | 403,705,478 |
| 2010-12-03 | 2010-12-01 | 1.677 | 247,382,219 | +494,830 | 11.02% | 414,744,245 |
| 2010-12-02 | 2010-11-30 | 1.704 | 246,887,389 | +2,231,921 | 11.00% | 420,700,133 |
| 2010-12-01 | 2010-11-29 | 1.594 | 244,655,468 | +30,563 | 10.90% | 390,000,329 |
| 2010-11-30 | 2010-11-26 | 1.594 | 244,624,905 | -103,332 | 10.90% | 389,951,609 |
| 2010-11-29 | 2010-11-25 | 1.622 | 244,728,237 | -237,228 | 10.90% | 396,842,472 |
| 2010-11-26 | 2010-11-24 | 1.594 | 244,965,465 | +2,287,865 | 10.91% | 390,494,489 |
| 2010-11-25 | 2010-11-23 | 1.580 | 242,677,600 | +462,813 | 10.81% | 383,512,558 |
| 2010-11-24 | 2010-11-22 | 1.622 | 242,214,787 | -64,037 | 10.79% | 392,766,752 |
| 2010-11-23 | 2010-11-19 | 1.622 | 242,278,824 | -33,474 | 10.79% | 392,870,592 |
| 2010-11-22 | 2010-11-18 | 1.635 | 242,312,298 | +480,277 | 10.79% | 396,254,744 |
| 2010-11-19 | 2010-11-17 | 1.594 | 241,832,021 | +2,292,232 | 10.77% | 385,499,529 |
| 2010-11-18 | 2010-11-16 | 1.635 | 239,539,789 | -553,047 | 10.67% | 391,720,844 |
| 2010-11-17 | 2010-11-15 | 1.594 | 240,092,836 | +1,146,844 | 10.69% | 382,727,129 |
| 2010-11-16 | 2010-11-12 | 1.635 | 238,945,992 | -3,578,792 | 10.64% | 390,749,804 |
| 2010-11-15 | 2010-11-11 | 1.704 | 242,524,784 | -649,975 | 10.80% | 413,266,183 |
| 2010-11-12 | 2010-11-10 | 1.718 | 243,174,759 | +456,991 | 10.83% | 417,715,475 |
| 2010-11-11 | 2010-11-09 | 1.759 | 242,717,768 | +2,906,404 | 10.81% | 426,936,806 |
| 2010-11-10 | 2010-11-08 | 1.773 | 239,811,364 | +973,070 | 10.68% | 425,119,990 |
| 2010-11-09 | 2010-11-05 | 1.745 | 238,838,294 | +9,345,028 | 10.64% | 416,830,739 |
| 2010-11-08 | 2010-11-04 | 1.704 | 229,493,266 | +7,379,531 | 10.22% | 391,060,264 |
| 2010-11-05 | 2010-11-03 | 1.594 | 222,113,735 | -9,311,554 | 9.89% | 354,067,008 |
| 2010-11-04 | 2010-11-02 | 1.580 | 231,425,289 | +105,224 | 10.31% | 365,730,106 |
| 2010-11-03 | 2010-11-01 | 1.567 | 231,320,065 | -406,052 | 10.30% | 362,385,001 |
| 2010-11-02 | 2010-10-29 | 1.567 | 231,726,117 | +1,341,282 | 10.32% | 363,021,120 |
| 2010-11-01 | 2010-10-28 | 1.567 | 230,384,835 | +3,006,826 | 10.26% | 360,919,874 |
| 2010-10-29 | 2010-10-27 | 1.594 | 227,378,009 | +2,980,624 | 10.13% | 362,458,681 |
| 2010-10-28 | 2010-10-26 | 1.608 | 224,397,385 | +2,959,526 | 10.00% | 360,791,013 |
| 2010-10-27 | 2010-10-25 | 1.580 | 221,437,859 | +1,599,468 | 9.86% | 349,946,594 |
| 2010-10-26 | 2010-10-22 | 1.553 | 219,838,391 | -677,045 | 9.79% | 341,376,827 |
| 2010-10-25 | 2010-10-21 | 1.594 | 220,515,436 | +1,453,929 | 9.82% | 351,519,192 |
| 2010-10-22 | 2010-10-20 | 1.580 | 219,061,507 | -1,157,031 | 9.76% | 346,191,156 |
| 2010-10-21 | 2010-10-19 | 1.622 | 220,218,538 | -261,969 | 9.81% | 357,098,429 |
| 2010-10-20 | 2010-10-18 | 1.622 | 220,480,507 | +81,501 | 9.82% | 357,523,229 |
| 2010-10-19 | 2010-10-15 | 1.622 | 220,399,006 | +257,662 | 9.82% | 357,391,069 |
| 2010-10-18 | 2010-10-14 | 1.635 | 220,141,344 | -263,425 | 9.81% | 359,998,451 |
| 2010-10-15 | 2010-10-13 | 1.594 | 220,404,769 | -270,701 | 9.82% | 351,342,780 |
| 2010-10-14 | 2010-10-12 | 1.512 | 220,675,470 | -179,013 | 9.83% | 333,579,077 |
| 2010-10-13 | 2010-10-11 | 1.525 | 220,854,483 | -263,861 | 9.84% | 336,884,675 |
| 2010-10-12 | 2010-10-08 | 1.553 | 221,118,344 | +261,096 | 9.85% | 343,364,407 |
| 2010-10-11 | 2010-10-07 | 1.580 | 220,857,248 | -954,209 | 9.84% | 349,029,033 |
| 2010-10-08 | 2010-10-06 | 1.608 | 221,811,457 | -884,001 | 9.88% | 356,633,301 |
| 2010-10-07 | 2010-10-05 | 1.580 | 222,695,458 | -964,920 | 9.92% | 351,934,025 |
| 2010-10-06 | 2010-10-04 | 1.594 | 223,660,378 | -491,920 | 9.96% | 356,532,481 |
| 2010-10-05 | 2010-09-30 | 1.622 | 224,152,298 | -1,685,045 | 9.98% | 363,477,272 |
| 2010-10-04 | 2010-09-29 | 1.635 | 225,837,343 | -3,777,161 | 10.06% | 369,313,152 |
| 2010-09-30 | 2010-09-28 | 1.635 | 229,614,504 | -255,711 | 10.23% | 375,489,966 |
| 2010-09-29 | 2010-09-27 | 1.594 | 229,870,215 | -309,997 | 10.24% | 366,431,456 |
| 2010-09-28 | 2010-09-24 | 1.512 | 230,180,212 | -1,554,352 | 10.25% | 347,946,705 |
| 2010-09-27 | 2010-09-22 | 1.525 | 231,734,564 | +2,525,443 | 10.32% | 353,480,818 |
| 2010-09-24 | 2010-09-21 | 1.539 | 229,209,121 | +1,825,780 | 10.21% | 352,778,391 |
| 2010-09-22 | 2010-09-20 | 1.553 | 227,383,341 | +3,986,009 | 10.13% | 353,093,029 |
| 2010-09-21 | 2010-09-17 | 1.457 | 223,397,332 | +1,062,431 | 9.95% | 325,413,754 |
| 2010-09-20 | 2010-09-16 | 1.415 | 222,334,901 | -1,788,031 | 9.90% | 314,700,131 |
| 2010-09-17 | 2010-09-15 | 1.429 | 224,122,932 | -170,280 | 9.98% | 320,310,881 |
| 2010-09-16 | 2010-09-14 | 1.443 | 224,293,212 | -334,244 | 9.99% | 323,636,493 |
| 2010-09-15 | 2010-09-13 | 1.457 | 224,627,456 | +1,600,924 | 10.01% | 327,205,625 |
| 2010-09-14 | 2010-09-10 | 1.415 | 223,026,532 | -251,491 | 9.93% | 315,679,088 |
| 2010-09-13 | 2010-09-09 | 1.443 | 223,278,023 | -547,225 | 9.95% | 322,171,660 |
| 2010-09-10 | 2010-09-08 | 1.457 | 223,825,248 | +972,198 | 9.97% | 326,037,081 |
| 2010-09-09 | 2010-09-07 | 1.415 | 222,853,050 | -36,385 | 9.93% | 315,433,536 |
| 2010-09-08 | 2010-09-06 | 1.374 | 222,889,435 | +62,581 | 9.93% | 306,296,152 |
| 2010-09-07 | 2010-09-03 | 1.333 | 222,826,854 | -164,458 | 9.93% | 297,023,848 |
| 2010-09-06 | 2010-09-02 | 1.319 | 222,991,312 | +609,806 | 9.93% | 294,178,706 |
| 2010-09-03 | 2010-09-01 | 1.292 | 222,381,506 | -138,261 | 9.91% | 287,262,263 |
| 2010-09-02 | 2010-08-31 | 1.278 | 222,519,767 | +807,738 | 9.91% | 284,382,981 |
| 2010-09-01 | 2010-08-30 | 1.292 | 221,712,029 | +406,519 | 9.88% | 286,397,463 |
| 2010-08-31 | 2010-08-27 | 1.292 | 221,305,510 | -126,619 | 9.86% | 285,872,341 |
| 2010-08-30 | 2010-08-26 | 1.305 | 221,432,129 | +500,653 | 9.86% | 289,078,837 |
| 2010-08-27 | 2010-08-25 | 1.305 | 220,931,476 | +256,147 | 9.84% | 288,425,236 |
| 2010-08-26 | 2010-08-24 | 1.347 | 220,675,329 | +350,748 | 9.83% | 297,188,442 |
| 2010-08-25 | 2010-08-23 | 1.360 | 220,324,581 | +302,720 | 9.81% | 299,743,797 |
| 2010-08-24 | 2010-08-20 | 1.360 | 220,021,861 | +1,632,506 | 9.80% | 299,331,957 |
| 2010-08-23 | 2010-08-19 | 1.374 | 218,389,355 | +56,760 | 9.73% | 300,112,112 |
| 2010-08-20 | 2010-08-18 | 1.347 | 218,332,595 | -118,177 | 9.73% | 294,033,430 |
| 2010-08-19 | 2010-08-17 | 1.333 | 218,450,772 | -807,739 | 9.73% | 291,190,616 |
| 2010-08-18 | 2010-08-16 | 1.347 | 219,258,511 | -59,671 | 9.77% | 295,280,382 |
| 2010-08-17 | 2010-08-13 | 1.347 | 219,318,182 | -177,557 | 9.77% | 295,360,742 |
| 2010-08-16 | 2010-08-12 | 1.319 | 219,495,739 | -523,065 | 9.78% | 289,567,212 |
| 2010-08-13 | 2010-08-11 | 1.347 | 220,018,804 | -304,176 | 9.80% | 296,304,285 |
| 2010-08-12 | 2010-08-10 | 1.333 | 220,322,980 | +1,512,145 | 9.81% | 293,686,233 |
| 2010-08-11 | 2010-08-09 | 1.415 | 218,810,835 | +924,170 | 9.75% | 309,712,052 |
| 2010-08-10 | 2010-08-06 | 1.388 | 217,886,665 | +62,581 | 9.71% | 302,415,525 |
| 2010-08-09 | 2010-08-05 | 1.319 | 217,824,084 | +849,653 | 9.70% | 287,361,900 |
| 2010-08-06 | 2010-08-04 | 1.292 | 216,974,431 | +36,384 | 9.67% | 280,277,651 |
| 2010-08-05 | 2010-08-03 | 1.305 | 216,938,047 | +1,114,825 | 9.66% | 283,211,829 |
| 2010-08-04 | 2010-08-02 | 1.305 | 215,823,222 | +202,299 | 9.61% | 281,756,429 |
| 2010-08-03 | 2010-07-30 | 1.292 | 215,620,923 | +385,677 | 9.60% | 278,529,251 |
| 2010-08-02 | 2010-07-29 | 1.305 | 215,235,246 | -45,117 | 9.59% | 280,988,828 |
| 2010-07-30 | 2010-07-28 | 1.319 | 215,280,363 | -264,880 | 9.59% | 284,006,126 |
| 2010-07-29 | 2010-07-27 | 1.292 | 215,545,243 | -411,874 | 9.60% | 278,431,491 |
| 2010-07-28 | 2010-07-26 | 1.292 | 215,957,117 | +1,133,455 | 9.62% | 278,963,531 |
| 2010-07-27 | 2010-07-23 | 1.305 | 214,823,662 | -120,796 | 9.57% | 280,451,507 |
| 2010-07-26 | 2010-07-22 | 1.319 | 214,944,458 | +149,904 | 9.57% | 283,562,987 |
| 2010-07-23 | 2010-07-21 | 1.319 | 214,794,554 | -27,652 | 9.57% | 283,365,228 |
| 2010-07-22 | 2010-07-20 | 1.319 | 214,822,206 | -199,388 | 9.57% | 283,401,707 |
| 2010-07-21 | 2010-07-19 | 1.278 | 215,021,594 | -458,446 | 9.58% | 274,800,224 |
| 2010-07-20 | 2010-07-16 | 1.292 | 215,480,040 | -145,029 | 9.60% | 278,347,265 |
| 2010-07-19 | 2010-07-15 | 1.264 | 215,625,069 | -1,107,548 | 9.60% | 272,608,339 |
| 2010-07-16 | 2010-07-14 | 1.333 | 216,732,617 | +148,449 | 9.65% | 288,900,349 |
| 2010-07-15 | 2010-07-13 | 1.319 | 216,584,168 | -240,430 | 9.65% | 285,726,155 |
| 2010-07-14 | 2010-07-12 | 1.319 | 216,824,598 | -2,862,742 | 9.66% | 286,043,340 |
| 2010-07-13 | 2010-07-09 | 1.305 | 219,687,340 | +60,107 | 9.79% | 286,801,021 |
| 2010-07-12 | 2010-07-08 | 1.264 | 219,627,233 | -138,262 | 9.78% | 277,668,155 |
| 2010-07-09 | 2010-07-07 | 1.264 | 219,765,495 | -104,787 | 9.79% | 277,842,956 |
| 2010-07-08 | 2010-07-06 | 1.278 | 219,870,282 | +56,760 | 9.79% | 280,996,907 |
| 2010-07-07 | 2010-07-05 | 1.223 | 219,813,522 | -106,243 | 9.79% | 268,841,598 |
| 2010-07-06 | 2010-07-02 | 1.251 | 219,919,765 | -13,099 | 9.80% | 275,015,842 |
| 2010-07-05 | 2010-06-30 | 1.292 | 219,932,864 | -375,489 | 9.80% | 284,099,219 |
| 2010-07-02 | 2010-06-29 | 1.264 | 220,308,353 | +509,385 | 9.81% | 278,529,275 |
| 2010-06-30 | 2010-06-28 | 1.319 | 219,798,968 | -5,965,624 | 9.79% | 289,967,243 |
| 2010-06-29 | 2010-06-25 | 1.374 | 225,764,592 | +951,822 | 10.06% | 310,247,212 |
| 2010-06-28 | 2010-06-24 | 1.402 | 224,812,770 | +1,030,412 | 10.01% | 315,117,996 |
| 2010-06-25 | 2010-06-23 | 1.360 | 223,782,358 | +181,924 | 9.97% | 304,447,980 |
| 2010-06-24 | 2010-06-22 | 1.319 | 223,600,434 | +189,200 | 9.96% | 294,982,283 |
| 2010-06-23 | 2010-06-21 | 1.278 | 223,411,234 | -924,170 | 9.95% | 285,522,287 |
| 2010-06-22 | 2010-06-18 | 1.196 | 224,335,404 | +4,516,060 | 9.99% | 268,206,395 |
| 2010-06-21 | 2010-06-17 | 1.168 | 219,819,344 | -114,975 | 9.79% | 256,765,630 |
| 2010-06-18 | 2010-06-15 | 1.182 | 219,934,319 | +848,489 | 9.80% | 259,922,282 |
| 2010-06-17 | 2010-06-14 | 1.168 | 219,085,830 | -711,829 | 9.76% | 255,908,831 |
| 2010-06-15 | 2010-06-11 | 1.127 | 219,797,659 | +78,591 | 9.79% | 247,678,878 |
| 2010-06-14 | 2010-06-10 | 1.127 | 219,719,068 | +433,705 | 9.79% | 247,590,318 |
| 2010-06-11 | 2010-06-09 | 1.113 | 219,285,363 | +164,459 | 9.77% | 244,088,164 |
| 2010-06-10 | 2010-06-08 | 1.141 | 219,120,904 | +700,040 | 9.76% | 249,927,451 |
| 2010-06-09 | 2010-06-07 | 1.127 | 218,420,864 | -157,182 | 9.73% | 246,127,438 |
| 2010-06-08 | 2010-06-04 | 1.168 | 218,578,046 | -510,840 | 9.74% | 255,315,700 |
| 2010-06-07 | 2010-06-03 | 1.168 | 219,088,886 | +119,342 | 9.76% | 255,912,400 |
| 2010-06-04 | 2010-06-02 | 1.154 | 218,969,544 | +206,373 | 9.75% | 252,763,906 |
| 2010-06-03 | 2010-06-01 | 1.141 | 218,763,171 | +512,296 | 9.74% | 249,519,424 |
| 2010-06-02 | 2010-05-31 | 1.182 | 218,250,875 | +346,381 | 9.72% | 257,932,758 |
| 2010-06-01 | 2010-05-28 | 1.182 | 217,904,494 | -1,171,585 | 9.71% | 257,523,399 |
| 2010-05-31 | 2010-05-27 | 1.099 | 219,076,079 | -1,647,059 | 9.76% | 240,844,650 |
| 2010-05-28 | 2010-05-26 | 1.044 | 220,723,138 | -506,037 | 9.83% | 230,522,601 |
| 2010-05-27 | 2010-05-25 | 1.031 | 221,229,175 | -1,389,893 | 9.85% | 228,010,959 |
| 2010-05-26 | 2010-05-24 | 1.099 | 222,619,068 | -1,075,530 | 9.92% | 244,739,689 |
| 2010-05-25 | 2010-05-20 | 1.072 | 223,694,598 | +196,477 | 9.96% | 239,774,038 |
| 2010-05-24 | 2010-05-19 | 1.154 | 223,498,121 | +128,074 | 9.96% | 257,991,394 |
| 2010-05-20 | 2010-05-18 | 1.196 | 223,370,047 | -1,027,502 | 9.95% | 267,052,252 |
| 2010-05-19 | 2010-05-17 | 1.223 | 224,397,549 | -1,086,066 | 10.00% | 274,448,065 |
| 2010-05-18 | 2010-05-14 | 1.251 | 225,483,615 | -938,723 | 10.04% | 281,973,593 |
| 2010-05-17 | 2010-05-13 | 1.278 | 226,422,338 | +228,495 | 10.09% | 289,370,514 |
| 2010-05-14 | 2010-05-12 | 1.278 | 226,193,843 | -179,740 | 10.08% | 289,078,495 |
| 2010-05-13 | 2010-05-11 | 1.278 | 226,373,583 | +1,298,204 | 10.08% | 289,308,205 |
| 2010-05-12 | 2010-05-10 | 1.333 | 225,075,379 | +8,670,020 | 10.03% | 300,021,088 |
| 2010-05-11 | 2010-05-07 | 1.264 | 216,405,359 | -908,160 | 9.64% | 273,594,836 |
| 2010-05-10 | 2010-05-06 | 1.347 | 217,313,519 | +895,062 | 9.68% | 292,788,095 |
| 2010-05-07 | 2010-05-05 | 1.403 | 216,418,457 | +4,595,932 | 9.64% | 303,731,429 |
| 2010-05-06 | 2010-05-04 | 1.460 | 211,822,525 | -4,427,676 | 9.64% | 309,172,542 |
| 2010-05-05 | 2010-05-03 | 1.460 | 216,250,201 | -10,254,765 | 9.84% | 315,635,102 |
| 2010-05-04 | 2010-04-30 | 1.516 | 226,504,966 | +447,470 | 10.30% | 343,318,274 |
| 2010-05-03 | 2010-04-29 | 1.516 | 226,057,496 | -431,795 | 10.28% | 342,640,034 |
| 2010-04-30 | 2010-04-28 | 1.474 | 226,489,291 | +196,802 | 10.30% | 333,758,556 |
| 2010-04-29 | 2010-04-27 | 1.502 | 226,292,489 | +4,663,381 | 10.29% | 339,820,327 |
| 2010-04-28 | 2010-04-26 | 1.530 | 221,629,108 | -4,624,334 | 10.08% | 339,038,278 |
| 2010-04-27 | 2010-04-23 | 1.516 | 226,253,442 | -4,529,568 | 10.29% | 342,937,034 |
| 2010-04-26 | 2010-04-22 | 1.572 | 230,783,010 | -343,441 | 10.50% | 362,758,245 |
| 2010-04-23 | 2010-04-21 | 1.600 | 231,126,451 | +487,315 | 10.51% | 369,785,552 |
| 2010-04-22 | 2010-04-20 | 1.586 | 230,639,136 | +608,503 | 10.49% | 365,768,990 |
| 2010-04-21 | 2010-04-19 | 1.586 | 230,030,633 | -2,527,039 | 10.46% | 364,803,969 |
| 2010-04-20 | 2010-04-16 | 1.656 | 232,557,672 | -426,066 | 10.58% | 385,130,679 |
| 2010-04-19 | 2010-04-15 | 1.712 | 232,983,738 | -541,239 | 10.60% | 398,915,468 |
| 2010-04-16 | 2010-04-14 | 1.698 | 233,524,977 | +212,760 | 10.62% | 396,564,784 |
| 2010-04-15 | 2010-04-13 | 1.698 | 233,312,217 | -249,386 | 10.61% | 396,203,482 |
| 2010-04-14 | 2010-04-12 | 1.712 | 233,561,603 | -3,774,712 | 10.63% | 399,904,890 |
| 2010-04-13 | 2010-04-09 | 1.768 | 237,336,315 | +2,518,802 | 10.80% | 419,691,503 |
| 2010-04-12 | 2010-04-08 | 1.768 | 234,817,513 | -656,937 | 10.68% | 415,237,403 |
| 2010-04-09 | 2010-04-07 | 1.754 | 235,474,450 | -10,449,999 | 10.71% | 413,094,336 |
| 2010-04-08 | 2010-04-01 | 1.712 | 245,924,449 | -391,893 | 11.19% | 421,072,593 |
| 2010-04-07 | 2010-03-31 | 1.698 | 246,316,342 | +1,001,821 | 11.21% | 418,286,678 |
| 2010-04-01 | 2010-03-30 | 1.712 | 245,314,521 | -349,141 | 11.16% | 420,028,272 |
| 2010-03-31 | 2010-03-29 | 1.726 | 245,663,662 | +99,755 | 11.18% | 424,073,827 |
| 2010-03-30 | 2010-03-26 | 1.698 | 245,563,907 | -1,921,458 | 11.17% | 417,008,917 |
| 2010-03-29 | 2010-03-25 | 1.726 | 247,485,365 | +531,549 | 11.26% | 427,218,519 |
| 2010-03-26 | 2010-03-24 | 1.768 | 246,953,816 | +2,410,640 | 11.23% | 436,698,523 |
| 2010-03-25 | 2010-03-23 | 1.782 | 244,543,176 | +5,680,846 | 11.12% | 435,867,719 |
| 2010-03-24 | 2010-03-22 | 1.824 | 238,862,330 | +626,388 | 10.87% | 435,799,225 |
| 2010-03-23 | 2010-03-19 | 1.881 | 238,235,942 | +812,287 | 10.84% | 448,030,436 |
| 2010-03-22 | 2010-03-18 | 1.796 | 237,423,655 | +308,726 | 10.80% | 426,510,171 |
| 2010-03-19 | 2010-03-17 | 1.796 | 237,114,929 | +2,841,579 | 10.79% | 425,955,573 |
| 2010-03-18 | 2010-03-16 | 1.782 | 234,273,350 | -4,678,487 | 10.66% | 417,563,035 |
| 2010-03-17 | 2010-03-15 | 1.782 | 238,951,837 | -3,495,683 | 10.87% | 425,901,855 |
| 2010-03-16 | 2010-03-12 | 1.810 | 242,447,520 | -1,987,253 | 11.03% | 438,937,709 |
| 2010-03-15 | 2010-03-11 | 1.796 | 244,434,773 | -2,126,197 | 11.12% | 439,105,012 |
| 2010-03-12 | 2010-03-10 | 1.810 | 246,560,970 | +6,609,450 | 11.22% | 446,384,881 |
| 2010-03-11 | 2010-03-09 | 1.782 | 239,951,520 | +1,085,187 | 10.92% | 427,683,665 |
| 2010-03-10 | 2010-03-08 | 1.740 | 238,866,333 | -718,233 | 10.87% | 415,692,381 |
| 2010-03-09 | 2010-03-05 | 1.698 | 239,584,566 | +3,825,586 | 10.90% | 406,854,988 |
| 2010-03-08 | 2010-03-04 | 1.698 | 235,758,980 | +2,101,971 | 10.73% | 400,358,498 |
| 2010-03-05 | 2010-03-03 | 1.712 | 233,657,009 | -2,399,809 | 10.63% | 400,068,244 |
| 2010-03-04 | 2010-03-02 | 1.726 | 236,056,818 | +1,003,245 | 10.74% | 407,490,133 |
| 2010-03-03 | 2010-03-01 | 1.684 | 235,053,573 | -247,961 | 10.69% | 395,861,750 |
| 2010-03-02 | 2010-02-26 | 1.656 | 235,301,534 | -3,000,474 | 10.70% | 389,674,693 |
| 2010-03-01 | 2010-02-25 | 1.684 | 238,302,008 | +190,247 | 10.84% | 401,332,550 |
| 2010-02-26 | 2010-02-24 | 1.698 | 238,111,761 | +522,998 | 10.83% | 404,353,916 |
| 2010-02-25 | 2010-02-23 | 1.698 | 237,588,763 | -1,355,236 | 10.81% | 403,465,778 |
| 2010-02-24 | 2010-02-22 | 1.656 | 238,943,999 | -1,862,560 | 10.87% | 395,706,853 |
| 2010-02-23 | 2010-02-19 | 1.614 | 240,806,559 | +367,667 | 10.95% | 388,652,610 |
| 2010-02-22 | 2010-02-18 | 1.656 | 240,438,892 | +594,252 | 10.94% | 398,182,494 |
| 2010-02-19 | 2010-02-17 | 1.684 | 239,844,640 | +2,496,713 | 10.91% | 403,930,549 |
| 2010-02-18 | 2010-02-12 | 1.684 | 237,347,927 | -430,369 | 10.80% | 399,725,750 |
| 2010-02-17 | 2010-02-11 | 1.656 | 237,778,296 | -3,169,344 | 12.98% | 393,776,373 |
| 2010-02-12 | 2010-02-10 | 1.656 | 240,947,640 | +793,761 | 13.15% | 399,025,013 |
| 2010-02-11 | 2010-02-09 | 1.642 | 240,153,879 | -802,311 | 13.11% | 394,340,065 |
| 2010-02-10 | 2010-02-08 | 1.684 | 240,956,190 | +917,029 | 13.15% | 405,802,549 |
| 2010-02-09 | 2010-02-05 | 1.684 | 240,039,161 | +2,092,707 | 13.10% | 404,258,149 |
| 2010-02-08 | 2010-02-04 | 1.628 | 237,946,454 | +67,839,489 | 12.99% | 387,375,958 |
| 2010-02-04 | 2010-02-02 | 1.796 | 170,106,965 | -1,013,221 | 9.29% | 305,581,812 |
| 2010-02-03 | 2010-02-01 | 1.782 | 171,120,186 | -169,583 | 9.34% | 305,000,395 |
| 2010-02-02 | 2010-01-29 | 1.782 | 171,289,769 | +2,084,870 | 9.35% | 305,302,655 |
| 2010-02-01 | 2010-01-28 | 1.824 | 169,204,899 | +22,801 | 9.24% | 308,710,728 |
| 2010-01-29 | 2010-01-27 | 1.726 | 169,182,098 | +571,451 | 9.24% | 292,048,483 |
| 2010-01-28 | 2010-01-26 | 1.712 | 168,610,647 | +1,323,172 | 9.20% | 288,695,665 |
| 2010-01-27 | 2010-01-25 | 1.895 | 167,287,475 | +495,923 | 9.13% | 316,951,368 |
| 2010-01-26 | 2010-01-22 | 1.923 | 166,791,552 | +948,665 | 9.11% | 320,693,423 |
| 2010-01-25 | 2010-01-21 | 1.979 | 165,842,887 | +907,767 | 9.05% | 328,179,462 |
| 2010-01-22 | 2010-01-20 | 2.063 | 164,935,120 | +1,249,781 | 9.00% | 340,271,764 |
| 2010-01-21 | 2010-01-19 | 2.133 | 163,685,339 | -1,333,433 | 8.94% | 349,179,555 |
| 2010-01-20 | 2010-01-18 | 2.119 | 165,018,772 | +1,483,492 | 9.01% | 349,708,135 |
| 2010-01-19 | 2010-01-15 | 2.049 | 163,535,280 | -83,394 | 8.93% | 335,088,676 |
| 2010-01-18 | 2010-01-14 | 2.035 | 163,618,674 | +266,487 | 8.93% | 332,963,254 |
| 2010-01-15 | 2010-01-13 | 1.993 | 163,352,187 | +478,679 | 8.92% | 325,543,280 |
| 2010-01-14 | 2010-01-12 | 2.035 | 162,873,508 | -1,160,489 | 8.89% | 331,446,845 |
| 2010-01-13 | 2010-01-11 | 2.091 | 164,033,997 | +1,110,695 | 8.95% | 343,016,943 |
| 2010-01-12 | 2010-01-08 | 2.049 | 162,923,302 | +307,985 | 8.89% | 333,834,715 |
| 2010-01-11 | 2010-01-07 | 2.105 | 162,615,317 | -2,064,320 | 8.88% | 342,332,511 |
| 2010-01-08 | 2010-01-06 | 2.035 | 164,679,637 | -3,417,305 | 8.99% | 335,122,309 |
| 2010-01-07 | 2010-01-05 | 2.063 | 168,096,942 | -1,063,726 | 9.18% | 346,794,806 |
| 2010-01-06 | 2010-01-04 | 1.923 | 169,160,668 | +62,703 | 9.23% | 325,248,570 |
| 2010-01-05 | 2009-12-31 | 1.923 | 169,097,965 | -158,182 | 9.23% | 325,128,009 |
| 2010-01-04 | 2009-12-29 | 1.909 | 169,256,147 | -734,336 | 9.24% | 323,056,732 |
| 2009-12-30 | 2009-12-28 | 1.937 | 169,990,483 | -342,016 | 9.28% | 329,229,795 |
| 2009-12-29 | 2009-12-24 | 1.937 | 170,332,499 | +85,932 | 9.30% | 329,892,195 |
| 2009-12-28 | 2009-12-22 | 1.810 | 170,246,567 | +203,784 | 9.29% | 308,221,912 |
| 2009-12-23 | 2009-12-21 | 1.881 | 170,042,783 | +3,349,614 | 9.28% | 319,785,258 |
| 2009-12-22 | 2009-12-18 | 1.951 | 166,693,169 | -790,910 | 9.10% | 325,183,155 |
| 2009-12-21 | 2009-12-17 | 1.993 | 167,484,079 | +2,473,199 | 9.14% | 333,777,694 |
| 2009-12-18 | 2009-12-16 | 2.077 | 165,010,880 | -776,517 | 9.01% | 342,743,899 |
| 2009-12-17 | 2009-12-15 | 2.147 | 165,787,397 | -753,860 | 9.05% | 355,990,477 |
| 2009-12-16 | 2009-12-14 | 2.203 | 166,541,257 | +2,030,147 | 9.09% | 366,958,479 |
| 2009-12-15 | 2009-12-11 | 2.189 | 164,511,110 | -3,279,786 | 8.98% | 360,176,412 |
| 2009-12-14 | 2009-12-10 | 2.161 | 167,790,896 | +1,350,267 | 9.16% | 362,647,385 |
| 2009-12-11 | 2009-12-09 | 2.260 | 166,440,629 | +1,960,262 | 9.09% | 376,080,366 |
| 2009-12-10 | 2009-12-08 | 2.077 | 164,480,367 | +210,340 | 8.98% | 341,641,971 |
| 2009-12-09 | 2009-12-07 | 2.035 | 164,270,027 | -424,669 | 8.97% | 334,288,755 |
| 2009-12-08 | 2009-12-04 | 2.021 | 164,694,696 | -1,796,494 | 8.99% | 332,841,555 |
| 2009-12-07 | 2009-12-03 | 2.021 | 166,491,190 | -654,105 | 9.09% | 336,472,199 |
| 2009-12-04 | 2009-12-02 | 1.979 | 167,145,295 | +205,007 | 9.12% | 330,756,742 |
| 2009-12-03 | 2009-12-01 | 2.007 | 166,940,288 | -927,432 | 9.11% | 335,036,893 |
| 2009-12-02 | 2009-11-30 | 1.993 | 167,867,720 | +1,109,982 | 9.16% | 334,542,250 |
| 2009-12-01 | 2009-11-27 | 1.923 | 166,757,738 | +267,770 | 9.10% | 320,628,408 |
| 2009-11-30 | 2009-11-26 | 2.077 | 166,489,968 | +239,411 | 9.09% | 345,816,111 |
| 2009-11-27 | 2009-11-25 | 2.105 | 166,250,557 | -839,506 | 9.08% | 349,985,301 |
| 2009-11-26 | 2009-11-24 | 2.007 | 167,090,063 | -1,093,024 | 9.12% | 335,337,480 |
| 2009-11-25 | 2009-11-23 | 1.979 | 168,183,087 | -330,615 | 9.18% | 332,810,385 |
| 2009-11-24 | 2009-11-20 | 1.951 | 168,513,702 | -671,206 | 9.20% | 328,734,630 |
| 2009-11-23 | 2009-11-19 | 1.895 | 169,184,908 | +601,948 | 9.24% | 320,546,342 |
| 2009-11-20 | 2009-11-18 | 1.937 | 168,582,960 | +266,487 | 9.20% | 326,503,768 |
| 2009-11-19 | 2009-11-17 | 1.979 | 168,316,473 | +922,729 | 9.19% | 333,074,337 |
| 2009-11-18 | 2009-11-16 | 2.063 | 167,393,744 | +3,233,614 | 9.14% | 345,344,063 |
| 2009-11-17 | 2009-11-13 | 2.105 | 164,160,130 | +59,140 | 8.96% | 345,584,602 |
| 2009-11-16 | 2009-11-12 | 2.063 | 164,100,990 | +22,089 | 8.96% | 338,550,900 |
| 2009-11-13 | 2009-11-11 | 2.091 | 164,078,901 | -5,497,871 | 8.96% | 343,110,844 |
| 2009-11-12 | 2009-11-10 | 2.021 | 169,576,772 | -254,801 | 9.26% | 342,708,040 |
| 2009-11-11 | 2009-11-09 | 2.077 | 169,831,573 | -9,072,599 | 9.27% | 352,756,954 |
| 2009-11-10 | 2009-11-06 | 1.993 | 178,904,172 | -347,288 | 9.77% | 356,536,707 |
| 2009-11-09 | 2009-11-05 | 1.965 | 179,251,460 | -3,324,505 | 9.79% | 352,197,423 |
| 2009-11-06 | 2009-11-04 | 1.895 | 182,575,965 | +2,232,649 | 9.97% | 345,917,720 |
| 2009-11-05 | 2009-11-03 | 1.937 | 180,343,316 | +1,399,271 | 9.84% | 349,280,688 |
| 2009-11-04 | 2009-11-02 | 2.049 | 178,944,045 | -1,537,987 | 9.77% | 366,661,696 |
| 2009-11-03 | 2009-10-30 | 1.965 | 180,482,032 | -369,022 | 9.85% | 354,615,279 |
| 2009-11-02 | 2009-10-29 | 1.895 | 180,851,054 | +478,394 | 9.87% | 342,649,616 |
| 2009-10-30 | 2009-10-28 | 1.993 | 180,372,660 | -1,839,758 | 9.85% | 359,463,245 |
| 2009-10-29 | 2009-10-27 | 1.881 | 182,212,418 | +3,391,369 | 9.95% | 342,671,674 |
| 2009-10-28 | 2009-10-23 | 1.810 | 178,821,049 | +2,102,683 | 9.76% | 323,745,533 |
| 2009-10-27 | 2009-10-22 | 1.796 | 176,718,366 | -87,955 | 9.65% | 317,458,598 |
| 2009-10-23 | 2009-10-21 | 1.810 | 176,806,321 | +62,302 | 9.65% | 320,097,981 |
| 2009-10-22 | 2009-10-20 | 1.740 | 176,744,019 | +1,858,962 | 9.65% | 307,582,660 |
| 2009-10-21 | 2009-10-19 | 1.839 | 174,885,057 | +2,292,501 | 9.55% | 321,528,471 |
| 2009-10-20 | 2009-10-16 | 1.824 | 172,592,556 | -329,108 | 9.42% | 314,891,436 |
| 2009-10-19 | 2009-10-15 | 1.698 | 172,921,664 | +137,234 | 9.44% | 293,650,141 |
| 2009-10-16 | 2009-10-14 | 1.684 | 172,784,430 | -418,997 | 9.43% | 290,992,159 |
| 2009-10-15 | 2009-10-13 | 1.712 | 173,203,427 | +2,632,992 | 9.46% | 296,559,437 |
| 2009-10-14 | 2009-10-12 | 1.600 | 170,570,435 | -3,650,471 | 9.31% | 272,900,320 |
| 2009-10-13 | 2009-10-09 | 1.474 | 174,220,906 | +235,136 | 9.51% | 256,734,955 |
| 2009-10-12 | 2009-10-08 | 1.530 | 173,985,770 | +1,717,995 | 9.50% | 266,155,634 |
| 2009-10-09 | 2009-10-07 | 1.417 | 172,267,775 | +2,640,360 | 9.40% | 244,186,053 |
| 2009-10-08 | 2009-10-06 | 1.432 | 169,627,415 | +883,540 | 9.26% | 242,824,024 |
| 2009-10-07 | 2009-10-05 | 1.389 | 168,743,875 | +586,272 | 9.21% | 234,454,541 |
| 2009-10-06 | 2009-10-02 | 1.432 | 168,157,603 | -570,026 | 9.18% | 240,719,968 |
| 2009-10-05 | 2009-09-30 | 1.446 | 168,727,629 | -3,447,466 | 9.21% | 243,903,968 |
| 2009-10-02 | 2009-09-29 | 1.488 | 172,175,095 | -1,844,466 | 9.40% | 256,136,596 |
| 2009-09-30 | 2009-09-28 | 1.516 | 174,019,561 | -2,844,369 | 9.50% | 263,765,057 |
| 2009-09-29 | 2009-09-25 | 1.446 | 176,863,930 | +6,162,977 | 9.65% | 255,665,385 |
| 2009-09-28 | 2009-09-24 | 1.516 | 170,700,953 | +7,535,172 | 9.32% | 258,734,974 |
| 2009-09-25 | 2009-09-23 | 1.361 | 163,165,781 | +2,008,486 | 8.91% | 222,124,394 |
| 2009-09-24 | 2009-09-22 | 1.417 | 161,157,295 | -6,631,966 | 8.80% | 228,437,174 |
| 2009-09-23 | 2009-09-21 | 1.235 | 167,789,261 | +2,939,909 | 9.16% | 207,225,058 |
| 2009-09-22 | 2009-09-18 | 1.235 | 164,849,352 | +1,286,833 | 9.00% | 203,594,177 |
| 2009-09-21 | 2009-09-17 | 1.235 | 163,562,519 | +2,724,581 | 8.93% | 202,004,898 |
| 2009-09-18 | 2009-09-16 | 1.221 | 160,837,938 | +7,850,824 | 8.78% | 196,382,682 |
| 2009-09-17 | 2009-09-15 | 1.137 | 152,987,114 | +1,670,318 | 8.35% | 173,914,306 |
| 2009-09-16 | 2009-09-14 | 1.165 | 151,316,796 | +12,777,984 | 8.26% | 176,262,800 |
| 2009-09-15 | 2009-09-11 | 1.095 | 138,538,812 | -120,560 | 7.56% | 151,656,664 |
| 2009-09-14 | 2009-09-10 | 1.081 | 138,659,372 | +691,156 | 7.57% | 149,842,631 |
| 2009-09-11 | 2009-09-09 | 1.053 | 137,968,216 | +5,273 | 7.53% | 145,223,115 |
| 2009-09-10 | 2009-09-08 | 1.095 | 137,962,943 | +449,323 | 7.53% | 151,026,268 |
| 2009-09-09 | 2009-09-07 | 1.081 | 137,513,620 | +165,307 | 7.51% | 148,604,471 |
| 2009-09-08 | 2009-09-04 | 1.053 | 137,348,313 | -72,678 | 7.50% | 144,570,615 |
| 2009-09-07 | 2009-09-03 | 1.039 | 137,420,991 | -206,634 | 7.50% | 142,718,487 |
| 2009-09-04 | 2009-09-02 | 0.996 | 137,627,625 | -1,003,673 | 7.51% | 137,138,502 |
| 2009-09-03 | 2009-09-01 | 1.025 | 138,631,298 | +192,383 | 7.57% | 142,029,836 |
| 2009-09-02 | 2009-08-31 | 1.010 | 138,438,915 | +851,904 | 7.56% | 139,889,823 |
| 2009-09-01 | 2009-08-28 | 0.996 | 137,587,011 | +166,883 | 7.51% | 137,098,032 |
| 2009-08-31 | 2009-08-27 | 1.039 | 137,420,128 | -333,180 | 7.50% | 142,717,591 |
| 2009-08-28 | 2009-08-26 | 1.067 | 137,753,308 | +335,738 | 7.52% | 146,930,199 |
| 2009-08-27 | 2009-08-25 | 1.067 | 137,417,570 | +146,737 | 7.50% | 146,572,094 |
| 2009-08-26 | 2009-08-24 | 1.067 | 137,270,833 | -1,830,131 | 7.49% | 146,415,582 |
| 2009-08-25 | 2009-08-21 | 1.039 | 139,100,964 | -676,371 | 7.59% | 144,463,222 |
| 2009-08-24 | 2009-08-20 | 1.053 | 139,777,335 | +542,237 | 7.63% | 147,127,365 |
| 2009-08-21 | 2009-08-19 | 1.010 | 139,235,098 | +739,608 | 7.60% | 140,694,350 |
| 2009-08-20 | 2009-08-18 | 1.039 | 138,495,490 | +1,480,785 | 7.56% | 143,834,407 |
| 2009-08-19 | 2009-08-17 | 1.081 | 137,014,705 | +557,200 | 7.48% | 148,065,317 |
| 2009-08-18 | 2009-08-14 | 1.137 | 136,457,505 | +116,856 | 7.45% | 155,123,602 |
| 2009-08-17 | 2009-08-13 | 1.165 | 136,340,649 | +329,845 | 7.44% | 158,817,694 |
| 2009-08-14 | 2009-08-12 | 1.165 | 136,010,804 | +923,442 | 7.42% | 158,433,471 |
| 2009-08-13 | 2009-08-11 | 1.221 | 135,087,362 | -4,328,071 | 7.37% | 164,941,299 |
| 2009-08-12 | 2009-08-10 | 1.095 | 139,415,433 | -129,681 | 7.61% | 152,616,290 |
| 2009-08-11 | 2009-08-07 | 1.053 | 139,545,114 | +390,468 | 7.62% | 146,882,933 |
| 2009-08-10 | 2009-08-06 | 1.081 | 139,154,646 | +666,930 | 7.60% | 150,377,850 |
| 2009-08-07 | 2009-08-05 | 1.095 | 138,487,716 | +438,920 | 7.56% | 151,600,730 |
| 2009-08-06 | 2009-08-04 | 1.123 | 138,048,796 | -587,839 | 7.54% | 154,995,128 |
| 2009-08-05 | 2009-08-03 | 1.137 | 138,636,635 | -1,293,959 | 7.57% | 157,600,817 |
| 2009-08-04 | 2009-07-31 | 1.095 | 139,930,594 | +676,051 | 7.64% | 153,180,230 |
| 2009-08-03 | 2009-07-30 | 1.095 | 139,254,543 | +815,137 | 7.60% | 152,440,166 |
| 2009-07-31 | 2009-07-29 | 1.109 | 138,439,406 | +409,706 | 7.56% | 153,490,767 |
| 2009-07-30 | 2009-07-28 | 1.151 | 138,029,700 | +551,699 | 7.53% | 158,848,030 |
| 2009-07-29 | 2009-07-27 | 1.151 | 137,478,001 | -103,317 | 7.50% | 158,213,121 |
| 2009-07-28 | 2009-07-24 | 1.123 | 137,581,318 | +1,332,426 | 7.51% | 154,470,264 |
| 2009-07-27 | 2009-07-23 | 1.151 | 136,248,892 | -480,390 | 7.44% | 156,798,632 |
| 2009-07-24 | 2009-07-22 | 1.123 | 136,729,282 | +395,883 | 7.46% | 153,513,636 |
| 2009-07-23 | 2009-07-21 | 1.165 | 136,333,399 | -491,356 | 7.44% | 158,809,249 |
| 2009-07-22 | 2009-07-20 | 1.137 | 136,824,755 | +381,917 | 7.47% | 155,541,089 |
| 2009-07-21 | 2009-07-17 | 1.151 | 136,442,838 | -3,292,127 | 7.45% | 157,021,830 |
| 2009-07-20 | 2009-07-16 | 1.095 | 139,734,965 | +694,149 | 7.63% | 152,966,077 |
| 2009-07-17 | 2009-07-15 | 1.095 | 139,040,816 | -1,246,504 | 7.59% | 152,206,201 |
| 2009-07-16 | 2009-07-14 | 1.081 | 140,287,320 | +1,462,116 | 7.66% | 151,601,878 |
| 2009-07-15 | 2009-07-13 | 1.081 | 138,825,204 | -1,757,247 | 7.58% | 150,021,838 |
| 2009-07-14 | 2009-07-10 | 1.081 | 140,582,451 | -2,197,307 | 7.67% | 151,920,812 |
| 2009-07-13 | 2009-07-09 | 1.025 | 142,779,758 | +560,050 | 7.79% | 146,279,996 |
| 2009-07-10 | 2009-07-08 | 1.010 | 142,219,708 | +123,981 | 7.76% | 143,710,240 |
| 2009-07-09 | 2009-07-07 | 1.025 | 142,095,727 | -76,954 | 7.76% | 145,579,196 |
| 2009-07-08 | 2009-07-06 | 1.039 | 142,172,681 | -122,190 | 7.76% | 147,653,352 |
| 2009-07-07 | 2009-07-03 | 1.025 | 142,294,871 | +12,826 | 7.77% | 145,783,222 |
| 2009-07-06 | 2009-07-02 | 1.010 | 142,282,045 | -43,274 | 7.77% | 143,773,231 |
| 2009-07-03 | 2009-06-30 | 1.039 | 142,325,319 | +267,912 | 7.77% | 147,811,874 |
| 2009-07-02 | 2009-06-29 | 1.067 | 142,057,407 | +561,476 | 7.75% | 151,521,029 |
| 2009-06-30 | 2009-06-26 | 1.067 | 141,495,931 | -723,556 | 7.72% | 150,922,149 |
| 2009-06-29 | 2009-06-25 | 1.010 | 142,219,487 | +296,413 | 7.76% | 143,710,017 |
| 2009-06-26 | 2009-06-24 | 0.996 | 141,923,074 | +659,805 | 7.75% | 141,418,685 |
| 2009-06-25 | 2009-06-23 | 0.996 | 141,263,269 | -52,727 | 7.71% | 140,761,225 |
| 2009-06-24 | 2009-06-22 | 1.053 | 141,315,996 | +169,583 | 7.71% | 148,746,934 |
| 2009-06-23 | 2009-06-19 | 1.081 | 141,146,413 | -304,537 | 7.71% | 152,530,259 |
| 2009-06-22 | 2009-06-18 | 1.081 | 141,450,950 | +811,575 | 7.72% | 152,859,358 |
| 2009-06-19 | 2009-06-17 | 1.095 | 140,639,375 | +7,125 | 7.68% | 153,956,123 |
| 2009-06-18 | 2009-06-16 | 1.053 | 140,632,250 | -1,125,089 | 7.68% | 148,027,234 |
| 2009-06-17 | 2009-06-15 | 1.081 | 141,757,339 | -66,550 | 7.74% | 153,190,458 |
| 2009-06-16 | 2009-06-12 | 1.123 | 141,823,889 | -2,047,105 | 7.74% | 159,233,637 |
| 2009-06-15 | 2009-06-11 | 1.151 | 143,870,994 | +797,751 | 7.85% | 165,570,337 |
| 2009-06-12 | 2009-06-10 | 1.123 | 143,073,243 | +1,345,973 | 7.81% | 160,636,356 |
| 2009-06-11 | 2009-06-09 | 1.137 | 141,727,270 | -1,892,486 | 7.74% | 161,114,222 |
| 2009-06-10 | 2009-06-08 | 1.207 | 143,619,756 | -797,893 | 7.84% | 173,343,704 |
| 2009-06-09 | 2009-06-05 | 1.221 | 144,417,649 | +162,030 | 7.88% | 176,333,554 |
| 2009-06-08 | 2009-06-04 | 1.235 | 144,255,619 | +130,250 | 7.87% | 178,160,264 |
| 2009-06-05 | 2009-06-03 | 1.207 | 144,125,369 | -238,698 | 7.87% | 173,953,960 |
| 2009-06-04 | 2009-06-02 | 1.193 | 144,364,067 | +3,126,592 | 7.88% | 172,215,989 |
| 2009-06-03 | 2009-06-01 | 1.263 | 141,237,475 | +624,656 | 7.71% | 178,397,141 |
| 2009-06-02 | 2009-05-29 | 1.010 | 140,612,819 | -3,280,499 | 7.68% | 142,086,510 |
| 2009-06-01 | 2009-05-27 | 0.940 | 143,893,318 | -844,493 | 7.86% | 135,304,072 |
| 2009-05-29 | 2009-05-26 | 0.926 | 144,737,811 | +5,167,711 | 7.90% | 134,066,840 |
| 2009-05-27 | 2009-05-25 | 0.912 | 139,570,100 | -4,917,185 | 7.62% | 127,321,335 |
| 2009-05-26 | 2009-05-22 | 0.800 | 144,487,285 | +1,063,098 | 7.89% | 115,584,586 |
| 2009-05-25 | 2009-05-21 | 0.842 | 143,424,187 | -273,327 | 7.83% | 120,772,786 |
| 2009-05-22 | 2009-05-20 | 0.842 | 143,697,514 | +1,186,651 | 7.84% | 121,002,945 |
| 2009-05-21 | 2009-05-19 | 0.786 | 142,510,863 | +558,340 | 7.78% | 112,003,459 |
| 2009-05-20 | 2009-05-18 | 0.758 | 141,952,523 | +1,537,503 | 7.75% | 107,580,191 |
| 2009-05-19 | 2009-05-15 | 0.744 | 140,415,020 | -820,838 | 7.67% | 104,444,331 |
| 2009-05-18 | 2009-05-14 | 0.730 | 141,235,858 | -136,806 | 7.71% | 103,072,724 |
| 2009-05-15 | 2009-05-13 | 0.744 | 141,372,664 | -19,523 | 7.72% | 105,156,651 |
| 2009-05-14 | 2009-05-12 | 0.730 | 141,392,187 | -70,042 | 7.72% | 103,186,811 |
| 2009-05-13 | 2009-05-11 | 0.730 | 141,462,229 | +1,916,712 | 7.72% | 103,237,927 |
| 2009-05-12 | 2009-05-08 | 0.758 | 139,545,517 | -451,746 | 7.62% | 105,756,017 |
| 2009-05-11 | 2009-05-07 | 0.730 | 139,997,263 | -226,585 | 7.64% | 102,168,808 |
| 2009-05-08 | 2009-05-06 | 0.744 | 140,223,848 | -3,313,418 | 7.65% | 104,302,132 |
| 2009-05-07 | 2009-05-05 | 0.702 | 143,537,266 | -18,535,815 | 7.84% | 100,723,338 |
| 2009-05-06 | 2009-05-04 | 0.681 | 162,073,081 | -3,792,525 | 8.85% | 110,318,428 |
| 2009-05-05 | 2009-04-30 | 0.653 | 165,865,606 | +316,365 | 9.05% | 108,244,224 |
| 2009-05-04 | 2009-04-29 | 0.625 | 165,549,241 | +892,090 | 9.04% | 103,390,978 |
| 2009-04-30 | 2009-04-28 | 0.603 | 164,657,151 | -185,258 | 8.99% | 99,367,529 |
| 2009-04-29 | 2009-04-27 | 0.632 | 164,842,409 | +680,668 | 9.00% | 104,106,274 |
| 2009-04-28 | 2009-04-24 | 0.695 | 164,161,741 | +606,365 | 8.96% | 114,044,038 |
| 2009-04-27 | 2009-04-23 | 0.702 | 163,555,376 | +703,981 | 8.93% | 114,770,498 |
| 2009-04-24 | 2009-04-22 | 0.688 | 162,851,395 | +799,248 | 8.89% | 111,990,968 |
| 2009-04-23 | 2009-04-21 | 0.716 | 162,052,147 | -202,165 | 8.85% | 115,989,961 |
| 2009-04-22 | 2009-04-20 | 0.674 | 162,254,312 | +834,233 | 8.86% | 109,303,211 |
| 2009-04-21 | 2009-04-17 | 0.646 | 161,420,079 | -8,169,895 | 8.81% | 104,210,343 |
| 2009-04-20 | 2009-04-16 | 0.639 | 169,589,974 | -4,305,121 | 9.26% | 108,294,651 |
| 2009-04-17 | 2009-04-15 | 0.660 | 173,895,095 | +3,276,651 | 9.49% | 114,704,545 |
| 2009-04-16 | 2009-04-14 | 0.603 | 170,618,444 | -2,274,403 | 9.31% | 102,965,058 |
| 2009-04-15 | 2009-04-09 | 0.596 | 172,892,847 | -4,912,197 | 9.44% | 103,124,390 |
| 2009-04-14 | 2009-04-08 | 0.582 | 177,805,044 | -7,126,749 | 9.71% | 103,558,943 |
| 2009-04-09 | 2009-04-07 | 0.603 | 184,931,793 | -11,122,629 | 10.10% | 111,602,898 |
| 2009-04-08 | 2009-04-06 | 0.625 | 196,054,422 | -19,199,896 | 10.70% | 122,442,472 |
| 2009-04-07 | 2009-04-03 | 0.589 | 215,254,318 | -7,157,529 | 11.75% | 126,881,002 |
| 2009-04-06 | 2009-04-02 | 0.575 | 222,411,847 | -6,278,835 | 12.14% | 127,978,557 |
| 2009-04-03 | 2009-04-01 | 0.547 | 228,690,682 | -6,592,349 | 12.48% | 125,172,381 |
| 2009-04-02 | 2009-03-31 | 0.526 | 235,283,031 | -5,071,805 | 12.84% | 123,827,559 |
| 2009-04-01 | 2009-03-30 | 0.547 | 240,354,836 | -2,327,130 | 13.12% | 131,556,681 |
| 2009-03-31 | 2009-03-27 | 0.589 | 242,681,966 | -4,604,384 | 13.25% | 143,048,145 |
| 2009-03-30 | 2009-03-26 | 0.575 | 247,286,350 | -3,583,396 | 13.50% | 142,291,657 |
| 2009-03-27 | 2009-03-25 | 0.568 | 250,869,746 | -3,278,362 | 13.69% | 142,593,179 |
| 2009-03-26 | 2009-03-24 | 0.540 | 254,148,108 | -1,140,051 | 13.87% | 137,322,926 |
| 2009-03-25 | 2009-03-23 | 0.547 | 255,288,159 | -1,386,018 | 13.94% | 139,730,340 |
| 2009-03-24 | 2009-03-20 | 0.526 | 256,674,177 | -922,787 | 14.01% | 135,085,546 |
| 2009-03-23 | 2009-03-19 | 0.540 | 257,596,964 | -1,184,798 | 14.06% | 139,186,433 |
| 2009-03-20 | 2009-03-18 | 0.519 | 258,781,762 | -552,925 | 14.13% | 134,378,821 |
| 2009-03-19 | 2009-03-17 | 0.526 | 259,334,687 | -66,123 | 14.16% | 136,485,751 |
| 2009-03-18 | 2009-03-16 | 0.533 | 259,400,810 | +42,039 | 14.16% | 138,340,825 |
| 2009-03-17 | 2009-03-13 | 0.519 | 259,358,771 | +57,003 | 14.16% | 134,678,447 |
| 2009-03-13 | 2009-03-11 | 0.498 | 259,301,768 | +23,513 | 14.16% | 129,190,110 |
| 2009-03-12 | 2009-03-10 | 0.498 | 259,278,255 | +671,348 | 14.15% | 129,178,395 |
| 2009-03-11 | 2009-03-09 | 0.491 | 258,606,907 | -168,841 | 14.12% | 127,029,211 |
| 2009-03-10 | 2009-03-06 | 0.505 | 258,775,748 | -24,227 | 14.13% | 130,743,922 |
| 2009-03-09 | 2009-03-05 | 0.526 | 258,799,975 | -535,824 | 14.13% | 136,204,336 |
| 2009-03-06 | 2009-03-04 | 0.540 | 259,335,799 | +667,215 | 14.16% | 140,125,972 |
| 2009-03-05 | 2009-03-03 | 0.491 | 258,668,584 | +167,445 | 14.12% | 127,059,507 |
| 2009-03-04 | 2009-03-02 | 0.498 | 258,501,139 | +163,883 | 14.11% | 128,791,218 |
| 2009-03-03 | 2009-02-27 | 0.526 | 258,337,256 | -142,507 | 14.10% | 135,960,811 |
| 2009-03-02 | 2009-02-26 | 0.526 | 258,479,763 | +240,836 | 14.11% | 136,035,811 |
| 2009-02-27 | 2009-02-25 | 0.547 | 258,238,927 | -49,877 | 14.10% | 141,345,424 |
| 2009-02-26 | 2009-02-24 | 0.554 | 258,288,804 | -768,480 | 14.10% | 143,185,194 |
| 2009-02-25 | 2009-02-23 | 0.589 | 259,057,284 | -1,302,509 | 14.14% | 152,700,527 |
| 2009-02-24 | 2009-02-20 | 0.603 | 260,359,793 | -648,405 | 14.21% | 157,122,293 |
| 2009-02-23 | 2009-02-19 | 0.618 | 261,008,198 | +78,379 | 14.25% | 161,176,701 |
| 2009-02-20 | 2009-02-18 | 0.625 | 260,929,819 | -37,052 | 14.24% | 162,959,304 |
| 2009-02-19 | 2009-02-17 | 0.625 | 260,966,871 | -1,073,074 | 14.25% | 162,982,444 |
| 2009-02-18 | 2009-02-16 | 0.653 | 262,039,945 | -839,363 | 14.30% | 171,007,788 |
| 2009-02-17 | 2009-02-13 | 0.653 | 262,879,308 | -180,983 | 14.35% | 171,555,558 |
| 2009-02-16 | 2009-02-12 | 0.639 | 263,060,291 | -183,833 | 14.36% | 167,981,761 |
| 2009-02-13 | 2009-02-11 | 0.660 | 263,244,124 | -85,504 | 14.37% | 173,640,881 |
| 2009-02-12 | 2009-02-10 | 0.674 | 263,329,628 | -125,406 | 14.38% | 177,392,968 |
| 2009-02-11 | 2009-02-09 | 0.653 | 263,455,034 | +5,701 | 14.38% | 171,931,278 |
| 2009-02-10 | 2009-02-06 | 0.653 | 263,449,333 | -168,360 | 14.38% | 171,927,557 |
| 2009-02-09 | 2009-02-05 | 0.646 | 263,617,693 | -11,400 | 14.39% | 170,187,565 |
| 2009-02-06 | 2009-02-04 | 0.639 | 263,629,093 | +317,789 | 14.39% | 168,344,979 |
| 2009-02-05 | 2009-02-03 | 0.632 | 263,311,304 | +53,440 | 14.37% | 166,294,335 |
| 2009-02-04 | 2009-02-02 | 0.625 | 263,257,864 | +29,108 | 14.37% | 164,413,245 |
| 2009-02-03 | 2009-01-30 | 0.632 | 263,228,756 | +49,878 | 14.37% | 166,242,202 |
| 2009-02-02 | 2009-01-29 | 0.603 | 263,178,878 | +99,754 | 14.37% | 158,823,559 |
| 2009-01-30 | 2009-01-23 | 0.589 | 263,079,124 | +145,713 | 14.36% | 155,071,188 |
| 2009-01-29 | 2009-01-22 | 0.610 | 262,933,411 | -941,683 | 14.35% | 160,520,487 |
| 2009-01-23 | 2009-01-21 | 0.610 | 263,875,094 | +105,455 | 14.40% | 161,095,383 |
| 2009-01-22 | 2009-01-20 | 0.632 | 263,769,639 | -706,832 | 14.40% | 166,583,796 |
| 2009-01-21 | 2009-01-19 | 0.646 | 264,476,471 | +7,125 | 14.44% | 170,741,979 |
| 2009-01-20 | 2009-01-16 | 0.632 | 264,469,346 | +433,220 | 14.44% | 167,025,697 |
| 2009-01-19 | 2009-01-15 | 0.618 | 264,036,126 | +434,645 | 14.41% | 163,046,494 |
| 2009-01-16 | 2009-01-14 | 0.653 | 263,601,481 | +104,030 | 14.39% | 172,026,849 |
| 2009-01-15 | 2009-01-13 | 0.639 | 263,497,451 | +306,388 | 14.38% | 168,260,917 |
| 2009-01-14 | 2009-01-12 | 0.667 | 263,191,063 | +276,605 | 14.37% | 175,452,752 |
| 2009-01-13 | 2009-01-09 | 0.716 | 262,914,458 | +842,214 | 14.35% | 188,182,867 |
| 2009-01-12 | 2009-01-08 | 0.695 | 262,072,244 | -760,985 | 14.31% | 182,062,987 |
| 2009-01-09 | 2009-01-07 | 0.758 | 262,833,229 | +1,892,258 | 14.35% | 199,190,888 |
| 2009-01-08 | 2009-01-06 | 0.744 | 260,940,971 | -428,232 | 14.24% | 194,094,657 |
| 2009-01-07 | 2009-01-05 | 0.702 | 261,369,203 | -276,462 | 14.27% | 183,408,667 |
| 2009-01-06 | 2009-01-02 | 0.681 | 261,645,665 | -609,073 | 14.28% | 178,094,587 |
| 2009-01-05 | 2008-12-31 | 0.660 | 262,254,738 | -11,401 | 14.32% | 172,988,263 |
| 2009-01-02 | 2008-12-29 | 0.667 | 262,266,139 | -216,609 | 14.32% | 174,836,164 |
| 2008-12-30 | 2008-12-24 | 0.625 | 262,482,748 | +662,655 | 14.33% | 163,929,159 |
| 2008-12-29 | 2008-12-22 | 0.660 | 261,820,093 | -317,790 | 14.29% | 172,701,563 |
| 2008-12-23 | 2008-12-19 | 0.702 | 262,137,883 | +536,537 | 14.31% | 183,948,067 |
| 2008-12-22 | 2008-12-18 | 0.681 | 261,601,346 | -1,190,926 | 14.28% | 178,064,420 |
| 2008-12-19 | 2008-12-17 | 0.618 | 262,792,272 | -483,097 | 14.35% | 162,278,395 |
| 2008-12-18 | 2008-12-16 | 0.596 | 263,275,369 | -285,298 | 14.37% | 157,034,327 |
| 2008-12-17 | 2008-12-15 | 0.603 | 263,560,667 | -196,659 | 14.39% | 159,053,961 |
| 2008-12-16 | 2008-12-12 | 0.618 | 263,757,326 | -166,295 | 14.40% | 162,874,331 |
| 2008-12-15 | 2008-12-11 | 0.610 | 263,923,621 | +169,223 | 14.41% | 161,125,009 |
| 2008-12-12 | 2008-12-10 | 0.603 | 263,754,398 | -810,007 | 14.40% | 159,170,874 |
| 2008-12-11 | 2008-12-09 | 0.568 | 264,564,405 | +712,532 | 14.44% | 150,377,158 |
| 2008-12-10 | 2008-12-08 | 0.603 | 263,851,873 | +540,100 | 14.40% | 159,229,699 |
| 2008-12-09 | 2008-12-05 | 0.575 | 263,311,773 | +32,603 | 14.37% | 151,512,886 |
| 2008-12-08 | 2008-12-04 | 0.568 | 263,279,170 | +140,369 | 14.37% | 149,646,637 |
| 2008-12-05 | 2008-12-03 | 0.589 | 263,138,801 | +307,814 | 14.36% | 155,106,364 |
| 2008-12-04 | 2008-12-02 | 0.554 | 262,830,987 | -598,527 | 14.35% | 145,703,203 |
| 2008-12-03 | 2008-12-01 | 0.561 | 263,429,514 | -607,078 | 14.38% | 147,883,547 |
| 2008-12-02 | 2008-11-28 | 0.533 | 264,036,592 | +170,010 | 14.41% | 140,813,130 |
| 2008-12-01 | 2008-11-27 | 0.505 | 263,866,582 | +222,310 | 14.40% | 133,316,017 |
| 2008-11-28 | 2008-11-26 | 0.512 | 263,644,272 | +37,052 | 14.39% | 135,053,748 |
| 2008-11-27 | 2008-11-25 | 0.498 | 263,607,220 | +531,549 | 14.39% | 131,335,185 |
| 2008-11-26 | 2008-11-24 | 0.498 | 263,075,671 | -52,015 | 14.36% | 131,070,355 |
| 2008-11-25 | 2008-11-21 | 0.512 | 263,127,686 | -129,681 | 14.36% | 134,789,123 |
| 2008-11-24 | 2008-11-20 | 0.505 | 263,257,367 | +260,787 | 14.37% | 133,008,217 |
| 2008-11-21 | 2008-11-19 | 0.533 | 262,996,580 | +732,597 | 14.36% | 140,258,482 |
| 2008-11-20 | 2008-11-18 | 0.519 | 262,263,983 | -33,102 | 14.32% | 136,187,050 |
| 2008-11-19 | 2008-11-17 | 0.610 | 262,297,085 | +81,941 | 14.32% | 160,132,011 |
| 2008-11-18 | 2008-11-14 | 0.505 | 262,215,144 | +168,554 | 14.31% | 132,481,644 |
| 2008-11-17 | 2008-11-13 | 0.484 | 262,046,590 | +433,220 | 14.31% | 126,879,963 |
| 2008-11-14 | 2008-11-12 | 0.484 | 261,613,370 | +15,676 | 14.28% | 126,670,203 |
| 2008-11-13 | 2008-11-11 | 0.470 | 261,597,694 | +75,243 | 14.28% | 122,991,233 |
| 2008-11-12 | 2008-11-10 | 0.470 | 261,522,451 | -68,403 | 14.28% | 122,955,857 |
| 2008-11-11 | 2008-11-07 | 0.428 | 261,590,854 | +61,278 | 14.28% | 111,974,165 |
| 2008-11-10 | 2008-11-06 | 0.421 | 261,529,576 | -511,598 | 14.28% | 110,112,723 |
| 2008-11-07 | 2008-11-05 | 0.449 | 262,041,174 | +143,504 | 14.30% | 117,683,331 |
| 2008-11-06 | 2008-11-04 | 0.428 | 261,897,670 | +138,231 | 14.30% | 112,105,498 |
| 2008-11-05 | 2008-11-03 | 0.421 | 261,759,439 | +216,610 | 14.29% | 110,209,503 |
| 2008-11-04 | 2008-10-31 | 0.421 | 261,542,829 | -71,111 | 14.28% | 110,118,303 |
| 2008-11-03 | 2008-10-30 | 0.379 | 261,613,940 | -146,069 | 14.28% | 99,133,418 |
| 2008-10-31 | 2008-10-29 | 0.340 | 261,760,009 | +54,152 | 14.29% | 88,902,526 |
| 2008-10-30 | 2008-10-28 | 0.337 | 261,705,857 | +456,021 | 14.29% | 88,149,554 |
| 2008-10-29 | 2008-10-27 | 0.317 | 261,249,836 | +143,932 | 14.26% | 82,862,857 |
| 2008-10-28 | 2008-10-24 | 0.351 | 261,105,904 | +26,504 | 14.25% | 91,611,952 |
| 2008-10-27 | 2008-10-23 | 0.386 | 261,079,400 | +18,240 | 14.25% | 100,762,918 |
| 2008-10-24 | 2008-10-22 | 0.414 | 261,061,160 | -117,995 | 14.25% | 108,083,579 |
| 2008-10-23 | 2008-10-21 | 0.442 | 261,179,155 | -42,752 | 14.26% | 115,463,443 |
| 2008-10-22 | 2008-10-20 | 0.449 | 261,221,907 | +139,657 | 14.26% | 117,315,396 |
| 2008-10-21 | 2008-10-17 | 0.456 | 261,082,250 | -16,389 | 14.25% | 119,084,749 |
| 2008-10-20 | 2008-10-16 | 0.463 | 261,098,639 | -15,675 | 14.25% | 120,924,412 |
| 2008-10-17 | 2008-10-15 | 0.470 | 261,114,314 | +14,250 | 14.25% | 122,763,970 |
| 2008-10-16 | 2008-10-14 | 0.498 | 261,100,064 | -54,152 | 14.25% | 130,086,062 |
| 2008-10-15 | 2008-10-13 | 0.477 | 261,154,216 | -19,239 | 14.26% | 124,615,308 |
| 2008-10-14 | 2008-10-10 | 0.456 | 261,173,455 | +758,990 | 14.26% | 119,126,349 |
| 2008-10-13 | 2008-10-09 | 0.491 | 260,414,465 | +64,128 | 14.22% | 127,917,094 |
| 2008-10-10 | 2008-10-08 | 0.477 | 260,350,337 | +242,403 | 14.21% | 124,231,720 |
| 2008-10-09 | 2008-10-06 | 0.540 | 260,107,934 | -105,455 | 14.20% | 140,543,177 |
| 2008-10-08 | 2008-10-03 | 0.582 | 260,213,389 | -279,312 | 14.20% | 151,556,013 |
| 2008-10-06 | 2008-10-02 | 0.596 | 260,492,701 | +428,374 | 14.22% | 155,374,565 |
| 2008-10-03 | 2008-09-30 | 0.568 | 260,064,327 | -408,993 | 14.20% | 147,819,335 |
| 2008-10-02 | 2008-09-29 | 0.603 | 260,473,320 | -25,652 | 14.22% | 157,190,805 |
| 2008-09-30 | 2008-09-26 | 0.660 | 260,498,972 | -212,049 | 14.22% | 171,830,126 |
| 2008-09-29 | 2008-09-25 | 0.702 | 260,711,021 | -279,904 | 14.23% | 182,946,806 |
| 2008-09-26 | 2008-09-24 | 0.702 | 260,990,925 | -1,529,094 | 14.25% | 183,143,221 |
| 2008-09-25 | 2008-09-23 | 0.716 | 262,520,019 | -2,002,216 | 14.33% | 187,900,545 |
| 2008-09-24 | 2008-09-22 | 0.730 | 264,522,235 | -2,731,849 | 14.44% | 193,046,070 |
| 2008-09-23 | 2008-09-19 | 0.695 | 267,254,084 | -378,497 | 14.59% | 185,662,839 |
| 2008-09-22 | 2008-09-18 | 0.618 | 267,632,581 | +188,027 | 14.61% | 165,267,362 |
| 2008-09-19 | 2008-09-17 | 0.667 | 267,444,554 | -718,945 | 14.60% | 178,288,284 |
| 2008-09-18 | 2008-09-16 | 0.702 | 268,163,499 | -3,990 | 14.64% | 188,176,378 |
| 2008-09-17 | 2008-09-12 | 0.730 | 268,167,489 | +79,803 | 14.64% | 195,706,345 |
| 2008-09-16 | 2008-09-11 | 0.702 | 268,087,686 | -227,013 | 14.63% | 188,123,178 |
| 2008-09-12 | 2008-09-10 | 0.744 | 268,314,699 | -320,639 | 14.65% | 199,579,427 |
| 2008-09-11 | 2008-09-09 | 0.828 | 268,635,338 | -1,234,106 | 14.66% | 222,438,824 |
| 2008-09-10 | 2008-09-08 | 0.884 | 269,869,444 | -245,966 | 14.73% | 238,610,582 |
| 2008-09-09 | 2008-09-05 | 0.884 | 270,115,410 | -19,951 | 14.75% | 238,828,058 |
| 2008-09-08 | 2008-09-04 | 0.926 | 270,135,361 | -84,791 | 14.75% | 250,219,303 |
| 2008-09-05 | 2008-09-03 | 0.926 | 270,220,152 | +114,005 | 14.75% | 250,297,843 |
| 2008-09-04 | 2008-09-02 | 0.940 | 270,106,147 | +16,245 | 14.74% | 253,983,034 |
| 2008-09-03 | 2008-09-01 | 0.940 | 270,089,902 | +53,522 | 14.74% | 253,967,759 |
| 2008-09-02 | 2008-08-29 | 0.954 | 270,036,380 | -4,275 | 14.74% | 257,707,244 |
| 2008-09-01 | 2008-08-28 | 0.982 | 270,040,655 | +414,694 | 14.74% | 265,291,069 |
| 2008-08-29 | 2008-08-27 | 0.996 | 269,625,961 | +116,143 | 14.72% | 268,667,721 |
| 2008-08-28 | 2008-08-26 | 0.954 | 269,509,818 | +162,030 | 14.71% | 257,204,724 |
| 2008-08-27 | 2008-08-25 | 0.954 | 269,347,788 | +178,133 | 14.70% | 257,050,091 |
| 2008-08-26 | 2008-08-21 | 0.940 | 269,169,655 | -833,663 | 14.69% | 253,102,443 |
| 2008-08-21 | 2008-08-19 | 0.912 | 270,003,318 | -136,806 | 14.74% | 246,307,646 |
| 2008-08-20 | 2008-08-18 | 0.954 | 270,140,124 | -19,951 | 14.75% | 257,806,251 |
| 2008-08-19 | 2008-08-15 | 0.968 | 270,160,075 | +466,851 | 14.75% | 261,616,840 |
| 2008-08-18 | 2008-08-14 | 0.968 | 269,693,224 | -153,267 | 14.72% | 261,164,752 |
| 2008-08-15 | 2008-08-13 | 0.954 | 269,846,491 | +235,421 | 14.73% | 257,526,025 |
| 2008-08-14 | 2008-08-12 | 0.968 | 269,611,070 | +317,790 | 14.72% | 261,085,196 |
| 2008-08-13 | 2008-08-11 | 1.010 | 269,293,280 | -366,083 | 14.70% | 272,115,606 |
| 2008-08-12 | 2008-08-08 | 1.053 | 269,659,363 | +237,273 | 14.72% | 283,839,089 |
| 2008-08-11 | 2008-08-07 | 1.067 | 269,422,090 | +363,392 | 14.71% | 287,370,531 |
| 2008-08-08 | 2008-08-05 | 1.095 | 269,058,698 | +235,135 | 14.69% | 294,535,112 |
| 2008-08-07 | 2008-08-04 | 1.137 | 268,823,563 | +4,988 | 14.67% | 305,596,087 |
| 2008-08-05 | 2008-08-01 | 1.151 | 268,818,575 | -67,691 | 14.67% | 309,363,138 |
| 2008-08-04 | 2008-07-31 | 1.137 | 268,886,266 | -57,002 | 14.68% | 305,667,367 |
| 2008-08-01 | 2008-07-30 | 1.151 | 268,943,268 | +199,509 | 14.68% | 309,506,637 |
| 2008-07-31 | 2008-07-29 | 1.137 | 268,743,759 | -78,379 | 14.67% | 305,505,366 |
| 2008-07-30 | 2008-07-28 | 1.165 | 268,822,138 | +59,853 | 14.67% | 313,140,009 |
| 2008-07-29 | 2008-07-25 | 1.165 | 268,762,285 | +236,561 | 14.67% | 313,070,289 |
| 2008-07-28 | 2008-07-24 | 1.207 | 268,525,724 | +129,681 | 14.66% | 324,100,562 |
| 2008-07-25 | 2008-07-23 | 1.193 | 268,396,043 | +74,103 | 14.65% | 320,177,251 |
| 2008-07-24 | 2008-07-22 | 1.151 | 268,321,940 | +62,703 | 14.65% | 308,791,598 |
| 2008-07-23 | 2008-07-21 | 1.165 | 268,259,237 | -23,514 | 14.64% | 312,484,309 |
| 2008-07-22 | 2008-07-18 | 1.137 | 268,282,751 | -2,210,845 | 14.65% | 304,981,297 |
| 2008-07-21 | 2008-07-17 | 1.151 | 270,493,596 | +31,351 | 14.77% | 311,290,794 |
| 2008-07-18 | 2008-07-16 | 1.137 | 270,462,245 | +254,134 | 14.76% | 307,458,925 |
| 2008-07-17 | 2008-07-15 | 1.151 | 270,208,111 | +173,858 | 14.75% | 310,962,250 |
| 2008-07-16 | 2008-07-14 | 1.193 | 270,034,253 | +108,305 | 14.74% | 322,131,518 |
| 2008-07-15 | 2008-07-11 | 1.221 | 269,925,948 | +8,550 | 14.74% | 329,578,843 |
| 2008-07-14 | 2008-07-10 | 1.193 | 269,917,398 | +19,951 | 14.73% | 321,992,118 |
| 2008-07-11 | 2008-07-09 | 1.207 | 269,897,447 | +231,573 | 14.73% | 325,756,181 |
| 2008-07-10 | 2008-07-08 | 1.151 | 269,665,874 | +353,559 | 14.72% | 310,338,230 |
| 2008-07-09 | 2008-07-07 | 1.207 | 269,312,315 | +86,074 | 14.70% | 325,049,948 |
| 2008-07-08 | 2008-07-04 | 1.151 | 269,226,241 | +254,676 | 14.70% | 309,832,290 |
| 2008-07-07 | 2008-07-03 | 1.165 | 268,971,565 | +223,023 | 14.68% | 313,314,071 |
| 2008-07-04 | 2008-07-02 | 1.221 | 268,748,542 | +253,661 | 14.67% | 328,141,233 |
| 2008-07-03 | 2008-06-30 | 1.221 | 268,494,881 | -218,747 | 14.66% | 327,831,514 |
| 2008-07-02 | 2008-06-27 | 1.263 | 268,713,628 | +131,106 | 14.67% | 339,412,348 |
| 2008-06-30 | 2008-06-26 | 1.291 | 268,582,522 | +370,516 | 14.66% | 346,785,565 |
| 2008-06-27 | 2008-06-25 | 1.305 | 268,212,006 | +182,409 | 14.64% | 350,071,374 |
| 2008-06-26 | 2008-06-24 | 1.305 | 268,029,597 | -846,489 | 14.63% | 349,833,293 |
| 2008-06-25 | 2008-06-23 | 1.319 | 268,876,086 | +136,807 | 14.68% | 354,711,663 |
| 2008-06-24 | 2008-06-20 | 1.291 | 268,739,279 | -1,715,636 | 14.67% | 346,987,965 |
| 2008-06-23 | 2008-06-19 | 1.333 | 270,454,915 | -2,707,623 | 14.76% | 360,590,201 |
| 2008-06-20 | 2008-06-18 | 1.403 | 273,162,538 | -3,769,774 | 14.91% | 383,368,633 |
| 2008-06-19 | 2008-06-17 | 1.389 | 276,932,312 | -6,393,666 | 15.12% | 384,772,711 |
| 2008-06-18 | 2008-06-16 | 1.389 | 283,325,978 | +2,015,295 | 15.47% | 393,656,138 |
| 2008-06-17 | 2008-06-13 | 1.347 | 281,310,683 | -69,828 | 15.36% | 379,011,943 |
| 2008-06-16 | 2008-06-12 | 1.361 | 281,380,511 | -306,332 | 15.36% | 383,055,044 |
| 2008-06-13 | 2008-06-11 | 1.319 | 281,686,843 | -760,985 | 15.38% | 371,612,105 |
| 2008-06-12 | 2008-06-10 | 1.291 | 282,447,828 | -301,030 | 15.42% | 364,688,025 |
| 2008-06-11 | 2008-06-06 | 1.319 | 282,748,858 | +74,414 | 15.44% | 373,013,156 |
| 2008-06-10 | 2008-06-05 | 1.319 | 282,674,444 | -3,839,666 | 15.43% | 372,914,986 |
| 2008-06-06 | 2008-06-04 | 1.305 | 286,514,110 | -6,680,703 | 15.64% | 373,959,353 |
| 2008-06-05 | 2008-06-03 | 1.361 | 293,194,813 | -8,510,486 | 16.01% | 399,138,346 |
| 2008-06-04 | 2008-06-02 | 1.319 | 301,705,299 | -151,484 | 16.47% | 398,021,222 |
| 2008-06-03 | 2008-05-30 | 1.333 | 301,856,783 | +22,801 | 16.48% | 402,457,459 |
| 2008-06-02 | 2008-05-29 | 1.347 | 301,833,982 | -426,094 | 16.48% | 406,663,134 |
| 2008-05-30 | 2008-05-28 | 1.333 | 302,260,076 | -99,185 | 16.50% | 402,995,159 |
| 2008-05-29 | 2008-05-27 | 1.305 | 302,359,261 | +75,529 | 16.51% | 394,640,507 |
| 2008-05-28 | 2008-05-26 | 1.305 | 302,283,732 | +202,644 | 16.50% | 394,541,926 |
| 2008-05-27 | 2008-05-23 | 1.291 | 302,081,088 | +1,185,654 | 16.49% | 390,037,892 |
| 2008-05-26 | 2008-05-22 | 1.347 | 300,895,434 | +55,577 | 16.43% | 405,398,621 |
| 2008-05-23 | 2008-05-21 | 1.403 | 300,839,857 | -17,101 | 16.42% | 422,212,231 |
| 2008-05-22 | 2008-05-20 | 1.375 | 300,856,958 | -220,885 | 16.42% | 413,791,507 |
| 2008-05-21 | 2008-05-19 | 1.446 | 301,077,843 | +182,551 | 16.44% | 435,222,618 |
| 2008-05-20 | 2008-05-16 | 1.474 | 300,895,292 | -286,438 | 16.43% | 443,404,533 |
| 2008-05-19 | 2008-05-15 | 1.417 | 301,181,730 | -368,899 | 16.44% | 426,918,951 |
| 2008-05-16 | 2008-05-14 | 1.432 | 301,550,629 | -52,728 | 16.46% | 431,673,956 |
| 2008-05-15 | 2008-05-13 | 1.432 | 301,603,357 | -69,543 | 16.46% | 431,749,437 |
| 2008-05-14 | 2008-05-09 | 1.403 | 301,672,900 | -42,752 | 16.47% | 423,381,361 |
| 2008-05-13 | 2008-05-08 | 1.432 | 301,715,652 | +2,252,600 | 16.47% | 431,910,189 |
| 2008-05-09 | 2008-05-07 | 1.389 | 299,463,052 | -82,654 | 16.35% | 416,077,161 |
| 2008-05-08 | 2008-05-06 | 1.488 | 299,545,706 | -21,518 | 16.35% | 445,619,719 |
| 2008-05-07 | 2008-05-05 | 1.488 | 299,567,224 | -203,927 | 16.35% | 445,651,730 |
| 2008-05-06 | 2008-05-02 | 1.446 | 299,771,151 | -305,431 | 16.36% | 433,333,732 |
| 2008-05-05 | 2008-04-30 | 1.361 | 300,076,582 | -245,396 | 16.38% | 408,506,786 |
| 2008-05-02 | 2008-04-29 | 1.347 | 300,321,978 | -141,794 | 16.39% | 404,626,000 |
| 2008-04-30 | 2008-04-28 | 1.361 | 300,463,772 | +9,976 | 16.40% | 409,033,884 |
| 2008-04-29 | 2008-04-25 | 1.417 | 300,453,796 | -1,739,434 | 16.40% | 425,887,120 |
| 2008-04-28 | 2008-04-24 | 1.375 | 302,193,230 | -814,282 | 16.50% | 415,629,383 |
| 2008-04-25 | 2008-04-23 | 1.319 | 303,007,512 | -781,707 | 16.54% | 399,739,151 |
| 2008-04-24 | 2008-04-22 | 1.291 | 303,789,219 | -342,016 | 16.58% | 392,243,379 |
| 2008-04-23 | 2008-04-21 | 1.277 | 304,131,235 | -843,923 | 16.60% | 388,416,665 |
| 2008-04-22 | 2008-04-18 | 1.207 | 304,975,158 | +85,504 | 16.65% | 368,093,673 |
| 2008-04-21 | 2008-04-17 | 1.221 | 304,889,654 | +199,509 | 16.64% | 372,269,432 |
| 2008-04-18 | 2008-04-16 | 1.235 | 304,690,145 | -2,793 | 16.63% | 376,301,991 |
| 2008-04-17 | 2008-04-15 | 1.193 | 304,692,938 | +25,651 | 16.63% | 363,476,846 |
| 2008-04-16 | 2008-04-14 | 1.207 | 304,667,287 | -151,342 | 16.63% | 367,722,084 |
| 2008-04-15 | 2008-04-11 | 1.263 | 304,818,629 | -1,265,315 | 16.64% | 385,016,597 |
| 2008-04-14 | 2008-04-10 | 1.277 | 306,083,944 | -2,298,629 | 16.71% | 390,910,538 |
| 2008-04-11 | 2008-04-09 | 1.291 | 308,382,573 | -1,324,312 | 16.83% | 398,174,178 |
| 2008-04-10 | 2008-04-08 | 1.291 | 309,706,885 | -2,070,619 | 16.91% | 399,884,089 |
| 2008-04-09 | 2008-04-07 | 1.249 | 311,777,504 | -611,353 | 17.02% | 389,430,730 |
| 2008-04-08 | 2008-04-03 | 1.235 | 312,388,857 | -5,963,896 | 17.05% | 385,810,145 |
| 2008-04-07 | 2008-04-02 | 1.221 | 318,352,753 | -1,218,802 | 17.38% | 388,707,839 |
| 2008-04-03 | 2008-04-01 | 1.137 | 319,571,555 | -113,948 | 17.45% | 363,285,924 |
| 2008-04-02 | 2008-03-31 | 1.137 | 319,685,503 | +447,470 | 17.45% | 363,415,459 |
| 2008-04-01 | 2008-03-28 | 1.193 | 319,238,033 | +61,563 | 17.43% | 380,828,102 |
| 2008-03-31 | 2008-03-27 | 1.165 | 319,176,470 | +106,310 | 17.42% | 371,795,729 |
| 2008-03-28 | 2008-03-26 | 1.151 | 319,070,160 | -2,940,621 | 17.42% | 367,193,918 |
| 2008-03-27 | 2008-03-25 | 1.179 | 322,010,781 | +315,794 | 17.58% | 379,616,547 |
| 2008-03-26 | 2008-03-20 | 1.095 | 321,694,987 | -81,228 | 17.56% | 352,155,384 |
| 2008-03-25 | 2008-03-19 | 1.137 | 321,776,215 | +633,869 | 17.57% | 365,792,161 |
| 2008-03-20 | 2008-03-18 | 1.095 | 321,142,346 | +1,607,472 | 17.53% | 351,550,415 |
| 2008-03-19 | 2008-03-17 | 1.165 | 319,534,874 | +410,419 | 17.44% | 372,213,219 |
| 2008-03-18 | 2008-03-14 | 1.263 | 319,124,455 | +629,024 | 17.42% | 403,086,295 |
| 2008-03-17 | 2008-03-13 | 1.305 | 318,495,431 | +465,996 | 17.39% | 415,701,500 |
| 2008-03-14 | 2008-03-12 | 1.305 | 318,029,435 | -91,204 | 17.36% | 415,093,280 |
| 2008-03-13 | 2008-03-11 | 1.319 | 318,120,639 | -436,640 | 17.37% | 419,676,969 |
| 2008-03-12 | 2008-03-10 | 1.347 | 318,557,279 | +168,585 | 17.39% | 429,194,554 |
| 2008-03-11 | 2008-03-07 | 1.403 | 318,388,694 | -183,976 | 17.38% | 446,841,061 |
| 2008-03-10 | 2008-03-06 | 1.446 | 318,572,670 | -54,751 | 17.39% | 460,512,239 |
| 2008-03-07 | 2008-03-05 | 1.432 | 318,627,421 | +304,679 | 17.39% | 456,119,623 |
| 2008-03-06 | 2008-03-04 | 1.432 | 318,322,742 | +303,824 | 17.38% | 455,683,471 |
| 2008-03-05 | 2008-03-03 | 1.446 | 318,018,918 | +306,674 | 17.36% | 459,711,764 |
| 2008-03-04 | 2008-02-29 | 1.446 | 317,712,244 | +68,545 | 17.34% | 459,268,451 |
| 2008-03-03 | 2008-02-28 | 1.460 | 317,643,699 | -757,422 | 17.34% | 463,627,321 |
| 2008-02-29 | 2008-02-27 | 1.488 | 318,401,121 | +42,610 | 17.38% | 473,670,012 |
| 2008-02-28 | 2008-02-26 | 1.417 | 318,358,511 | -9,691 | 17.38% | 451,266,688 |
| 2008-02-27 | 2008-02-25 | 1.403 | 318,368,202 | -61,277 | 17.38% | 446,812,301 |
| 2008-02-26 | 2008-02-22 | 1.432 | 318,429,479 | +168,157 | 17.38% | 455,836,266 |
| 2008-02-25 | 2008-02-21 | 1.446 | 318,261,322 | +510,173 | 17.37% | 460,062,170 |
| 2008-02-22 | 2008-02-20 | 1.488 | 317,751,149 | +2,545,736 | 17.35% | 472,703,079 |
| 2008-02-21 | 2008-02-19 | 1.502 | 315,205,413 | -476,114 | 17.21% | 473,339,646 |
| 2008-02-20 | 2008-02-18 | 1.361 | 315,681,527 | -640,852 | 17.23% | 429,750,449 |
| 2008-02-19 | 2008-02-15 | 1.305 | 316,322,379 | -102,605 | 17.27% | 412,865,224 |
| 2008-02-18 | 2008-02-14 | 1.305 | 316,424,984 | +414,267 | 17.27% | 412,999,144 |
| 2008-02-15 | 2008-02-13 | 1.263 | 316,010,717 | +321,352 | 17.25% | 399,153,331 |
| 2008-02-14 | 2008-02-12 | 1.249 | 315,689,365 | +345,008 | 17.23% | 394,316,904 |
| 2008-02-13 | 2008-02-11 | 1.277 | 315,344,357 | -112,865 | 17.21% | 402,737,336 |
| 2008-02-12 | 2008-02-06 | 1.305 | 315,457,222 | +534,827 | 17.22% | 411,736,018 |
| 2008-02-11 | 2008-02-04 | 1.347 | 314,922,395 | +135,951 | 17.19% | 424,297,248 |
| 2008-02-05 | 2008-02-01 | 1.291 | 314,786,444 | -101,322 | 17.18% | 406,442,661 |
| 2008-02-04 | 2008-01-31 | 1.235 | 314,887,766 | +793,601 | 17.19% | 388,896,376 |
| 2008-02-01 | 2008-01-30 | 1.263 | 314,094,165 | +1,118,391 | 17.15% | 396,732,533 |
| 2008-01-31 | 2008-01-29 | 1.403 | 312,975,774 | +1,840,471 | 17.09% | 439,244,325 |
| 2008-01-30 | 2008-01-28 | 1.347 | 311,135,303 | -243,686 | 16.98% | 419,194,872 |
| 2008-01-29 | 2008-01-25 | 1.333 | 311,378,989 | +469,416 | 17.00% | 415,153,158 |
| 2008-01-28 | 2008-01-24 | 1.263 | 310,909,573 | +500,198 | 16.97% | 392,710,072 |
| 2008-01-25 | 2008-01-23 | 1.249 | 310,409,375 | +1,850,445 | 16.95% | 387,721,847 |
| 2008-01-24 | 2008-01-22 | 1.221 | 308,558,930 | +361,681 | 16.84% | 376,749,608 |
| 2008-01-23 | 2008-01-21 | 1.488 | 308,197,249 | -639,460 | 16.82% | 458,490,203 |
| 2008-01-22 | 2008-01-18 | 1.572 | 308,836,709 | -268,055 | 16.86% | 485,447,619 |
| 2008-01-21 | 2008-01-17 | 1.572 | 309,104,764 | +1,553,178 | 16.87% | 485,868,963 |
| 2008-01-18 | 2008-01-16 | 1.600 | 307,551,586 | -269,337 | 16.79% | 492,060,223 |
| 2008-01-17 | 2008-01-15 | 1.670 | 307,820,923 | +354,122 | 16.80% | 514,091,631 |
| 2008-01-16 | 2008-01-14 | 1.726 | 307,466,801 | +122,578 | 16.78% | 530,760,723 |
| 2008-01-15 | 2008-01-11 | 1.782 | 307,344,223 | -2,131,612 | 16.78% | 547,802,755 |
| 2008-01-14 | 2008-01-10 | 1.853 | 309,475,835 | -15,248 | 16.89% | 573,318,705 |
| 2008-01-11 | 2008-01-09 | 1.923 | 309,491,083 | -351,421 | 16.89% | 595,064,640 |
| 2008-01-10 | 2008-01-08 | 1.853 | 309,842,504 | -67,750 | 16.91% | 573,997,977 |
| 2008-01-09 | 2008-01-07 | 1.824 | 309,910,254 | -200,079 | 16.92% | 565,424,646 |
| 2008-01-08 | 2008-01-04 | 1.796 | 310,110,333 | -271,194 | 16.93% | 557,085,229 |
| 2008-01-07 | 2008-01-03 | 1.881 | 310,381,527 | +305,249 | 16.94% | 583,708,611 |
| 2008-01-04 | 2008-01-02 | 1.782 | 310,076,278 | -804,164 | 16.93% | 552,672,302 |
| 2008-01-03 | 2007-12-31 | 1.656 | 310,880,442 | +14,279 | 16.97% | 514,838,297 |
| 2008-01-02 | 2007-12-27 | 1.628 | 310,866,163 | -307,529 | 16.97% | 506,088,978 |
| 2007-12-28 | 2007-12-24 | 1.698 | 311,173,692 | -306,531 | 16.99% | 528,425,394 |
| 2007-12-27 | 2007-12-20 | 1.586 | 311,480,223 | +427,861 | 17.00% | 493,974,303 |
| 2007-12-21 | 2007-12-19 | 1.614 | 311,052,362 | +32,574 | 16.98% | 502,026,660 |
| 2007-12-20 | 2007-12-18 | 1.586 | 311,019,788 | -333,465 | 16.98% | 493,244,102 |
| 2007-12-19 | 2007-12-17 | 1.628 | 311,353,253 | +1,480,072 | 17.00% | 506,881,958 |
| 2007-12-18 | 2007-12-14 | 1.712 | 309,873,181 | -405,289 | 16.92% | 530,565,807 |
| 2007-12-17 | 2007-12-13 | 1.740 | 310,278,470 | +604,858 | 16.94% | 539,968,920 |
| 2007-12-14 | 2007-12-12 | 1.824 | 309,673,612 | +54,131 | 16.90% | 564,992,898 |
| 2007-12-13 | 2007-12-11 | 1.867 | 309,619,481 | +363,532 | 16.90% | 577,930,156 |
| 2007-12-12 | 2007-12-10 | 1.881 | 309,255,949 | -1,507,006 | 16.88% | 581,591,831 |
| 2007-12-11 | 2007-12-07 | 1.923 | 310,762,955 | -1,094,489 | 16.96% | 597,510,094 |
| 2007-12-10 | 2007-12-06 | 1.965 | 311,857,444 | -2,965,275 | 17.02% | 612,744,734 |
| 2007-12-07 | 2007-12-05 | 1.993 | 314,822,719 | +317,790 | 17.19% | 627,407,703 |
| 2007-12-06 | 2007-12-04 | 1.965 | 314,504,929 | -32,064 | 17.17% | 617,946,574 |
| 2007-12-05 | 2007-12-03 | 1.937 | 314,536,993 | -1,893,056 | 17.17% | 609,180,866 |
| 2007-12-04 | 2007-11-30 | 1.923 | 316,430,049 | -389,898 | 17.27% | 608,406,328 |
| 2007-12-03 | 2007-11-29 | 1.937 | 316,819,947 | +1,218,431 | 17.30% | 613,602,386 |
| 2007-11-30 | 2007-11-28 | 1.810 | 315,601,516 | -93,627 | 17.23% | 571,378,938 |
| 2007-11-29 | 2007-11-27 | 1.824 | 315,695,143 | +17,949 | 17.23% | 575,979,053 |
| 2007-11-28 | 2007-11-26 | 1.881 | 315,677,194 | +242,404 | 17.23% | 593,667,730 |
| 2007-11-27 | 2007-11-23 | 1.810 | 315,434,790 | +962,944 | 17.22% | 571,077,090 |
| 2007-11-26 | 2007-11-22 | 1.782 | 314,471,846 | -716,636 | 17.17% | 560,506,854 |
| 2007-11-23 | 2007-11-21 | 1.923 | 315,188,482 | +954,366 | 17.21% | 606,019,142 |
| 2007-11-22 | 2007-11-20 | 2.105 | 314,234,116 | +364,246 | 17.15% | 661,515,508 |
| 2007-11-21 | 2007-11-19 | 2.077 | 313,869,870 | -1,210,735 | 17.13% | 651,938,726 |
| 2007-11-20 | 2007-11-16 | 2.063 | 315,080,605 | +159,038 | 17.20% | 650,031,559 |
| 2007-11-19 | 2007-11-15 | 2.035 | 314,921,567 | -696,686 | 17.19% | 640,863,951 |
| 2007-11-16 | 2007-11-14 | 2.105 | 315,618,253 | +710,537 | 17.23% | 664,429,348 |
| 2007-11-15 | 2007-11-13 | 2.021 | 314,907,716 | +507,893 | 17.19% | 636,416,207 |
| 2007-11-14 | 2007-11-12 | 2.021 | 314,399,823 | +1,180,050 | 17.16% | 635,389,775 |
| 2007-11-13 | 2007-11-09 | 2.246 | 313,219,773 | +1,287,688 | 17.10% | 703,338,822 |
| 2007-11-12 | 2007-11-08 | 2.302 | 311,932,085 | -74,388 | 17.03% | 717,958,486 |
| 2007-11-09 | 2007-11-07 | 2.274 | 312,006,473 | +1,017,069 | 17.03% | 709,372,021 |
| 2007-11-08 | 2007-11-06 | 2.344 | 310,989,404 | +231,288 | 16.98% | 728,882,461 |
| 2007-11-07 | 2007-11-05 | 2.175 | 310,758,116 | +1,789,425 | 16.96% | 676,004,543 |
| 2007-11-06 | 2007-11-02 | 2.386 | 308,968,691 | -1,988,210 | 16.87% | 737,155,026 |
| 2007-11-05 | 2007-11-01 | 2.484 | 310,956,901 | +3,211,640 | 16.98% | 772,447,376 |
| 2007-11-02 | 2007-10-31 | 2.596 | 307,745,261 | -957,840 | 16.80% | 799,021,635 |
| 2007-11-01 | 2007-10-30 | 2.344 | 308,703,101 | -522,783 | 16.85% | 723,523,930 |
| 2007-10-31 | 2007-10-29 | 2.288 | 309,225,884 | +118,565 | 16.88% | 707,389,942 |
| 2007-10-30 | 2007-10-26 | 2.231 | 309,107,319 | +317,130 | 16.87% | 689,766,105 |
| 2007-10-29 | 2007-10-25 | 2.246 | 308,790,189 | -2,524,075 | 16.86% | 693,392,137 |
| 2007-10-26 | 2007-10-24 | 2.428 | 311,314,264 | +16,401,401 | 16.99% | 755,858,602 |
| 2007-10-25 | 2007-10-23 | 2.246 | 294,912,863 | +682,796 | 16.10% | 662,230,432 |
| 2007-10-24 | 2007-10-22 | 2.470 | 294,230,067 | +29,924,387 | 16.06% | 726,766,926 |
| 2007-10-23 | 2007-10-18 | 1.951 | 264,305,680 | +155,649 | 14.43% | 515,604,541 |
| 2007-10-22 | 2007-10-17 | 1.993 | 264,150,031 | -2,583,741 | 14.42% | 526,422,505 |
| 2007-10-18 | 2007-10-16 | 1.881 | 266,733,772 | +836,410 | 14.56% | 501,623,924 |
| 2007-10-17 | 2007-10-15 | 1.937 | 265,897,362 | +2,508,448 | 14.52% | 514,977,852 |
| 2007-10-16 | 2007-10-12 | 1.937 | 263,388,914 | +3,025,555 | 14.38% | 510,119,605 |
| 2007-10-15 | 2007-10-11 | 2.035 | 260,363,359 | +2,940,704 | 14.21% | 529,838,246 |
| 2007-10-12 | 2007-10-10 | 2.007 | 257,422,655 | +1,511,566 | 14.05% | 516,628,356 |
| 2007-10-11 | 2007-10-09 | 2.119 | 255,911,089 | -3,446,168 | 13.97% | 542,327,328 |
| 2007-10-10 | 2007-10-08 | 1.881 | 259,357,257 | -104,600 | 14.16% | 487,751,529 |
| 2007-10-09 | 2007-10-05 | 1.824 | 259,461,857 | -724,645 | 14.16% | 473,382,622 |
| 2007-10-08 | 2007-10-04 | 1.740 | 260,186,502 | +110,612 | 14.20% | 452,795,273 |
| 2007-10-05 | 2007-10-03 | 1.768 | 260,075,890 | +1,070,195 | 14.20% | 459,902,823 |
| 2007-10-04 | 2007-10-02 | 1.839 | 259,005,695 | +117,594 | 14.14% | 476,185,367 |
| 2007-10-03 | 2007-09-28 | 1.782 | 258,888,101 | +387,333 | 14.13% | 461,435,759 |
| 2007-10-02 | 2007-09-27 | 1.824 | 258,500,768 | -542,137 | 14.11% | 471,629,136 |
| 2007-09-28 | 2007-09-25 | 1.839 | 259,042,905 | +61,307 | 14.14% | 476,253,778 |
| 2007-09-27 | 2007-09-24 | 1.839 | 258,981,598 | +858,031 | 14.14% | 476,141,065 |
| 2007-09-25 | 2007-09-21 | 1.881 | 258,123,567 | +233,426 | 14.09% | 485,431,431 |
| 2007-09-24 | 2007-09-20 | 1.895 | 257,890,141 | -1,100,435 | 14.08% | 488,611,793 |
| 2007-09-21 | 2007-09-19 | 1.951 | 258,990,576 | +1,159,502 | 14.14% | 505,235,896 |
| 2007-09-20 | 2007-09-18 | 2.007 | 257,831,074 | +30,867 | 14.07% | 517,448,023 |
| 2007-09-19 | 2007-09-17 | 1.867 | 257,800,207 | +89,905 | 14.07% | 481,205,231 |
| 2007-09-18 | 2007-09-14 | 1.881 | 257,710,302 | -551,276 | 14.07% | 484,654,238 |
| 2007-09-17 | 2007-09-13 | 1.754 | 258,261,578 | -371,492 | 14.10% | 453,069,941 |
| 2007-09-14 | 2007-09-12 | 1.782 | 258,633,070 | +461,721 | 14.12% | 460,981,198 |
| 2007-09-13 | 2007-09-11 | 1.754 | 258,171,349 | -102,177 | 14.09% | 452,911,652 |
| 2007-09-12 | 2007-09-10 | 1.740 | 258,273,526 | -2,984,228 | 14.10% | 449,466,174 |
| 2007-09-11 | 2007-09-07 | 1.782 | 261,257,754 | +1,476,225 | 14.26% | 465,659,370 |
| 2007-09-10 | 2007-09-06 | 1.824 | 259,781,529 | -13,590,901 | 14.18% | 473,965,857 |
| 2007-09-07 | 2007-09-05 | 1.768 | 273,372,430 | -6,871,946 | 14.92% | 483,415,638 |
| 2007-09-06 | 2007-09-04 | 1.768 | 280,244,376 | -4,936,853 | 15.30% | 495,567,581 |
| 2007-09-05 | 2007-09-03 | 1.867 | 285,181,229 | -13,716,846 | 15.57% | 532,314,154 |
| 2007-09-04 | 2007-08-31 | 1.726 | 298,898,075 | -3,192,543 | 16.32% | 515,969,067 |
| 2007-09-03 | 2007-08-30 | 1.768 | 302,090,618 | -2,118,045 | 16.49% | 534,199,183 |
| 2007-08-31 | 2007-08-29 | 1.740 | 304,208,663 | -642,562 | 16.61% | 529,405,805 |
| 2007-08-30 | 2007-08-28 | 1.810 | 304,851,225 | +707,972 | 16.64% | 551,916,136 |
| 2007-08-29 | 2007-08-27 | 1.881 | 304,143,253 | +247,311 | 16.60% | 571,976,811 |
| 2007-08-28 | 2007-08-24 | 1.656 | 303,895,942 | -22,373 | 16.59% | 503,271,509 |
| 2007-08-27 | 2007-08-23 | 1.530 | 303,918,315 | +945,421 | 16.59% | 464,920,619 |
| 2007-08-24 | 2007-08-22 | 1.432 | 302,972,894 | -126,973 | 16.54% | 433,709,948 |
| 2007-08-23 | 2007-08-21 | 1.417 | 303,099,867 | +409,407 | 16.55% | 429,637,871 |
| 2007-08-22 | 2007-08-20 | 1.375 | 302,690,460 | +1,430,565 | 16.52% | 416,313,262 |
| 2007-08-21 | 2007-08-17 | 1.277 | 301,259,895 | +839,192 | 16.45% | 384,749,576 |
| 2007-08-20 | 2007-08-16 | 1.319 | 300,420,703 | +150,060 | 16.40% | 396,326,533 |
| 2007-08-17 | 2007-08-15 | 1.460 | 300,270,643 | -2,558,105 | 16.39% | 438,269,905 |
| 2007-08-16 | 2007-08-14 | 1.502 | 302,828,748 | -34,629 | 16.53% | 454,753,778 |
| 2007-08-15 | 2007-08-13 | 1.544 | 302,863,377 | -223,166 | 16.53% | 467,557,343 |
| 2007-08-14 | 2007-08-10 | 1.474 | 303,086,543 | -199,794 | 16.55% | 446,633,598 |
| 2007-08-13 | 2007-08-09 | 1.530 | 303,286,337 | +275,323 | 16.56% | 463,953,847 |
| 2007-08-10 | 2007-08-08 | 1.502 | 303,011,014 | +2,467,019 | 16.54% | 455,027,484 |
| 2007-08-09 | 2007-08-07 | 1.403 | 300,543,995 | +336,712 | 16.41% | 421,797,005 |
| 2007-08-08 | 2007-08-06 | 1.684 | 300,207,283 | -883,540 | 16.39% | 505,589,338 |
| 2007-08-07 | 2007-08-03 | 1.824 | 301,090,823 | +8,185,137 | 16.44% | 549,333,783 |
| 2007-08-06 | 2007-08-02 | 1.796 | 292,905,686 | +1,596,586 | 15.99% | 526,178,634 |
| 2007-08-03 | 2007-08-01 | 1.867 | 291,309,100 | +836,226 | 15.90% | 543,752,328 |
| 2007-08-02 | 2007-07-31 | 1.965 | 290,472,874 | -2,585,582 | 15.86% | 570,727,835 |
| 2007-08-01 | 2007-07-30 | 1.951 | 293,058,456 | -141,173 | 16.00% | 571,695,132 |
| 2007-07-31 | 2007-07-27 | 1.881 | 293,199,629 | +279,598 | 16.01% | 551,396,051 |
| 2007-07-30 | 2007-07-26 | 1.979 | 292,920,031 | -149,615 | 15.99% | 579,647,038 |
| 2007-07-27 | 2007-07-25 | 2.035 | 293,069,646 | +775,070 | 16.00% | 596,395,391 |
| 2007-07-26 | 2007-07-24 | 2.063 | 292,294,576 | -398,503 | 15.96% | 603,022,515 |
| 2007-07-25 | 2007-07-23 | 1.909 | 292,693,079 | -1,270,902 | 15.98% | 558,658,998 |
| 2007-07-24 | 2007-07-20 | 1.881 | 293,963,981 | -319,217 | 16.05% | 552,833,504 |
| 2007-07-23 | 2007-07-19 | 1.881 | 294,283,198 | -2,184,664 | 16.06% | 553,433,829 |
| 2007-07-20 | 2007-07-18 | 1.810 | 296,467,862 | +691,299 | 16.18% | 536,738,525 |
| 2007-07-19 | 2007-07-17 | 1.937 | 295,776,563 | +643,844 | 16.15% | 572,846,523 |
| 2007-07-18 | 2007-07-16 | 1.909 | 295,132,719 | +35,893,698 | 16.11% | 563,315,503 |
| 2007-07-17 | 2007-07-13 | 2.007 | 259,239,021 | -1,836,623 | 16.98% | 520,273,669 |
| 2007-07-16 | 2007-07-12 | 2.063 | 261,075,644 | -2,834,624 | 17.10% | 538,615,850 |
| 2007-07-13 | 2007-07-11 | 1.993 | 263,910,268 | +245,538 | 17.29% | 525,944,683 |
| 2007-07-12 | 2007-07-10 | 2.035 | 263,664,730 | +396,596 | 17.27% | 536,556,521 |
| 2007-07-11 | 2007-07-09 | 2.147 | 263,268,134 | -858,032 | 17.25% | 565,308,041 |
| 2007-07-10 | 2007-07-06 | 2.035 | 264,126,166 | +2,226,521 | 17.30% | 537,495,542 |
| 2007-07-09 | 2007-07-05 | 1.782 | 261,899,645 | +421,392 | 17.16% | 466,803,461 |
| 2007-07-06 | 2007-07-04 | 1.754 | 261,478,253 | +3,085,835 | 17.13% | 458,712,975 |
| 2007-07-05 | 2007-07-03 | 1.881 | 258,392,418 | +1,590,372 | 16.93% | 485,937,037 |
| 2007-07-04 | 2007-06-29 | 1.923 | 256,802,046 | +512,881 | 16.82% | 493,758,384 |
| 2007-07-03 | 2007-06-28 | 2.035 | 256,289,165 | +454,025 | 16.79% | 521,547,280 |
| 2007-06-29 | 2007-06-27 | 1.951 | 255,835,140 | +45,175 | 16.76% | 499,080,307 |
| 2007-06-28 | 2007-06-26 | 1.993 | 255,789,965 | -347,431 | 16.76% | 509,761,795 |
| 2007-06-27 | 2007-06-25 | 2.049 | 256,137,396 | -425,524 | 16.78% | 524,833,179 |
| 2007-06-26 | 2007-06-22 | 2.105 | 256,562,920 | 16.81% | 540,107,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy