History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 15,120 +0 0.00% 9,979
2025-10-13 2025-10-09 0.720 15,120 +0 0.00% 10,886
2025-10-10 2025-10-08 0.740 15,120 +0 0.00% 11,189
2025-10-09 2025-10-06 0.730 15,120 +0 0.00% 11,038
2025-10-08 2025-10-03 0.740 15,120 +0 0.00% 11,189
2025-10-06 2025-10-02 0.730 15,120 +0 0.00% 11,038
2025-10-03 2025-09-30 0.740 15,120 +0 0.00% 11,189
2025-10-02 2025-09-29 0.740 15,120 +0 0.00% 11,189
2025-09-30 2025-09-26 0.740 15,120 +0 0.00% 11,189
2025-09-29 2025-09-25 0.780 15,120 +0 0.00% 11,794
2025-09-26 2025-09-24 0.800 15,120 +0 0.00% 12,096
2025-09-25 2025-09-23 0.740 15,120 +0 0.00% 11,189
2025-09-24 2025-09-22 0.730 15,120 +0 0.00% 11,038
2025-09-23 2025-09-19 0.710 15,120 +0 0.00% 10,735
2025-09-22 2025-09-18 0.730 15,120 +0 0.00% 11,038
2025-09-19 2025-09-17 0.740 15,120 +0 0.00% 11,189
2025-09-18 2025-09-16 0.730 15,120 +0 0.00% 11,038
2025-09-17 2025-09-15 0.750 15,120 +0 0.00% 11,340
2025-09-16 2025-09-12 0.700 15,120 +0 0.00% 10,584
2025-09-15 2025-09-11 0.680 15,120 +0 0.00% 10,282
2025-09-12 2025-09-10 0.650 15,120 +0 0.00% 9,828
2025-09-11 2025-09-09 0.650 15,120 +0 0.00% 9,828
2025-09-10 2025-09-08 0.650 15,120 +0 0.00% 9,828
2025-09-09 2025-09-05 0.640 15,120 +0 0.00% 9,677
2025-09-08 2025-09-04 0.610 15,120 +0 0.00% 9,223
2025-09-05 2025-09-03 0.650 15,120 +0 0.00% 9,828
2025-09-04 2025-09-02 0.600 15,120 +0 0.00% 9,072
2025-09-03 2025-09-01 0.630 15,120 +0 0.00% 9,526
2025-09-02 2025-08-29 0.630 15,120 +0 0.00% 9,526
2025-09-01 2025-08-28 0.620 15,120 +0 0.00% 9,374
2025-08-29 2025-08-27 0.600 15,120 +0 0.00% 9,072
2025-08-28 2025-08-26 0.630 15,120 +0 0.00% 9,526
2025-08-27 2025-08-25 0.630 15,120 +0 0.00% 9,526
2025-08-26 2025-08-22 0.580 15,120 +0 0.00% 8,770
2025-08-25 2025-08-21 0.550 15,120 +0 0.00% 8,316
2025-08-22 2025-08-20 0.560 15,120 +0 0.00% 8,467
2025-08-21 2025-08-19 0.580 15,120 +0 0.00% 8,770
2025-08-20 2025-08-18 0.600 15,120 +0 0.00% 9,072
2025-08-19 2025-08-15 0.510 15,120 +0 0.00% 7,711
2025-08-18 2025-08-14 0.520 15,120 +0 0.00% 7,862
2025-08-15 2025-08-13 0.520 15,120 +0 0.00% 7,862
2025-08-14 2025-08-12 0.510 15,120 +0 0.00% 7,711
2025-08-13 2025-08-11 0.510 15,120 +0 0.00% 7,711
2025-08-12 2025-08-08 0.490 15,120 +0 0.00% 7,409
2025-08-11 2025-08-07 0.490 15,120 +0 0.00% 7,409
2025-08-08 2025-08-06 0.490 15,120 +0 0.00% 7,409
2025-08-07 2025-08-05 0.490 15,120 +0 0.00% 7,409
2025-08-06 2025-08-04 0.495 15,120 +0 0.00% 7,484
2025-08-05 2025-08-01 0.485 15,120 +0 0.00% 7,333
2025-08-04 2025-07-31 0.480 15,120 +0 0.00% 7,258
2025-08-01 2025-07-30 0.510 15,120 +0 0.00% 7,711
2025-07-31 2025-07-29 0.520 15,120 +0 0.00% 7,862
2025-07-30 2025-07-28 0.530 15,120 +0 0.00% 8,014
2025-07-29 2025-07-25 0.520 15,120 +0 0.00% 7,862
2025-07-28 2025-07-24 0.510 15,120 +0 0.00% 7,711
2025-07-25 2025-07-23 0.500 15,120 +0 0.00% 7,560
2025-07-24 2025-07-22 0.500 15,120 +0 0.00% 7,560
2025-07-23 2025-07-21 0.500 15,120 +0 0.00% 7,560
2025-07-22 2025-07-18 0.510 15,120 +0 0.00% 7,711
2025-07-21 2025-07-17 0.510 15,120 +0 0.00% 7,711
2025-07-18 2025-07-16 0.495 15,120 +0 0.00% 7,484
2025-07-17 2025-07-15 0.490 15,120 +0 0.00% 7,409
2025-07-16 2025-07-14 0.490 15,120 +0 0.00% 7,409
2025-07-15 2025-07-11 0.510 15,120 +0 0.00% 7,711
2025-07-14 2025-07-10 0.460 15,120 +0 0.00% 6,955
2025-07-11 2025-07-09 0.465 15,120 +0 0.00% 7,031
2025-07-10 2025-07-08 0.455 15,120 +0 0.00% 6,880
2025-07-09 2025-07-07 0.440 15,120 +0 0.00% 6,653
2025-07-08 2025-07-04 0.450 15,120 +0 0.00% 6,804
2025-07-07 2025-07-03 0.450 15,120 +0 0.00% 6,804
2025-07-04 2025-07-02 0.440 15,120 +0 0.00% 6,653
2025-07-03 2025-06-30 0.455 15,120 +0 0.00% 6,880
2025-07-02 2025-06-27 0.445 15,120 +0 0.00% 6,728
2025-06-30 2025-06-26 0.430 15,120 +0 0.00% 6,502
2025-06-27 2025-06-25 0.410 15,120 +0 0.00% 6,199
2025-06-26 2025-06-24 0.410 15,120 +0 0.00% 6,199
2025-06-25 2025-06-23 0.400 15,120 +0 0.00% 6,048
2025-06-24 2025-06-20 0.400 15,120 +0 0.00% 6,048
2025-06-23 2025-06-19 0.400 15,120 +0 0.00% 6,048
2025-06-20 2025-06-18 0.405 15,120 +0 0.00% 6,124
2025-06-19 2025-06-17 0.405 15,120 +0 0.00% 6,124
2025-06-18 2025-06-16 0.420 15,120 +0 0.00% 6,350
2025-06-17 2025-06-13 0.425 15,120 +0 0.00% 6,426
2025-06-16 2025-06-12 0.410 15,120 +0 0.00% 6,199
2025-06-13 2025-06-11 0.405 15,120 +0 0.00% 6,124
2025-06-12 2025-06-10 0.405 15,120 +0 0.00% 6,124
2025-06-11 2025-06-09 0.395 15,120 +0 0.00% 5,972
2025-06-10 2025-06-06 0.385 15,120 +0 0.00% 5,821
2025-06-09 2025-06-05 0.385 15,120 +0 0.00% 5,821
2025-06-06 2025-06-04 0.385 15,120 +0 0.00% 5,821
2025-06-05 2025-06-03 0.395 15,120 +0 0.00% 5,972
2025-06-04 2025-06-02 0.390 15,120 +0 0.00% 5,897
2025-06-03 2025-05-30 0.400 15,120 +0 0.00% 6,048
2025-06-02 2025-05-29 0.405 15,120 +0 0.00% 6,124
2025-05-30 2025-05-28 0.400 15,120 +0 0.00% 6,048
2025-05-29 2025-05-27 0.405 15,120 +0 0.00% 6,124
2025-05-28 2025-05-26 0.405 15,120 +0 0.00% 6,124
2025-05-27 2025-05-23 0.405 15,120 +0 0.00% 6,124
2025-05-26 2025-05-22 0.410 15,120 +0 0.00% 6,199
2025-05-23 2025-05-21 0.415 15,120 +0 0.00% 6,275
2025-05-22 2025-05-20 0.420 15,120 +0 0.00% 6,350
2025-05-21 2025-05-19 0.415 15,120 +0 0.00% 6,275
2025-05-20 2025-05-16 0.415 15,120 +0 0.00% 6,275
2025-05-19 2025-05-15 0.420 15,120 +0 0.00% 6,350
2025-05-16 2025-05-14 0.425 15,120 +0 0.00% 6,426
2025-05-15 2025-05-13 0.420 15,120 +0 0.00% 6,350
2025-05-14 2025-05-12 0.420 15,120 +0 0.00% 6,350
2025-05-13 2025-05-09 0.415 15,120 +0 0.00% 6,275
2025-05-12 2025-05-08 0.410 15,120 +0 0.00% 6,199
2025-05-09 2025-05-07 0.400 15,120 +0 0.00% 6,048
2025-05-08 2025-05-06 0.395 15,120 +0 0.00% 5,972
2025-05-07 2025-05-02 0.385 15,120 +0 0.00% 5,821
2025-05-06 2025-04-30 0.385 15,120 +0 0.00% 5,821
2025-05-02 2025-04-29 0.390 15,120 +0 0.00% 5,897
2025-04-30 2025-04-28 0.385 15,120 +0 0.00% 5,821
2025-04-29 2025-04-25 0.395 15,120 +0 0.00% 5,972
2025-04-28 2025-04-24 0.395 15,120 +0 0.00% 5,972
2025-04-25 2025-04-23 0.395 15,120 +0 0.00% 5,972
2025-04-24 2025-04-22 0.385 15,120 +0 0.00% 5,821
2025-04-23 2025-04-17 0.385 15,120 +0 0.00% 5,821
2025-04-22 2025-04-16 0.380 15,120 +0 0.00% 5,746
2025-04-17 2025-04-15 0.380 15,120 +0 0.00% 5,746
2025-04-16 2025-04-14 0.370 15,120 +0 0.00% 5,594
2025-04-15 2025-04-11 0.365 15,120 +0 0.00% 5,519
2025-04-14 2025-04-10 0.355 15,120 +0 0.00% 5,368
2025-04-11 2025-04-09 0.355 15,120 +0 0.00% 5,368
2025-04-10 2025-04-08 0.335 15,120 +0 0.00% 5,065
2025-04-09 2025-04-07 0.325 15,120 +0 0.00% 4,914
2025-04-08 2025-04-03 0.380 15,120 +0 0.00% 5,746
2025-04-07 2025-04-02 0.390 15,120 +0 0.00% 5,897
2025-04-03 2025-04-01 0.390 15,120 +0 0.00% 5,897
2025-04-02 2025-03-31 0.390 15,120 +0 0.00% 5,897
2025-04-01 2025-03-28 0.410 15,120 +0 0.00% 6,199
2025-03-31 2025-03-27 0.410 15,120 +0 0.00% 6,199
2025-03-28 2025-03-26 0.420 15,120 +0 0.00% 6,350
2025-03-27 2025-03-25 0.425 15,120 +0 0.00% 6,426
2025-03-26 2025-03-24 0.430 15,120 +0 0.00% 6,502
2025-03-25 2025-03-21 0.440 15,120 +0 0.00% 6,653
2025-03-24 2025-03-20 0.435 15,120 +0 0.00% 6,577
2025-03-21 2025-03-19 0.435 15,120 +0 0.00% 6,577
2025-03-20 2025-03-18 0.440 15,120 +0 0.00% 6,653
2025-03-19 2025-03-17 0.440 15,120 +0 0.00% 6,653
2025-03-18 2025-03-14 0.440 15,120 +0 0.00% 6,653
2025-03-17 2025-03-13 0.425 15,120 +0 0.00% 6,426
2025-03-14 2025-03-12 0.430 15,120 +0 0.00% 6,502
2025-03-13 2025-03-11 0.435 15,120 +0 0.00% 6,577
2025-03-12 2025-03-10 0.430 15,120 +0 0.00% 6,502
2025-03-11 2025-03-07 0.420 15,120 +0 0.00% 6,350
2025-03-10 2025-03-06 0.420 15,120 +0 0.00% 6,350
2025-03-07 2025-03-05 0.415 15,120 +0 0.00% 6,275
2025-03-06 2025-03-04 0.420 15,120 +0 0.00% 6,350
2025-03-05 2025-03-03 0.420 15,120 +0 0.00% 6,350
2025-03-04 2025-02-28 0.425 15,120 +0 0.00% 6,426
2025-03-03 2025-02-27 0.435 15,120 +0 0.00% 6,577
2025-02-28 2025-02-26 0.435 15,120 +0 0.00% 6,577
2025-02-27 2025-02-25 0.430 15,120 +0 0.00% 6,502
2025-02-26 2025-02-24 0.435 15,120 +0 0.00% 6,577
2025-02-25 2025-02-21 0.440 15,120 +0 0.00% 6,653
2025-02-24 2025-02-20 0.410 15,120 +0 0.00% 6,199
2025-02-21 2025-02-19 0.410 15,120 +0 0.00% 6,199
2025-02-20 2025-02-18 0.410 15,120 +0 0.00% 6,199
2025-02-19 2025-02-17 0.410 15,120 +0 0.00% 6,199
2025-02-18 2025-02-14 0.410 15,120 +0 0.00% 6,199
2025-02-17 2025-02-13 0.420 15,120 +0 0.00% 6,350
2025-02-14 2025-02-12 0.420 15,120 +0 0.00% 6,350
2025-02-13 2025-02-11 0.410 15,120 +0 0.00% 6,199
2025-02-12 2025-02-10 0.415 15,120 +0 0.00% 6,275
2025-02-11 2025-02-07 0.415 15,120 +0 0.00% 6,275
2025-02-10 2025-02-06 0.405 15,120 +0 0.00% 6,124
2025-02-07 2025-02-05 0.390 15,120 +0 0.00% 5,897
2025-02-06 2025-02-04 0.390 15,120 +0 0.00% 5,897
2025-02-05 2025-02-03 0.380 15,120 +0 0.00% 5,746
2025-02-04 2025-01-28 0.380 15,120 +0 0.00% 5,746
2025-02-03 2025-01-24 0.350 15,120 +0 0.00% 5,292
2025-01-27 2025-01-23 0.350 15,120 +0 0.00% 5,292
2025-01-24 2025-01-22 0.350 15,120 +0 0.00% 5,292
2025-01-23 2025-01-21 0.350 15,120 +0 0.00% 5,292
2025-01-22 2025-01-20 0.355 15,120 +0 0.00% 5,368
2025-01-21 2025-01-17 0.350 15,120 +0 0.00% 5,292
2025-01-20 2025-01-16 0.350 15,120 +0 0.00% 5,292
2025-01-17 2025-01-15 0.345 15,120 +0 0.00% 5,216
2025-01-16 2025-01-14 0.350 15,120 +0 0.00% 5,292
2025-01-15 2025-01-13 0.345 15,120 +0 0.00% 5,216
2025-01-14 2025-01-10 0.345 15,120 +0 0.00% 5,216
2025-01-13 2025-01-09 0.345 15,120 +0 0.00% 5,216
2025-01-10 2025-01-08 0.335 15,120 +0 0.00% 5,065
2025-01-09 2025-01-07 0.345 15,120 +0 0.00% 5,216
2025-01-08 2025-01-06 0.360 15,120 +0 0.00% 5,443
2025-01-07 2025-01-03 0.360 15,120 +0 0.00% 5,443
2025-01-06 2025-01-02 0.355 15,120 +0 0.00% 5,368
2025-01-03 2024-12-31 0.360 15,120 +0 0.00% 5,443
2025-01-02 2024-12-27 0.360 15,120 +0 0.00% 5,443
2024-12-30 2024-12-24 0.360 15,120 +0 0.00% 5,443
2024-12-27 2024-12-20 0.355 15,120 +0 0.00% 5,368
2024-12-23 2024-12-19 0.365 15,120 +0 0.00% 5,519
2024-12-20 2024-12-18 0.365 15,120 +0 0.00% 5,519
2024-12-19 2024-12-17 0.365 15,120 +0 0.00% 5,519
2024-12-18 2024-12-16 0.365 15,120 +0 0.00% 5,519
2024-12-17 2024-12-13 0.370 15,120 +0 0.00% 5,594
2024-12-16 2024-12-12 0.375 15,120 +0 0.00% 5,670
2024-12-13 2024-12-11 0.380 15,120 +0 0.00% 5,746
2024-12-12 2024-12-10 0.390 15,120 +0 0.00% 5,897
2024-12-11 2024-12-09 0.390 15,120 +0 0.00% 5,897
2024-12-10 2024-12-06 0.380 15,120 +0 0.00% 5,746
2024-12-09 2024-12-05 0.375 15,120 +0 0.00% 5,670
2024-12-06 2024-12-04 0.375 15,120 +0 0.00% 5,670
2024-12-05 2024-12-03 0.385 15,120 +0 0.00% 5,821
2024-12-04 2024-12-02 0.385 15,120 +0 0.00% 5,821
2024-12-03 2024-11-29 0.380 15,120 +0 0.00% 5,746
2024-12-02 2024-11-28 0.375 15,120 +0 0.00% 5,670
2024-11-29 2024-11-27 0.380 15,120 +0 0.00% 5,746
2024-11-28 2024-11-26 0.365 15,120 +0 0.00% 5,519
2024-11-27 2024-11-25 0.370 15,120 +0 0.00% 5,594
2024-11-26 2024-11-22 0.380 15,120 +0 0.00% 5,746
2024-11-25 2024-11-21 0.385 15,120 +0 0.00% 5,821
2024-11-22 2024-11-20 0.375 15,120 +0 0.00% 5,670
2024-11-21 2024-11-19 0.390 15,120 +0 0.00% 5,897
2024-11-20 2024-11-18 0.385 15,120 +0 0.00% 5,821
2024-11-19 2024-11-15 0.375 15,120 +0 0.00% 5,670
2024-11-18 2024-11-14 0.375 15,120 +0 0.00% 5,670
2024-11-15 2024-11-13 0.390 15,120 +0 0.00% 5,897
2024-11-14 2024-11-12 0.410 15,120 +0 0.00% 6,199
2024-11-13 2024-11-11 0.430 15,120 +0 0.00% 6,502
2024-11-12 2024-11-08 0.440 15,120 +0 0.00% 6,653
2024-11-11 2024-11-07 0.425 15,120 +0 0.00% 6,426
2024-11-08 2024-11-06 0.430 15,120 +0 0.00% 6,502
2024-11-07 2024-11-05 0.450 15,120 +0 0.00% 6,804
2024-11-06 2024-11-04 0.435 15,120 +0 0.00% 6,577
2024-11-05 2024-11-01 0.435 15,120 +0 0.00% 6,577
2024-11-04 2024-10-31 0.440 15,120 +0 0.00% 6,653
2024-11-01 2024-10-30 0.450 15,120 +0 0.00% 6,804
2024-10-31 2024-10-29 0.430 15,120 +0 0.00% 6,502
2024-10-30 2024-10-28 0.430 15,120 +0 0.00% 6,502
2024-10-29 2024-10-25 0.435 15,120 +0 0.00% 6,577
2024-10-28 2024-10-24 0.435 15,120 +0 0.00% 6,577
2024-10-25 2024-10-23 0.455 15,120 +0 0.00% 6,880
2024-10-24 2024-10-22 0.445 15,120 +0 0.00% 6,728
2024-10-23 2024-10-21 0.460 15,120 +0 0.00% 6,955
2024-10-22 2024-10-18 0.415 15,120 +0 0.00% 6,275
2024-10-21 2024-10-17 0.395 15,120 +0 0.00% 5,972
2024-10-18 2024-10-16 0.395 15,120 +0 0.00% 5,972
2024-10-17 2024-10-15 0.395 15,120 +0 0.00% 5,972
2024-10-16 2024-10-14 0.415 15,120 +0 0.00% 6,275
2024-10-15 2024-10-10 0.430 15,120 +0 0.00% 6,502
2024-10-14 2024-10-09 0.420 15,120 +0 0.00% 6,350
2024-10-10 2024-10-08 0.450 15,120 +0 0.00% 6,804
2024-10-09 2024-10-07 0.660 15,120 +0 0.00% 9,979
2024-10-08 2024-10-04 0.340 15,120 +0 0.00% 5,141
2024-10-07 2024-10-03 0.345 15,120 +0 0.00% 5,216
2024-10-04 2024-10-02 0.350 15,120 +0 0.00% 5,292
2024-10-03 2024-09-30 0.315 15,120 +0 0.00% 4,763
2024-10-02 2024-09-27 0.310 15,120 +0 0.00% 4,687
2024-09-30 2024-09-26 0.285 15,120 +0 0.00% 4,309
2024-09-27 2024-09-25 0.275 15,120 +0 0.00% 4,158
2024-09-26 2024-09-24 0.275 15,120 +0 0.00% 4,158
2024-09-25 2024-09-23 0.265 15,120 +0 0.00% 4,007
2024-09-24 2024-09-20 0.260 15,120 +0 0.00% 3,931
2024-09-23 2024-09-19 0.260 15,120 +0 0.00% 3,931
2024-09-20 2024-09-17 0.260 15,120 +0 0.00% 3,931
2024-09-19 2024-09-16 0.265 15,120 +0 0.00% 4,007
2024-09-17 2024-09-13 0.260 15,120 +0 0.00% 3,931
2024-09-16 2024-09-12 0.265 15,120 +0 0.00% 4,007
2024-09-13 2024-09-11 0.265 15,120 +0 0.00% 4,007
2024-09-12 2024-09-10 0.265 15,120 +0 0.00% 4,007
2024-09-11 2024-09-09 0.265 15,120 +0 0.00% 4,007
2024-09-10 2024-09-05 0.270 15,120 +0 0.00% 4,082
2024-09-09 2024-09-04 0.270 15,120 +0 0.00% 4,082
2024-09-05 2024-09-03 0.270 15,120 +0 0.00% 4,082
2024-09-04 2024-09-02 0.275 15,120 +0 0.00% 4,158
2024-09-03 2024-08-30 0.275 15,120 +0 0.00% 4,158
2024-09-02 2024-08-29 0.270 15,120 +0 0.00% 4,082
2024-08-30 2024-08-28 0.275 15,120 +0 0.00% 4,158
2024-08-29 2024-08-27 0.270 15,120 +0 0.00% 4,082
2024-08-28 2024-08-26 0.265 15,120 +0 0.00% 4,007
2024-08-27 2024-08-23 0.270 15,120 +0 0.00% 4,082
2024-08-26 2024-08-22 0.270 15,120 +0 0.00% 4,082
2024-08-23 2024-08-21 0.275 15,120 +0 0.00% 4,158
2024-08-22 2024-08-20 0.275 15,120 +0 0.00% 4,158
2024-08-21 2024-08-19 0.275 15,120 +0 0.00% 4,158
2024-08-20 2024-08-16 0.270 15,120 +0 0.00% 4,082
2024-08-19 2024-08-15 0.275 15,120 +0 0.00% 4,158
2024-08-16 2024-08-14 0.275 15,120 +0 0.00% 4,158
2024-08-15 2024-08-13 0.270 15,120 -9,000 0.00% 4,082
2024-08-02 2024-07-31 0.290 24,120 -720,000 0.00% 6,995
2024-07-29 2024-07-25 0.285 744,120 -8,640 0.02% 212,074
2024-07-23 2024-07-19 0.280 752,760 -960 0.02% 210,773
2024-07-22 2024-07-18 0.285 753,720 -360 0.02% 214,810
2024-07-12 2024-07-10 0.310 754,080 -10,720 0.02% 233,765
2024-07-10 2024-07-08 0.310 764,800 -18,000 0.02% 237,088
2024-07-08 2024-07-04 0.320 782,800 -9,000 0.03% 250,496
2024-07-05 2024-07-03 0.320 791,800 -352,000 0.03% 253,376
2024-06-27 2024-06-25 0.330 1,143,800 -97,200 0.04% 377,454
2024-06-07 2024-06-05 0.360 1,241,000 -20,000 0.04% 446,760
2024-05-31 2024-05-29 0.300 1,261,000 -200,000 0.04% 378,300
2024-05-30 2024-05-28 0.300 1,461,000 -600 0.05% 438,300
2024-05-29 2024-05-27 0.310 1,461,600 -82,000 0.05% 453,096
2024-05-23 2024-05-21 0.315 1,543,600 -21,600 0.05% 486,234
2024-05-09 2024-05-07 0.310 1,565,200 -800 0.05% 485,212
2024-05-08 2024-05-06 0.310 1,566,000 -100,000 0.05% 485,460
2024-05-06 2024-05-02 0.320 1,666,000 -35,920 0.05% 533,120
2024-01-25 2024-01-23 0.305 1,701,920 -36,000 0.06% 519,086
2023-06-26 2023-06-21 0.411 1,737,920 +90,282 0.06% 714,928
2022-12-07 2022-12-05 0.422 1,647,638 -172,925 0.06% 695,168
2022-09-19 2022-09-15 0.427 1,820,563 +29,010 0.06% 777,730
2022-09-15 2022-09-13 0.427 1,791,553 +22,395 0.06% 765,456
2022-08-30 2022-08-26 0.481 1,769,158 +90,998 0.06% 850,374
2022-07-19 2022-07-15 0.470 1,678,160 -9,362 0.06% 788,709
2022-06-29 2022-06-27 0.535 1,687,522 +46,810 0.06% 902,828
2022-06-28 2022-06-24 0.535 1,640,712 +68,363 0.06% 877,784
2021-09-13 2021-09-09 0.747 1,572,349 +44,860 0.06% 1,174,189
2021-09-01 2021-08-30 0.713 1,527,489 +110,391 0.06% 1,089,613
2021-07-23 2021-07-21 0.747 1,417,098 -89,720 0.05% 1,058,251
2021-07-21 2021-07-19 0.769 1,506,818 -26,915 0.05% 1,158,842
2021-06-28 2021-06-24 0.814 1,533,733 +42,603 0.06% 1,248,409
2021-06-21 2021-06-17 0.814 1,491,130 -26,168 0.06% 1,213,731
2021-06-10 2021-06-08 0.848 1,517,298 +26,168 0.06% 1,287,215
2021-06-08 2021-06-04 0.860 1,491,130 +26,168 0.06% 1,282,110
2021-05-06 2021-05-04 0.894 1,464,962 +115,140 0.05% 1,309,995
2021-05-03 2021-04-29 0.768 1,349,822 -1,919 0.05% 1,036,812
2021-01-28 2021-01-26 0.803 1,351,741 -43,613 0.05% 1,084,776
2020-06-29 2020-06-24 0.643 1,395,354 +52,655 0.05% 897,703
2020-05-21 2020-05-19 0.483 1,342,699 -117,510 0.05% 647,870
2019-10-21 2019-10-17 0.542 1,460,209 +25,181 0.06% 791,554
2019-09-13 2019-09-11 0.524 1,435,028 -193,052 0.06% 752,259
2019-06-04 2019-05-31 0.596 1,628,080 +33,226 0.06% 970,244
2019-04-04 2019-04-02 0.705 1,594,854 -82,223 0.06% 1,125,014
2019-04-02 2019-03-29 0.693 1,677,077 +82,223 0.07% 1,162,618
2019-03-26 2019-03-22 0.730 1,594,854 -82,223 0.06% 1,163,808
2019-02-28 2019-02-26 0.742 1,677,077 -82,222 0.07% 1,244,205
2019-02-27 2019-02-25 0.742 1,759,299 -82,223 0.07% 1,305,205
2019-02-26 2019-02-22 0.742 1,841,522 +164,445 0.07% 1,366,205
2019-02-25 2019-02-21 0.718 1,677,077 +82,223 0.07% 1,203,412
2019-02-15 2019-02-13 0.705 1,594,854 +82,223 0.06% 1,125,014
2019-01-15 2019-01-11 0.608 1,512,631 -82,223 0.06% 919,840
2019-01-11 2019-01-09 0.602 1,594,854 +82,223 0.06% 960,142
2018-12-28 2018-12-24 0.596 1,512,631 -65,778 0.06% 901,443
2018-12-27 2018-12-20 0.602 1,578,409 +65,778 0.06% 950,241
2018-09-28 2018-09-26 0.766 1,512,631 -65,778 0.06% 1,158,998
2018-09-26 2018-09-21 0.754 1,578,409 +65,778 0.06% 1,190,201
2018-06-21 2018-06-19 0.924 1,512,631 -82,223 0.06% 1,398,156
2018-05-31 2018-05-29 1.072 1,594,854 +56,959 0.06% 1,709,792
2018-05-17 2018-05-15 1.059 1,537,895 +55,500 0.06% 1,629,331
2018-03-21 2018-03-19 1.085 1,482,395 +39,643 0.06% 1,607,925
2018-03-02 2018-02-28 1.110 1,442,752 +570,860 0.06% 1,601,319
2018-03-01 2018-02-27 1.110 871,892 -47,572 0.04% 967,718
2018-02-27 2018-02-23 1.123 919,464 +47,572 0.04% 1,032,115
2017-12-21 2017-12-19 1.135 871,892 -47,572 0.04% 989,712
2017-12-20 2017-12-18 1.123 919,464 +23,786 0.04% 1,032,115
2017-11-20 2017-11-16 1.211 895,678 -39,643 0.04% 1,084,493
2017-11-13 2017-11-09 1.236 935,321 +14,271 0.04% 1,156,086
2017-11-10 2017-11-08 1.236 921,050 +63,429 0.04% 1,138,447
2017-11-09 2017-11-07 1.236 857,621 +23,786 0.04% 1,060,046
2017-10-31 2017-10-27 1.249 833,835 -196,629 0.03% 1,041,163
2017-10-30 2017-10-26 1.249 1,030,464 -198,215 0.04% 1,286,683
2017-10-23 2017-10-19 1.211 1,228,679 +47,571 0.05% 1,487,692
2017-10-12 2017-10-10 1.324 1,181,108 -214,072 0.05% 1,564,164
2017-10-04 2017-09-29 1.299 1,395,180 -23,786 0.06% 1,812,470
2017-09-29 2017-09-27 1.312 1,418,966 +23,786 0.06% 1,861,267
2017-09-26 2017-09-22 1.299 1,395,180 +158,572 0.06% 1,812,470
2017-09-25 2017-09-21 1.261 1,236,608 -15,857 0.05% 1,559,680
2017-09-22 2017-09-20 1.274 1,252,465 +420,216 0.05% 1,595,476
2017-09-13 2017-09-11 1.173 832,249 +47,571 0.03% 976,202
2017-09-07 2017-09-05 1.186 784,678 +47,572 0.03% 930,299
2017-09-05 2017-09-01 1.211 737,106 +47,571 0.03% 892,493
2017-08-11 2017-08-09 1.274 689,535 +79,286 0.03% 878,377
2017-07-17 2017-07-13 1.261 610,249 +23,786 0.02% 769,681
2017-07-11 2017-07-07 1.249 586,463 -7,136 0.02% 732,283
2017-06-21 2017-06-19 1.286 593,599 -9,514 0.02% 763,654
2017-06-12 2017-06-08 1.286 603,113 -7,928 0.02% 775,894
2017-06-06 2017-06-02 1.286 611,041 -39,643 0.02% 786,093
2017-06-02 2017-05-31 1.325 650,684 +12,758 0.03% 862,206
2017-05-29 2017-05-25 1.312 637,926 +38,866 0.03% 837,094
2017-04-20 2017-04-18 1.364 599,060 -24,874 0.02% 816,920
2017-04-19 2017-04-13 1.415 623,934 -77,732 0.03% 882,948
2017-04-07 2017-04-05 1.325 701,666 -13,991 0.03% 929,761
2017-02-20 2017-02-16 1.377 715,657 -23,320 0.03% 985,127
2017-01-20 2017-01-18 1.325 738,977 -7,773 0.03% 979,201
2016-12-07 2016-12-05 1.274 746,750 -23,319 0.03% 951,073
2016-11-30 2016-11-28 1.286 770,069 +23,319 0.03% 990,680
2016-11-29 2016-11-25 1.274 746,750 +23,320 0.03% 951,073
2016-11-11 2016-11-09 1.261 723,430 +99,496 0.03% 912,066
2016-11-04 2016-11-02 1.286 623,934 +43,529 0.03% 802,680
2016-10-04 2016-09-30 1.312 580,405 +155,463 0.02% 761,614
2016-09-12 2016-09-08 1.428 424,942 -219,202 0.02% 606,815
2016-09-09 2016-09-07 1.428 644,144 +15,546 0.03% 919,834
2016-09-01 2016-08-30 1.364 628,598 -77,732 0.03% 857,201
2016-08-15 2016-08-11 1.377 706,330 -48,193 0.03% 972,288
2016-07-18 2016-07-14 1.338 754,523 -23,319 0.03% 1,009,507
2016-07-04 2016-06-29 1.222 777,842 -23,320 0.03% 950,645
2016-06-28 2016-06-24 1.196 801,162 +23,320 0.03% 958,533
2016-06-22 2016-06-20 1.222 777,842 +77,731 0.03% 950,645
2016-06-02 2016-05-31 1.235 700,111 +15,546 0.03% 864,653
2016-05-30 2016-05-26 1.235 684,565 +7,206 0.03% 845,547
2016-05-16 2016-05-12 1.196 677,359 +47,686 0.03% 810,226
2016-05-03 2016-04-28 1.300 629,673 +23,074 0.03% 818,680
2016-04-22 2016-04-20 1.352 606,599 +23,074 0.03% 820,228
2016-04-19 2016-04-15 1.430 583,525 -23,074 0.02% 834,548
2016-03-21 2016-03-17 1.404 606,599 -38,456 0.03% 851,775
2016-03-07 2016-03-03 1.313 645,055 +23,074 0.03% 847,066
2016-01-27 2016-01-25 1.144 621,981 +38,456 0.03% 711,638
2016-01-14 2016-01-12 1.222 583,525 -38,456 0.02% 713,159
2016-01-12 2016-01-08 1.261 621,981 +38,456 0.03% 784,419
2016-01-11 2016-01-07 1.222 583,525 -46,148 0.02% 713,159
2016-01-06 2016-01-04 1.326 629,673 +23,074 0.03% 835,054
2016-01-05 2015-12-31 1.365 606,599 +23,074 0.03% 828,114
2015-12-30 2015-12-28 1.378 583,525 -23,074 0.02% 804,201
2015-12-29 2015-12-24 1.404 606,599 +23,074 0.03% 851,775
2015-12-23 2015-12-21 1.378 583,525 +15,383 0.02% 804,201
2015-12-14 2015-12-10 1.391 568,142 +230,739 0.02% 790,387
2015-12-04 2015-12-02 1.586 337,403 -15,382 0.01% 535,190
2015-12-02 2015-11-30 1.586 352,785 -38,457 0.01% 559,589
2015-11-26 2015-11-24 1.508 391,242 -46,148 0.02% 590,069
2015-11-23 2015-11-19 1.456 437,390 +7,692 0.02% 636,922
2015-10-28 2015-10-26 1.534 429,698 -15,383 0.02% 659,242
2015-10-23 2015-10-20 1.560 445,081 +38,457 0.02% 694,416
2015-10-19 2015-10-15 1.547 406,624 -153,827 0.02% 629,128
2015-10-14 2015-10-12 1.495 560,451 -15,382 0.02% 837,982
2015-10-13 2015-10-09 1.430 575,833 +38,456 0.02% 823,547
2015-10-12 2015-10-08 1.443 537,377 -53,839 0.02% 775,535
2015-10-08 2015-10-06 1.339 591,216 +30,765 0.02% 791,740
2015-10-07 2015-10-05 1.352 560,451 +15,383 0.02% 757,827
2015-10-06 2015-10-02 1.365 545,068 +23,074 0.02% 744,114
2015-09-29 2015-09-24 1.378 521,994 +153,826 0.02% 719,400
2015-09-09 2015-09-07 1.339 368,168 -15,383 0.02% 493,041
2015-09-02 2015-08-31 1.417 383,551 +30,766 0.02% 543,562
2015-08-28 2015-08-26 1.300 352,785 -153,827 0.01% 458,680
2015-08-27 2015-08-25 1.261 506,612 +115,370 0.02% 638,920
2015-08-26 2015-08-24 1.170 391,242 +53,839 0.02% 457,812
2015-08-14 2015-08-12 1.807 337,403 +30,766 0.01% 609,766
2015-08-12 2015-08-10 1.872 306,637 +7,691 0.01% 574,098
2015-08-06 2015-08-04 1.781 298,946 -6,153 0.01% 532,491
2015-08-04 2015-07-31 1.911 305,099 +23,074 0.01% 583,119
2015-08-03 2015-07-30 1.950 282,025 +23,074 0.01% 550,020
2015-07-30 2015-07-28 1.937 258,951 +23,074 0.01% 501,653
2015-07-20 2015-07-16 1.846 235,877 -184,592 0.01% 435,485
2015-07-17 2015-07-15 1.781 420,469 +30,765 0.02% 748,952
2015-07-16 2015-07-14 1.937 389,704 -23,074 0.02% 754,954
2015-07-15 2015-07-13 2.002 412,778 -15,382 0.02% 826,488
2015-07-14 2015-07-10 1.924 428,160 +184,591 0.02% 823,886
2015-07-13 2015-07-09 1.781 243,569 -15,382 0.01% 433,852
2015-07-10 2015-07-08 1.261 258,951 -23,074 0.01% 326,579
2015-07-09 2015-07-07 1.443 282,025 +23,074 0.01% 407,015
2015-07-07 2015-07-03 1.911 258,951 +15,382 0.01% 494,919
2015-07-06 2015-07-02 2.093 243,569 +38,457 0.01% 509,856
2015-07-02 2015-06-29 2.262 205,112 -38,457 0.01% 464,023
2015-06-29 2015-06-25 2.691 243,569 +23,074 0.01% 655,529
2015-06-25 2015-06-23 2.899 220,495 +21,844 0.01% 639,297
2015-06-17 2015-06-15 2.847 198,651 -15,383 0.01% 565,632
2015-06-12 2015-06-10 2.769 214,034 -73,775 0.01% 592,737
2015-06-11 2015-06-09 2.756 287,809 +7,691 0.01% 793,304
2015-06-10 2015-06-08 2.808 280,118 -55,070 0.01% 786,673
2015-06-09 2015-06-05 2.457 335,188 -384,565 0.01% 823,663
2015-06-05 2015-06-03 2.496 719,753 +23,074 0.03% 1,796,735
2015-06-04 2015-06-02 2.587 696,679 -23,074 0.03% 1,802,541
2015-06-02 2015-05-29 2.652 719,753 -15,383 0.03% 1,909,031
2015-06-01 2015-05-28 2.379 735,136 +27,689 0.03% 1,749,114
2015-05-29 2015-05-27 2.483 707,447 +302,447 0.03% 1,756,817
2015-05-28 2015-05-26 2.470 405,000 -46,148 0.02% 1,000,507
2015-05-27 2015-05-22 1.961 451,148 +2,387 0.02% 884,532
2015-05-22 2015-05-20 2.000 448,761 -27,542 0.02% 897,449
2015-05-20 2015-05-18 1.948 476,303 -4,958 0.02% 927,626
2015-05-15 2015-05-13 1.921 481,261 -61,205 0.02% 924,701
2015-05-13 2015-05-11 1.934 542,466 +12,241 0.02% 1,049,392
2015-05-08 2015-05-06 1.830 530,225 +76,506 0.02% 970,268
2015-04-30 2015-04-28 2.078 453,719 -61,205 0.02% 942,947
2015-04-29 2015-04-27 1.987 514,924 +22,952 0.02% 1,023,034
2015-04-27 2015-04-23 1.882 491,972 +53,555 0.02% 925,990
2015-04-24 2015-04-22 1.948 438,417 -30,603 0.02% 853,841
2015-04-23 2015-04-21 1.882 469,020 -15,301 0.02% 882,790
2015-04-20 2015-04-16 1.751 484,321 -76,506 0.02% 848,284
2015-04-16 2015-04-14 1.791 560,827 -18,362 0.02% 1,004,275
2015-04-15 2015-04-13 1.699 579,189 +45,904 0.02% 984,163
2015-04-10 2015-04-08 1.634 533,285 -84,157 0.02% 871,310
2015-04-08 2015-04-01 1.425 617,442 -107,109 0.03% 879,683
2015-04-01 2015-03-30 1.320 724,551 -45,903 0.03% 956,519
2015-03-30 2015-03-26 1.242 770,454 -14,536 0.03% 956,695
2015-03-27 2015-03-25 1.242 784,990 -7,651 0.03% 974,745
2015-03-23 2015-03-19 1.229 792,641 +7,651 0.03% 973,885
2015-03-20 2015-03-18 1.229 784,990 -38,254 0.03% 964,485
2015-03-19 2015-03-17 1.203 823,244 +84,157 0.03% 989,965
2015-03-17 2015-03-13 1.229 739,087 +30,603 0.03% 908,085
2015-03-05 2015-03-03 1.307 708,484 -30,603 0.03% 926,048
2015-03-04 2015-03-02 1.307 739,087 +30,603 0.03% 966,048
2015-03-03 2015-02-27 1.372 708,484 -61,205 0.03% 972,350
2015-02-27 2015-02-25 1.307 769,689 -45,904 0.03% 1,006,048
2015-02-24 2015-02-18 1.307 815,593 +61,205 0.03% 1,066,048
2015-02-16 2015-02-12 1.255 754,388 -76,506 0.03% 946,606
2015-01-30 2015-01-28 1.307 830,894 +76,506 0.04% 1,086,048
2015-01-28 2015-01-26 1.333 754,388 -45,904 0.03% 1,005,769
2015-01-26 2015-01-22 1.346 800,292 -22,952 0.03% 1,077,430
2015-01-20 2015-01-16 1.333 823,244 +22,952 0.03% 1,097,570
2015-01-16 2015-01-14 1.255 800,292 -45,903 0.03% 1,004,206
2015-01-09 2015-01-07 1.268 846,195 -215,748 0.04% 1,072,866
2015-01-07 2015-01-05 1.294 1,061,943 -68,856 0.04% 1,374,168
2015-01-05 2014-12-31 1.216 1,130,799 -15,301 0.05% 1,374,585
2014-12-30 2014-12-24 1.189 1,146,100 +61,205 0.05% 1,363,224
2014-12-23 2014-12-19 1.229 1,084,895 +22,952 0.05% 1,332,965
2014-12-18 2014-12-16 1.346 1,061,943 -22,952 0.04% 1,429,690
2014-12-17 2014-12-15 1.372 1,084,895 -15,301 0.05% 1,488,951
2014-12-16 2014-12-12 1.307 1,100,196 -22,952 0.05% 1,438,048
2014-12-12 2014-12-10 1.268 1,123,148 +15,301 0.05% 1,424,007
2014-12-05 2014-12-03 1.229 1,107,847 -76,506 0.05% 1,361,166
2014-12-03 2014-12-01 1.242 1,184,353 +68,856 0.05% 1,470,646
2014-12-02 2014-11-28 1.333 1,115,497 +76,506 0.05% 1,487,209
2014-12-01 2014-11-27 1.333 1,038,991 +76,506 0.04% 1,385,209
2014-11-28 2014-11-26 1.372 962,485 -15,301 0.04% 1,320,951
2014-11-25 2014-11-21 1.320 977,786 +22,952 0.04% 1,290,828
2014-11-24 2014-11-20 1.294 954,834 +15,301 0.04% 1,235,567
2014-11-21 2014-11-19 1.320 939,533 +45,904 0.04% 1,240,328
2014-11-19 2014-11-17 1.412 893,629 -15,302 0.04% 1,261,491
2014-11-18 2014-11-14 1.438 908,931 +15,302 0.04% 1,306,854
2014-11-17 2014-11-13 1.425 893,629 +99,458 0.04% 1,273,172
2014-11-12 2014-11-10 1.425 794,171 -30,603 0.03% 1,131,472
2014-11-11 2014-11-07 1.438 824,774 +30,603 0.03% 1,185,853
2014-10-30 2014-10-28 1.464 794,171 -53,555 0.03% 1,162,613
2014-10-28 2014-10-24 1.359 847,726 +30,603 0.04% 1,152,371
2014-10-27 2014-10-23 1.333 817,123 +7,651 0.03% 1,089,409
2014-10-24 2014-10-22 1.346 809,472 -38,254 0.03% 1,089,789
2014-10-22 2014-10-20 1.320 847,726 +91,808 0.04% 1,119,129
2014-10-13 2014-10-09 1.555 755,918 -153,013 0.03% 1,175,777
2014-10-10 2014-10-08 1.608 908,931 +131,591 0.04% 1,461,300
2014-10-09 2014-10-07 1.621 777,340 +76,506 0.03% 1,259,900
2014-10-08 2014-10-06 1.516 700,834 -45,903 0.03% 1,062,616
2014-10-07 2014-10-03 1.425 746,737 +38,253 0.03% 1,063,892
2014-10-03 2014-09-29 1.503 708,484 +137,711 0.03% 1,064,955
2014-09-30 2014-09-26 1.464 570,773 -18,362 0.02% 835,574
2014-09-26 2014-09-24 1.307 589,135 -122,409 0.02% 770,049
2014-09-18 2014-09-16 1.216 711,544 -99,459 0.03% 864,944
2014-09-15 2014-09-11 1.176 811,003 -15,301 0.03% 954,044
2014-09-12 2014-09-10 1.163 826,304 -53,554 0.04% 961,243
2014-09-10 2014-09-05 1.124 879,858 -53,555 0.04% 989,041
2014-09-04 2014-09-02 1.111 933,413 -153,012 0.04% 1,037,041
2014-09-01 2014-08-28 1.046 1,086,425 +76,506 0.05% 1,136,038
2014-08-29 2014-08-27 1.072 1,009,919 +56,615 0.04% 1,082,440
2014-08-27 2014-08-25 1.085 953,304 +19,891 0.04% 1,034,220
2014-08-26 2014-08-22 1.085 933,413 +15,302 0.04% 1,012,640
2014-08-22 2014-08-20 1.098 918,111 +15,301 0.04% 1,008,040
2014-08-21 2014-08-19 1.098 902,810 +22,952 0.04% 991,240
2014-08-19 2014-08-15 1.111 879,858 +15,301 0.04% 977,541
2014-08-15 2014-08-13 1.137 864,557 -91,807 0.04% 983,142
2014-08-14 2014-08-12 1.137 956,364 -76,507 0.04% 1,087,541
2014-08-11 2014-08-07 1.111 1,032,871 +114,760 0.04% 1,147,541
2014-08-08 2014-08-06 1.085 918,111 +91,807 0.04% 996,040
2014-07-18 2014-07-16 1.059 826,304 +16,526 0.04% 874,839
2014-07-11 2014-07-09 0.954 809,778 -76,507 0.03% 772,667
2014-06-13 2014-06-11 0.941 886,285 +76,507 0.04% 834,083
2014-05-27 2014-05-23 0.967 809,778 +10,942 0.03% 783,251
2014-05-15 2014-05-13 0.980 798,836 +13,586 0.03% 783,252
2014-05-09 2014-05-07 0.994 785,250 -52,831 0.03% 780,336
2014-05-08 2014-05-05 0.994 838,081 +52,831 0.04% 832,836
2014-04-14 2014-04-10 1.060 785,250 +75,472 0.03% 832,358
2014-04-02 2014-03-31 1.047 709,778 -45,284 0.03% 742,954
2014-04-01 2014-03-28 1.060 755,062 +45,284 0.03% 800,359
2014-03-31 2014-03-27 1.060 709,778 -75,472 0.03% 752,358
2014-03-28 2014-03-26 1.073 785,250 +15,094 0.03% 842,762
2014-03-27 2014-03-25 1.060 770,156 -15,094 0.03% 816,358
2014-03-26 2014-03-24 1.100 785,250 +15,094 0.03% 863,571
2014-03-24 2014-03-20 1.100 770,156 -37,736 0.03% 846,972
2014-03-17 2014-03-13 1.073 807,892 +22,642 0.03% 867,063
2014-03-13 2014-03-11 1.073 785,250 -37,737 0.03% 842,762
2014-03-11 2014-03-07 1.113 822,987 +113,209 0.04% 915,977
2014-03-10 2014-03-06 1.126 709,778 +37,736 0.03% 799,381
2014-03-03 2014-02-27 1.033 672,042 -75,472 0.03% 694,549
2014-02-24 2014-02-20 1.033 747,514 -108,680 0.03% 772,549
2014-02-21 2014-02-19 1.047 856,194 +153,963 0.04% 896,213
2014-02-20 2014-02-18 1.060 702,231 +75,472 0.03% 744,358
2014-02-18 2014-02-14 1.086 626,759 -75,472 0.03% 680,968
2014-02-17 2014-02-13 1.060 702,231 +75,472 0.03% 744,358
2014-02-12 2014-02-10 1.086 626,759 -75,472 0.03% 680,968
2014-02-10 2014-02-06 1.020 702,231 +75,472 0.03% 716,445
2014-02-04 2014-01-28 1.047 626,759 -75,472 0.03% 656,054
2014-01-29 2014-01-27 1.047 702,231 -37,736 0.03% 735,054
2014-01-28 2014-01-24 1.060 739,967 +13,585 0.03% 784,358
2014-01-23 2014-01-21 1.100 726,382 +61,887 0.03% 798,832
2014-01-22 2014-01-20 1.113 664,495 -75,472 0.03% 739,577
2014-01-20 2014-01-16 1.126 739,967 +75,472 0.03% 833,381
2014-01-17 2014-01-15 1.153 664,495 -75,472 0.03% 765,990
2014-01-10 2014-01-08 1.113 739,967 -18,113 0.03% 823,576
2014-01-09 2014-01-07 1.126 758,080 +18,113 0.03% 853,780
2014-01-06 2014-01-02 1.179 739,967 +37,736 0.03% 872,599
2014-01-03 2013-12-31 1.153 702,231 -45,283 0.03% 809,490
2014-01-02 2013-12-27 1.139 747,514 +75,472 0.03% 851,785
2013-12-30 2013-12-24 1.153 672,042 -70,944 0.03% 774,690
2013-12-12 2013-12-10 1.232 742,986 +45,283 0.03% 915,537
2013-12-11 2013-12-09 1.259 697,703 -75,472 0.03% 878,226
2013-12-05 2013-12-03 1.325 773,175 +75,472 0.03% 1,024,448
2013-12-02 2013-11-28 1.351 697,703 -75,472 0.03% 942,938
2013-11-26 2013-11-22 1.285 773,175 -22,642 0.03% 993,715
2013-11-25 2013-11-21 1.272 795,817 +75,473 0.03% 1,012,271
2013-11-22 2013-11-20 1.298 720,344 -83,020 0.03% 935,359
2013-11-15 2013-11-13 1.192 803,364 +75,472 0.03% 958,003
2013-11-14 2013-11-12 1.192 727,892 -30,188 0.03% 868,004
2013-11-12 2013-11-08 1.179 758,080 -7,548 0.03% 893,958
2013-11-07 2013-11-05 1.206 765,628 +15,095 0.03% 923,148
2013-11-05 2013-11-01 1.206 750,533 -75,473 0.03% 904,947
2013-11-01 2013-10-30 1.179 826,006 -15,094 0.04% 974,059
2013-10-29 2013-10-25 1.206 841,100 +75,472 0.04% 1,014,148
2013-10-25 2013-10-23 1.206 765,628 -75,472 0.03% 923,148
2013-10-23 2013-10-21 1.245 841,100 -22,642 0.04% 1,047,581
2013-10-15 2013-10-10 1.219 863,742 -30,189 0.04% 1,052,892
2013-10-10 2013-10-08 1.192 893,931 +30,189 0.04% 1,066,004
2013-10-09 2013-10-07 1.153 863,742 +15,095 0.04% 995,670
2013-09-30 2013-09-26 1.139 848,647 +75,472 0.04% 967,025
2013-09-16 2013-09-12 1.179 773,175 -16,604 0.03% 911,759
2013-09-13 2013-09-11 1.179 789,779 +15,095 0.03% 931,339
2013-09-12 2013-09-10 1.206 774,684 -37,737 0.03% 934,067
2013-09-09 2013-09-05 1.153 812,421 -37,736 0.03% 936,510
2013-09-03 2013-08-30 1.113 850,157 +22,642 0.04% 946,217
2013-08-28 2013-08-26 1.139 827,515 +1,509 0.04% 942,945
2013-08-23 2013-08-21 1.192 826,006 +75,473 0.04% 985,004
2013-08-01 2013-07-30 1.179 750,533 -15,095 0.03% 885,058
2013-07-31 2013-07-29 1.219 765,628 -10,566 0.03% 933,293
2013-07-30 2013-07-26 1.126 776,194 -22,642 0.03% 874,181
2013-07-26 2013-07-24 1.073 798,836 +45,284 0.03% 857,343
2013-07-19 2013-07-17 1.113 753,552 +22,642 0.03% 838,696
2013-07-15 2013-07-11 1.060 730,910 +25,660 0.03% 774,758
2013-07-11 2013-07-09 1.033 705,250 -75,472 0.03% 728,870
2013-06-25 2013-06-21 1.192 780,722 -22,642 0.03% 931,003
2013-06-24 2013-06-20 1.219 803,364 +75,472 0.03% 979,292
2013-06-19 2013-06-17 1.298 727,892 -75,472 0.03% 945,160
2013-06-18 2013-06-14 1.232 803,364 +22,642 0.03% 989,937
2013-06-17 2013-06-13 1.245 780,722 +75,472 0.03% 972,381
2013-06-14 2013-06-11 1.298 705,250 -188,681 0.03% 915,759
2013-06-11 2013-06-07 1.365 893,931 +37,737 0.04% 1,219,982
2013-06-10 2013-06-06 1.378 856,194 -75,473 0.04% 1,179,825
2013-06-06 2013-06-04 1.404 931,667 +150,945 0.04% 1,308,515
2013-06-05 2013-06-03 1.378 780,722 -60,378 0.03% 1,075,826
2013-06-04 2013-05-31 1.471 841,100 -37,736 0.04% 1,237,139
2013-06-03 2013-05-30 1.417 878,836 -29,404 0.04% 1,245,639
2013-05-30 2013-05-28 1.417 908,240 -52,350 0.04% 1,287,315
2013-05-29 2013-05-27 1.377 960,590 +29,914 0.04% 1,322,981
2013-05-28 2013-05-24 1.377 930,676 -29,914 0.04% 1,281,782
2013-05-23 2013-05-21 1.337 960,590 -59,829 0.04% 1,284,448
2013-05-22 2013-05-20 1.257 1,020,419 +37,393 0.04% 1,282,581
2013-05-21 2013-05-16 1.257 983,026 -37,393 0.04% 1,235,581
2013-05-15 2013-05-13 1.244 1,020,419 +37,393 0.04% 1,268,936
2013-05-14 2013-05-10 1.257 983,026 +74,786 0.04% 1,235,581
2013-05-10 2013-05-08 1.270 908,240 +85,256 0.04% 1,153,726
2013-05-09 2013-05-07 1.244 822,984 +7,479 0.04% 1,023,417
2013-05-07 2013-05-03 1.190 815,505 +68,803 0.04% 970,499
2013-05-06 2013-05-02 1.244 746,702 -149,572 0.03% 928,557
2013-04-25 2013-04-23 1.137 896,274 +74,786 0.04% 1,018,681
2013-04-18 2013-04-16 1.137 821,488 -14,957 0.04% 933,681
2013-04-17 2013-04-15 1.163 836,445 -23,932 0.04% 973,050
2013-04-15 2013-04-11 1.070 860,377 -14,957 0.04% 920,359
2013-04-09 2013-04-05 1.003 875,334 -22,436 0.04% 877,836
2013-03-26 2013-03-22 1.030 897,770 -89,743 0.04% 924,345
2013-03-25 2013-03-21 1.043 987,513 -44,872 0.04% 1,029,949
2013-03-21 2013-03-19 1.030 1,032,385 -14,957 0.04% 1,062,945
2013-03-20 2013-03-18 1.016 1,047,342 +119,658 0.05% 1,064,340
2013-03-19 2013-03-15 1.043 927,684 -37,393 0.04% 967,549
2013-03-15 2013-03-13 0.989 965,077 +56,837 0.04% 954,931
2013-03-12 2013-03-08 1.217 908,240 -121,154 0.04% 1,105,148
2013-03-11 2013-03-07 1.110 1,029,394 -120,106 0.04% 1,142,452
2013-03-08 2013-03-06 1.123 1,149,500 -14,958 0.05% 1,291,120
2013-03-07 2013-03-05 1.123 1,164,458 +64,317 0.05% 1,307,921
2013-03-06 2013-03-04 1.043 1,100,141 -29,915 0.05% 1,147,417
2013-02-20 2013-02-18 0.989 1,130,056 +74,786 0.05% 1,118,176
2013-02-15 2013-02-08 0.989 1,055,270 -14,957 0.05% 1,044,176
2013-02-14 2013-02-07 0.989 1,070,227 -22,436 0.05% 1,058,976
2013-02-06 2013-02-04 0.989 1,092,663 -5,983 0.05% 1,081,176
2013-02-04 2013-01-31 0.989 1,098,646 +10,470 0.05% 1,087,096
2013-02-01 2013-01-30 1.016 1,088,176 -74,786 0.05% 1,105,837
2013-01-31 2013-01-29 0.976 1,162,962 +14,957 0.05% 1,135,185
2013-01-25 2013-01-23 1.043 1,148,005 +67,308 0.05% 1,197,338
2013-01-24 2013-01-22 1.043 1,080,697 +14,957 0.05% 1,127,138
2013-01-22 2013-01-18 1.043 1,065,740 -74,786 0.05% 1,111,538
2013-01-21 2013-01-17 1.030 1,140,526 -74,786 0.05% 1,174,287
2013-01-17 2013-01-15 1.070 1,215,312 -22,436 0.05% 1,300,038
2013-01-16 2013-01-14 1.070 1,237,748 +113,675 0.05% 1,324,038
2013-01-15 2013-01-11 1.030 1,124,073 +37,393 0.05% 1,157,347
2013-01-11 2013-01-09 1.030 1,086,680 +74,786 0.05% 1,118,847
2013-01-10 2013-01-08 1.016 1,011,894 +82,265 0.04% 1,028,317
2013-01-07 2013-01-03 0.976 929,629 +14,957 0.04% 907,425
2013-01-03 2012-12-31 0.923 914,672 +22,436 0.04% 843,904
2012-12-19 2012-12-17 0.883 892,236 -22,436 0.04% 787,412
2012-12-12 2012-12-10 0.896 914,672 -98,717 0.04% 819,443
2012-12-11 2012-12-07 0.869 1,013,389 -74,787 0.04% 880,781
2012-12-10 2012-12-06 0.856 1,088,176 +74,787 0.05% 931,231
2012-12-07 2012-12-05 0.856 1,013,389 +14,957 0.04% 867,230
2012-11-30 2012-11-28 0.816 998,432 +22,436 0.04% 814,379
2012-11-23 2012-11-21 0.829 975,996 -74,786 0.04% 809,130
2012-11-16 2012-11-14 0.842 1,050,782 -23,932 0.05% 885,180
2012-11-15 2012-11-13 0.816 1,074,714 -73,291 0.05% 876,599
2012-11-14 2012-11-12 0.856 1,148,005 +97,223 0.05% 982,431
2012-11-13 2012-11-09 0.856 1,050,782 -88,248 0.05% 899,230
2012-11-12 2012-11-08 0.869 1,139,030 +186,965 0.05% 989,981
2012-11-08 2012-11-06 0.883 952,065 +59,829 0.04% 840,212
2012-11-06 2012-11-02 0.856 892,236 +37,393 0.04% 763,551
2012-10-30 2012-10-26 0.829 854,843 -37,393 0.04% 708,690
2012-10-26 2012-10-24 0.883 892,236 -22,436 0.04% 787,412
2012-10-25 2012-10-22 0.816 914,672 +37,394 0.04% 746,060
2012-10-18 2012-10-16 0.749 877,278 +7,478 0.04% 656,907
2012-10-17 2012-10-15 0.735 869,800 +14,957 0.04% 639,677
2012-10-10 2012-10-08 0.722 854,843 -23,931 0.04% 617,246
2012-10-08 2012-10-04 0.709 878,774 -85,256 0.04% 622,775
2012-10-05 2012-10-03 0.709 964,030 +85,256 0.04% 683,195
2012-10-04 2012-09-28 0.735 878,774 -2,992 0.04% 646,276
2012-09-28 2012-09-26 0.709 881,766 -20,940 0.04% 624,896
2012-09-25 2012-09-21 0.722 902,706 +23,932 0.04% 651,806
2012-09-13 2012-09-11 0.722 878,774 -16,453 0.04% 634,526
2012-09-12 2012-09-10 0.735 895,227 +16,453 0.04% 658,376
2012-09-10 2012-09-06 0.709 878,774 -14,957 0.04% 622,775
2012-09-07 2012-09-05 0.709 893,731 +14,957 0.04% 633,375
2012-09-05 2012-09-03 0.722 878,774 -118,162 0.04% 634,526
2012-09-04 2012-08-31 0.709 996,936 +116,666 0.04% 706,515
2012-08-30 2012-08-28 0.722 880,270 +1,496 0.04% 635,606
2012-08-29 2012-08-27 0.735 878,774 -110,684 0.04% 646,276
2012-08-28 2012-08-24 0.749 989,458 +110,684 0.04% 740,907
2012-08-16 2012-08-14 0.762 878,774 -110,684 0.04% 669,777
2012-08-15 2012-08-13 0.762 989,458 +110,684 0.04% 754,138
2012-08-03 2012-08-01 0.749 878,774 -13,462 0.04% 658,027
2012-08-02 2012-07-31 0.749 892,236 +13,462 0.04% 668,107
2012-07-27 2012-07-25 0.735 878,774 -35,898 0.04% 646,276
2012-07-26 2012-07-24 0.735 914,672 +35,898 0.04% 672,677
2012-07-19 2012-07-17 0.776 878,774 -61,325 0.04% 681,528
2012-07-18 2012-07-16 0.776 940,099 +61,325 0.04% 729,088
2012-07-16 2012-07-12 0.789 878,774 -103,205 0.04% 693,278
2012-07-13 2012-07-11 0.802 981,979 +103,205 0.04% 787,829
2012-07-04 2012-06-29 0.802 878,774 -85,256 0.04% 705,029
2012-07-03 2012-06-28 0.802 964,030 +85,256 0.04% 773,428
2012-06-28 2012-06-26 0.816 878,774 -73,291 0.04% 716,779
2012-06-27 2012-06-25 0.802 952,065 +73,291 0.04% 763,829
2012-06-26 2012-06-22 0.802 878,774 -13,462 0.04% 705,029
2012-06-25 2012-06-21 0.802 892,236 +13,462 0.04% 715,829
2012-06-22 2012-06-20 0.829 878,774 -29,915 0.04% 728,530
2012-06-21 2012-06-19 0.829 908,689 -64,316 0.04% 753,330
2012-06-20 2012-06-18 0.842 973,005 +94,231 0.04% 819,660
2012-06-19 2012-06-15 0.856 878,774 -106,197 0.04% 752,031
2012-06-18 2012-06-14 0.802 984,971 +106,197 0.04% 790,229
2012-06-15 2012-06-13 0.816 878,774 -1,496 0.04% 716,779
2012-06-14 2012-06-12 0.802 880,270 +1,496 0.04% 706,229
2012-06-13 2012-06-11 0.829 878,774 -28,419 0.04% 728,726
2012-06-12 2012-06-08 0.775 907,193 +42,825 0.04% 702,961
2012-06-08 2012-06-06 0.816 864,368 -132,408 0.04% 705,029
2012-06-07 2012-06-05 0.788 996,776 +85,329 0.04% 785,928
2012-06-06 2012-06-04 0.802 911,447 +47,079 0.04% 731,039
2012-06-04 2012-05-31 0.843 864,368 -64,733 0.04% 728,530
2012-06-01 2012-05-30 0.816 929,101 +64,733 0.04% 757,829
2012-05-30 2012-05-28 0.802 864,368 -54,435 0.04% 693,278
2012-05-29 2012-05-25 0.788 918,803 +51,493 0.04% 724,448
2012-05-28 2012-05-24 0.816 867,310 +2,942 0.04% 707,428
2012-05-21 2012-05-17 0.816 864,368 -58,848 0.04% 705,029
2012-05-18 2012-05-16 0.816 923,216 +58,848 0.04% 753,029
2012-05-17 2012-05-15 0.856 864,368 -29,424 0.04% 740,280
2012-05-16 2012-05-14 0.843 893,792 +27,953 0.04% 753,330
2012-05-15 2012-05-11 0.870 865,839 +1,471 0.04% 753,311
2012-05-11 2012-05-09 0.897 864,368 -76,503 0.04% 775,532
2012-05-10 2012-05-08 0.911 940,871 +64,733 0.04% 856,963
2012-05-09 2012-05-07 0.897 876,138 +11,770 0.04% 786,092
2012-05-08 2012-05-04 0.952 864,368 -76,503 0.04% 822,534
2012-05-07 2012-05-03 0.965 940,871 +76,503 0.04% 908,124
2012-05-04 2012-05-02 0.938 864,368 -29,424 0.04% 810,783
2012-05-03 2012-04-30 0.938 893,792 +29,424 0.04% 838,383
2012-04-27 2012-04-25 0.952 864,368 -60,319 0.04% 822,534
2012-04-25 2012-04-23 0.938 924,687 -4,414 0.04% 867,363
2012-04-24 2012-04-20 0.952 929,101 -5,885 0.04% 884,134
2012-04-23 2012-04-19 0.979 934,986 +70,618 0.04% 915,155
2012-04-19 2012-04-17 0.952 864,368 -1,471 0.04% 822,534
2012-04-18 2012-04-16 0.952 865,839 +1,471 0.04% 823,933
2012-04-17 2012-04-13 0.979 864,368 +58,848 0.04% 846,035
2012-04-16 2012-04-12 0.979 805,520 -88,272 0.04% 788,435
2012-04-13 2012-04-11 0.952 893,792 +88,272 0.04% 850,534
2012-04-02 2012-03-29 0.884 805,520 -70,618 0.04% 711,781
2012-03-30 2012-03-28 0.897 876,138 +70,618 0.04% 786,092
2012-03-28 2012-03-26 0.897 805,520 -27,953 0.04% 722,732
2012-03-27 2012-03-23 0.884 833,473 +26,482 0.04% 736,481
2012-03-26 2012-03-22 0.884 806,991 -25,010 0.04% 713,081
2012-03-23 2012-03-21 0.911 832,001 +23,539 0.04% 757,802
2012-03-22 2012-03-20 0.897 808,462 -83,859 0.04% 725,371
2012-03-21 2012-03-19 0.938 892,321 +86,801 0.04% 837,003
2012-03-20 2012-03-16 0.979 805,520 -8,827 0.04% 788,435
2012-03-19 2012-03-15 0.992 814,347 +8,827 0.04% 808,145
2012-03-06 2012-03-02 0.979 805,520 +44,136 0.04% 788,435
2012-03-02 2012-02-29 0.938 761,384 -80,916 0.03% 714,183
2012-03-01 2012-02-28 0.938 842,300 -52,963 0.04% 790,083
2012-02-29 2012-02-27 0.911 895,263 +52,963 0.04% 815,422
2012-02-28 2012-02-24 0.938 842,300 -27,953 0.04% 790,083
2012-02-27 2012-02-23 0.952 870,253 -1,471 0.04% 828,134
2012-02-23 2012-02-21 0.911 871,724 +1,471 0.04% 793,982
2012-02-22 2012-02-20 0.924 870,253 -22,068 0.04% 804,473
2012-02-17 2012-02-15 0.924 892,321 -7,356 0.04% 824,873
2012-02-16 2012-02-14 0.884 899,677 +5,885 0.04% 794,981
2012-02-15 2012-02-13 0.911 893,792 -4,414 0.04% 814,082
2012-02-14 2012-02-10 0.884 898,206 +5,885 0.04% 793,681
2012-02-13 2012-02-09 0.924 892,321 +80,916 0.04% 824,873
2012-02-10 2012-02-08 0.897 811,405 -7,356 0.04% 728,012
2012-02-09 2012-02-07 0.829 818,761 +7,356 0.04% 678,960
2012-02-08 2012-02-06 0.843 811,405 -36,780 0.04% 683,890
2012-02-03 2012-02-01 0.829 848,185 +36,780 0.04% 703,360
2012-02-02 2012-01-31 0.816 811,405 -26,481 0.04% 661,829
2012-02-01 2012-01-30 0.802 837,886 +26,481 0.04% 672,038
2012-01-26 2012-01-19 0.816 811,405 -47,078 0.04% 661,829
2012-01-20 2012-01-18 0.788 858,483 +47,078 0.04% 676,888
2012-01-19 2012-01-17 0.802 811,405 -61,790 0.04% 650,799
2012-01-17 2012-01-13 0.802 873,195 +61,790 0.04% 700,358
2012-01-16 2012-01-12 0.802 811,405 -11,769 0.04% 650,799
2012-01-13 2012-01-11 0.788 823,174 -29,424 0.04% 649,048
2012-01-12 2012-01-10 0.775 852,598 +41,193 0.04% 660,657
2012-01-11 2012-01-09 0.761 811,405 -10,298 0.04% 617,707
2012-01-10 2012-01-06 0.761 821,703 -23,539 0.04% 625,547
2012-01-09 2012-01-05 0.761 845,242 -66,205 0.04% 643,467
2012-01-06 2012-01-04 0.775 911,447 +100,042 0.04% 706,258
2012-01-05 2012-01-03 0.775 811,405 -86,801 0.04% 628,738
2012-01-04 2011-12-30 0.775 898,206 +86,801 0.04% 695,998
2012-01-03 2011-12-29 0.788 811,405 -75,031 0.04% 639,768
2011-12-30 2011-12-28 0.775 886,436 +73,560 0.04% 686,877
2011-12-29 2011-12-23 0.802 812,876 -66,204 0.04% 651,978
2011-12-28 2011-12-22 0.775 879,080 -22,068 0.04% 681,177
2011-12-23 2011-12-21 0.775 901,148 +48,550 0.04% 698,277
2011-12-22 2011-12-20 0.802 852,598 +19,125 0.04% 683,838
2011-12-21 2011-12-19 0.775 833,473 +22,068 0.04% 645,838
2011-12-20 2011-12-16 0.802 811,405 -23,539 0.04% 650,799
2011-12-19 2011-12-15 0.775 834,944 +17,655 0.04% 646,977
2011-12-16 2011-12-14 0.788 817,289 -55,906 0.04% 644,407
2011-12-15 2011-12-13 0.829 873,195 -108,869 0.04% 724,099
2011-12-14 2011-12-12 0.829 982,064 +170,659 0.04% 814,379
2011-12-12 2011-12-08 0.843 811,405 -76,502 0.04% 683,890
2011-12-09 2011-12-07 0.856 887,907 -58,848 0.04% 760,440
2011-12-08 2011-12-06 0.856 946,755 +113,282 0.04% 810,840
2011-12-07 2011-12-05 0.870 833,473 -10,298 0.04% 725,151
2011-12-06 2011-12-02 0.884 843,771 -2,943 0.04% 745,581
2011-12-05 2011-12-01 0.884 846,714 -7,356 0.04% 748,182
2011-12-02 2011-11-30 0.829 854,070 +42,665 0.04% 708,240
2011-12-01 2011-11-29 0.870 811,405 -14,712 0.04% 705,951
2011-11-30 2011-11-28 0.856 826,117 -42,665 0.04% 707,521
2011-11-29 2011-11-25 0.843 868,782 +54,435 0.04% 732,250
2011-11-28 2011-11-24 0.856 814,347 +2,942 0.04% 697,440
2011-11-25 2011-11-23 0.856 811,405 -2,942 0.04% 694,921
2011-11-24 2011-11-22 0.870 814,347 -23,539 0.04% 708,511
2011-11-23 2011-11-21 0.884 837,886 +26,481 0.04% 740,381
2011-11-18 2011-11-16 0.911 811,405 -94,157 0.04% 739,043
2011-11-17 2011-11-15 0.911 905,562 +94,157 0.04% 824,802
2011-11-11 2011-11-09 0.938 811,405 -120,638 0.04% 761,103
2011-11-10 2011-11-08 0.924 932,043 +113,282 0.04% 861,592
2011-11-09 2011-11-07 0.938 818,761 +7,356 0.04% 768,003
2011-11-08 2011-11-04 0.952 811,405 -19,125 0.04% 772,134
2011-11-07 2011-11-03 0.924 830,530 +19,125 0.04% 767,752
2011-11-04 2011-11-02 0.924 811,405 -44,136 0.04% 750,073
2011-11-03 2011-11-01 0.897 855,541 +8,827 0.04% 767,612
2011-11-02 2011-10-31 0.924 846,714 +35,309 0.04% 782,713
2011-10-28 2011-10-26 0.870 811,405 -60,319 0.04% 705,951
2011-10-27 2011-10-25 0.843 871,724 +38,251 0.04% 734,730
2011-10-26 2011-10-24 0.856 833,473 +22,068 0.04% 713,821
2011-10-21 2011-10-19 0.802 811,405 -14,712 0.04% 650,799
2011-10-20 2011-10-18 0.802 826,117 +14,712 0.04% 662,599
2011-10-10 2011-10-06 0.734 811,405 -17,654 0.04% 595,646
2011-10-07 2011-10-04 0.707 829,059 -19,126 0.04% 586,065
2011-10-06 2011-10-03 0.720 848,185 +36,780 0.04% 611,116
2011-09-30 2011-09-27 0.788 811,405 -66,204 0.04% 639,768
2011-09-28 2011-09-26 0.734 877,609 +36,780 0.04% 644,246
2011-09-27 2011-09-23 0.788 840,829 -14,712 0.04% 662,968
2011-09-26 2011-09-22 0.802 855,541 +14,712 0.04% 686,199
2011-09-23 2011-09-21 0.843 840,829 -29,424 0.04% 708,690
2011-09-22 2011-09-20 0.843 870,253 +23,539 0.04% 733,490
2011-09-21 2011-09-19 0.870 846,714 +5,885 0.04% 736,671
2011-09-09 2011-09-07 0.843 840,829 -79,445 0.04% 708,690
2011-09-08 2011-09-06 0.829 920,274 +76,503 0.04% 763,139
2011-09-07 2011-09-05 0.843 843,771 -55,906 0.04% 711,170
2011-09-06 2011-09-02 0.856 899,677 +58,848 0.04% 770,520
2011-09-01 2011-08-30 0.856 840,829 -35,309 0.04% 720,120
2011-08-31 2011-08-29 0.816 876,138 +35,309 0.04% 714,629
2011-08-29 2011-08-25 0.816 840,829 -60,319 0.04% 685,829
2011-08-26 2011-08-24 0.816 901,148 +60,319 0.04% 735,029
2011-08-19 2011-08-17 0.884 840,829 -47,078 0.04% 742,981
2011-08-18 2011-08-16 0.856 887,907 +33,837 0.04% 760,440
2011-08-16 2011-08-12 0.843 854,070 -22,068 0.04% 719,850
2011-08-15 2011-08-11 0.856 876,138 -42,665 0.04% 750,361
2011-08-12 2011-08-10 0.870 918,803 +64,733 0.04% 799,391
2011-08-10 2011-08-08 0.911 854,070 -22,068 0.04% 777,903
2011-08-09 2011-08-05 0.965 876,138 +22,068 0.04% 845,644
2011-07-26 2011-07-22 1.128 854,070 -8,827 0.04% 963,670
2011-07-25 2011-07-21 1.101 862,897 +8,827 0.04% 950,169
2011-05-18 2011-05-16 1.278 854,070 +9,184 0.04% 1,091,512
2011-05-05 2011-05-03 1.292 844,886 -36,385 0.04% 1,091,385
2011-04-29 2011-04-27 1.319 881,271 -72,769 0.04% 1,162,607
2011-04-27 2011-04-21 1.333 954,040 +72,769 0.04% 1,271,717
2011-04-26 2011-04-20 1.305 881,271 +58,216 0.04% 1,150,496
2011-04-13 2011-04-11 1.305 823,055 +29,107 0.04% 1,074,495
2011-04-12 2011-04-08 1.305 793,948 -7,276 0.04% 1,036,496
2011-04-08 2011-04-06 1.278 801,224 +29,107 0.04% 1,023,974
2011-03-31 2011-03-29 1.264 772,117 -87,323 0.03% 976,164
2011-03-30 2011-03-28 1.278 859,440 +87,323 0.04% 1,098,375
2011-02-24 2011-02-22 1.347 772,117 -20,375 0.03% 1,039,827
2011-02-23 2011-02-21 1.388 792,492 +14,554 0.04% 1,099,938
2011-02-16 2011-02-14 1.470 777,938 -36,385 0.03% 1,143,881
2011-02-15 2011-02-11 1.457 814,323 -36,385 0.04% 1,186,191
2011-02-14 2011-02-10 1.443 850,708 +72,770 0.04% 1,227,501
2011-02-11 2011-02-09 1.470 777,938 -5,822 0.03% 1,143,881
2011-02-07 2011-01-31 1.457 783,760 -14,408 0.03% 1,141,671
2011-01-26 2011-01-24 1.512 798,168 -16,009 0.04% 1,206,533
2011-01-21 2011-01-19 1.553 814,177 -21,831 0.04% 1,264,298
2011-01-13 2011-01-11 1.608 836,008 -72,769 0.04% 1,344,152
2011-01-11 2011-01-07 1.635 908,777 +80,046 0.04% 1,486,128
2011-01-07 2011-01-05 1.622 828,731 -14,554 0.04% 1,343,840
2011-01-06 2011-01-04 1.635 843,285 -7,277 0.04% 1,379,029
2011-01-05 2011-01-03 1.594 850,562 +36,385 0.04% 1,355,864
2010-12-21 2010-12-17 1.580 814,177 -36,385 0.04% 1,286,675
2010-12-20 2010-12-16 1.580 850,562 +14,554 0.04% 1,344,175
2010-12-14 2010-12-10 1.567 836,008 +29,108 0.04% 1,309,686
2010-12-13 2010-12-09 1.567 806,900 +10,187 0.04% 1,264,086
2010-12-06 2010-12-02 1.635 796,713 +14,554 0.04% 1,302,870
2010-12-03 2010-12-01 1.677 782,159 +14,554 0.03% 1,311,315
2010-12-02 2010-11-30 1.704 767,605 -7,277 0.03% 1,308,011
2010-11-30 2010-11-26 1.594 774,882 +14,554 0.03% 1,235,224
2010-11-29 2010-11-25 1.622 760,328 -14,554 0.03% 1,232,920
2010-11-26 2010-11-24 1.594 774,882 +14,554 0.03% 1,235,224
2010-11-25 2010-11-23 1.580 760,328 -14,554 0.03% 1,201,575
2010-11-23 2010-11-19 1.622 774,882 +14,554 0.03% 1,256,521
2010-11-18 2010-11-16 1.635 760,328 +21,831 0.03% 1,243,369
2010-11-16 2010-11-12 1.635 738,497 +7,277 0.03% 1,207,669
2010-11-15 2010-11-11 1.704 731,220 +7,276 0.03% 1,246,011
2010-11-11 2010-11-09 1.759 723,944 -7,276 0.03% 1,273,406
2010-11-10 2010-11-08 1.773 731,220 -113,520 0.03% 1,296,253
2010-11-09 2010-11-05 1.745 844,740 -10,188 0.04% 1,474,276
2010-11-08 2010-11-04 1.704 854,928 -43,662 0.04% 1,456,811
2010-11-05 2010-11-03 1.594 898,590 -7,277 0.04% 1,432,424
2010-11-04 2010-11-02 1.580 905,867 -21,830 0.04% 1,431,576
2010-11-02 2010-10-29 1.567 927,697 +7,277 0.04% 1,453,326
2010-10-29 2010-10-27 1.594 920,420 -21,831 0.04% 1,467,223
2010-10-26 2010-10-22 1.553 942,251 +36,384 0.04% 1,463,178
2010-10-25 2010-10-21 1.594 905,867 -7,277 0.04% 1,444,024
2010-10-21 2010-10-19 1.622 913,144 +21,831 0.04% 1,480,721
2010-10-19 2010-10-15 1.622 891,313 +14,554 0.04% 1,445,321
2010-10-08 2010-10-06 1.608 876,759 +29,108 0.04% 1,409,672
2010-10-06 2010-10-04 1.594 847,651 +7,277 0.04% 1,351,223
2010-10-04 2010-09-29 1.635 840,374 +18,920 0.04% 1,374,269
2010-09-30 2010-09-28 1.635 821,454 -36,385 0.04% 1,343,329
2010-09-24 2010-09-21 1.539 857,839 -36,385 0.04% 1,320,310
2010-09-22 2010-09-20 1.553 894,224 -65,492 0.04% 1,388,599
2010-09-14 2010-09-10 1.415 959,716 -80,046 0.04% 1,358,414
2010-09-13 2010-09-09 1.443 1,039,762 -29,108 0.05% 1,500,290
2010-09-10 2010-09-08 1.457 1,068,870 -50,938 0.05% 1,556,979
2010-09-09 2010-09-07 1.415 1,119,808 -43,662 0.05% 1,585,013
2010-09-08 2010-09-06 1.374 1,163,470 -218,308 0.05% 1,598,848
2010-09-07 2010-09-03 1.333 1,381,778 -7,277 0.06% 1,841,883
2010-08-31 2010-08-27 1.292 1,389,055 -29,107 0.06% 1,794,318
2010-08-27 2010-08-25 1.305 1,418,162 -21,831 0.06% 1,851,405
2010-08-23 2010-08-19 1.374 1,439,993 +14,554 0.06% 1,978,848
2010-08-20 2010-08-18 1.347 1,425,439 +14,554 0.06% 1,919,671
2010-08-18 2010-08-16 1.347 1,410,885 -58,216 0.06% 1,900,071
2010-08-17 2010-08-13 1.347 1,469,101 -21,830 0.07% 1,978,471
2010-08-12 2010-08-10 1.333 1,490,931 -36,385 0.07% 1,987,382
2010-08-11 2010-08-09 1.415 1,527,316 -50,939 0.07% 2,161,813
2010-08-10 2010-08-06 1.388 1,578,255 +116,431 0.07% 2,190,537
2010-08-09 2010-08-05 1.319 1,461,824 -43,661 0.07% 1,928,494
2010-08-05 2010-08-03 1.305 1,505,485 +21,830 0.07% 1,965,405
2010-08-04 2010-08-02 1.305 1,483,655 +21,831 0.07% 1,936,906
2010-08-03 2010-07-30 1.292 1,461,824 +43,662 0.07% 1,888,317
2010-08-02 2010-07-29 1.305 1,418,162 +14,554 0.06% 1,851,405
2010-07-28 2010-07-26 1.292 1,403,608 +14,553 0.06% 1,813,117
2010-07-23 2010-07-21 1.319 1,389,055 +14,554 0.06% 1,832,495
2010-07-14 2010-07-12 1.319 1,374,501 -21,830 0.06% 1,813,295
2010-07-05 2010-06-30 1.292 1,396,331 +14,553 0.06% 1,803,717
2010-07-02 2010-06-29 1.264 1,381,778 -13,098 0.06% 1,746,941
2010-06-29 2010-06-25 1.374 1,394,876 +21,831 0.06% 1,916,848
2010-06-28 2010-06-24 1.402 1,373,045 -43,662 0.06% 1,924,585
2010-06-25 2010-06-23 1.360 1,416,707 +7,277 0.06% 1,927,380
2010-06-24 2010-06-22 1.319 1,409,430 +29,108 0.06% 1,859,374
2010-06-22 2010-06-18 1.196 1,380,322 -43,662 0.06% 1,650,258
2010-06-17 2010-06-14 1.168 1,423,984 +36,385 0.06% 1,663,321
2010-06-15 2010-06-11 1.127 1,387,599 -36,385 0.06% 1,563,615
2010-06-14 2010-06-10 1.127 1,423,984 +36,385 0.06% 1,604,616
2010-06-07 2010-06-03 1.168 1,387,599 -29,108 0.06% 1,620,821
2010-06-04 2010-06-02 1.154 1,416,707 -36,384 0.06% 1,635,353
2010-06-03 2010-06-01 1.141 1,453,091 +58,215 0.06% 1,657,383
2010-06-02 2010-05-31 1.182 1,394,876 +14,554 0.06% 1,648,489
2010-06-01 2010-05-28 1.182 1,380,322 +36,384 0.06% 1,631,289
2010-05-26 2010-05-24 1.099 1,343,938 -14,553 0.06% 1,477,479
2010-05-19 2010-05-17 1.223 1,358,491 -7,277 0.06% 1,661,494
2010-05-18 2010-05-14 1.251 1,365,768 -10,188 0.06% 1,707,931
2010-05-17 2010-05-13 1.278 1,375,956 -7,277 0.06% 1,758,489
2010-05-14 2010-05-12 1.278 1,383,233 -36,385 0.06% 1,767,789
2010-05-13 2010-05-11 1.278 1,419,618 +7,277 0.06% 1,814,289
2010-05-10 2010-05-06 1.347 1,412,341 +14,554 0.06% 1,902,857
2010-05-07 2010-05-05 1.403 1,397,787 +14,870 0.06% 1,961,717
2010-05-06 2010-05-04 1.460 1,382,917 +21,376 0.06% 2,018,482
2010-05-04 2010-04-30 1.516 1,361,541 +14,251 0.06% 2,063,716
2010-05-03 2010-04-29 1.516 1,347,290 +49,877 0.06% 2,042,115
2010-04-28 2010-04-26 1.530 1,297,413 -21,376 0.06% 1,984,724
2010-04-27 2010-04-23 1.516 1,318,789 +192,384 0.06% 1,998,916
2010-04-26 2010-04-22 1.572 1,126,405 -21,376 0.05% 1,770,549
2010-04-23 2010-04-21 1.600 1,147,781 +14,250 0.05% 1,836,366
2010-04-22 2010-04-20 1.586 1,133,531 +34,202 0.05% 1,797,659
2010-04-21 2010-04-19 1.586 1,099,329 +64,128 0.05% 1,743,418
2010-04-16 2010-04-14 1.698 1,035,201 +28,501 0.05% 1,757,946
2010-04-15 2010-04-13 1.698 1,006,700 +42,752 0.05% 1,709,546
2010-04-14 2010-04-12 1.712 963,948 +21,376 0.04% 1,650,475
2010-04-13 2010-04-09 1.768 942,572 -21,376 0.04% 1,666,789
2010-04-12 2010-04-08 1.768 963,948 +7,125 0.04% 1,704,589
2010-04-09 2010-04-07 1.754 956,823 -21,376 0.04% 1,678,561
2010-04-08 2010-04-01 1.712 978,199 -35,626 0.04% 1,674,875
2010-04-07 2010-03-31 1.698 1,013,825 -14,251 0.05% 1,721,646
2010-04-01 2010-03-30 1.712 1,028,076 -21,376 0.05% 1,760,275
2010-03-31 2010-03-29 1.726 1,049,452 -28,501 0.05% 1,811,603
2010-03-30 2010-03-26 1.698 1,077,953 +34,201 0.05% 1,830,546
2010-03-29 2010-03-25 1.726 1,043,752 +7,126 0.05% 1,801,764
2010-03-26 2010-03-24 1.768 1,036,626 -21,376 0.05% 1,833,108
2010-03-23 2010-03-19 1.881 1,058,002 -62,703 0.05% 1,989,696
2010-03-22 2010-03-18 1.796 1,120,705 +21,376 0.05% 2,013,245
2010-03-19 2010-03-17 1.796 1,099,329 -1,425 0.05% 1,974,845
2010-03-18 2010-03-16 1.782 1,100,754 +114,262 0.05% 1,961,957
2010-03-17 2010-03-15 1.782 986,492 +64,127 0.04% 1,758,299
2010-03-12 2010-03-10 1.810 922,365 -42,751 0.04% 1,669,890
2010-03-11 2010-03-09 1.782 965,116 -71,254 0.04% 1,720,199
2010-03-10 2010-03-08 1.740 1,036,370 +49,878 0.05% 1,803,566
2010-03-09 2010-03-05 1.698 986,492 -21,376 0.04% 1,675,230
2010-03-08 2010-03-04 1.698 1,007,868 -21,376 0.05% 1,711,530
2010-03-05 2010-03-03 1.712 1,029,244 -21,376 0.05% 1,762,275
2010-03-04 2010-03-02 1.726 1,050,620 +85,504 0.05% 1,813,620
2010-03-03 2010-03-01 1.684 965,116 -21,376 0.04% 1,625,385
2010-03-02 2010-02-26 1.656 986,492 +7,125 0.04% 1,633,695
2010-02-26 2010-02-24 1.698 979,367 +28,501 0.04% 1,663,130
2010-02-25 2010-02-23 1.698 950,866 +52,728 0.04% 1,614,731
2010-02-23 2010-02-19 1.614 898,138 -14,251 0.04% 1,449,561
2010-02-22 2010-02-18 1.656 912,389 +11,400 0.04% 1,510,976
2010-02-18 2010-02-12 1.684 900,989 +21,376 0.04% 1,517,386
2010-02-17 2010-02-11 1.656 879,613 -14,250 0.05% 1,456,697
2010-02-12 2010-02-10 1.656 893,863 +7,125 0.05% 1,480,295
2010-02-11 2010-02-09 1.642 886,738 +7,125 0.05% 1,456,051
2010-02-10 2010-02-08 1.684 879,613 -64,127 0.05% 1,481,386
2010-02-09 2010-02-05 1.684 943,740 +106,879 0.05% 1,589,385
2010-02-08 2010-02-04 1.628 836,861 +54,153 0.05% 1,362,407
2010-02-03 2010-02-01 1.782 782,708 +42,752 0.04% 1,395,079
2010-02-01 2010-01-28 1.824 739,956 -14,251 0.04% 1,350,034
2010-01-29 2010-01-27 1.726 754,207 -35,627 0.04% 1,301,940
2010-01-28 2010-01-26 1.712 789,834 -149,631 0.04% 1,352,356
2010-01-26 2010-01-22 1.923 939,465 +14,250 0.05% 1,806,328
2010-01-25 2010-01-21 1.979 925,215 -7,125 0.05% 1,830,869
2010-01-22 2010-01-20 2.063 932,340 +35,627 0.05% 1,923,477
2010-01-21 2010-01-19 2.133 896,713 +21,376 0.05% 1,912,901
2010-01-20 2010-01-18 2.119 875,337 +69,828 0.05% 1,855,016
2010-01-19 2010-01-15 2.049 805,509 +21,376 0.04% 1,650,512
2010-01-18 2010-01-14 2.035 784,133 +14,250 0.04% 1,595,707
2010-01-15 2010-01-13 1.993 769,883 +21,376 0.04% 1,534,294
2010-01-14 2010-01-12 2.035 748,507 +14,251 0.04% 1,523,208
2010-01-13 2010-01-11 2.091 734,256 -22,801 0.04% 1,535,427
2010-01-12 2010-01-08 2.049 757,057 +57,003 0.04% 1,551,232
2010-01-11 2010-01-07 2.105 700,054 +133,956 0.04% 1,473,731
2010-01-08 2010-01-06 2.035 566,098 +57,002 0.03% 1,152,007
2010-01-07 2010-01-05 2.063 509,096 -64,128 0.03% 1,050,298
2010-01-05 2009-12-31 1.923 573,224 -21,376 0.03% 1,102,149
2009-12-30 2009-12-28 1.937 594,600 +21,376 0.03% 1,151,594
2009-12-28 2009-12-22 1.810 573,224 +42,752 0.03% 1,037,790
2009-12-23 2009-12-21 1.881 530,472 +14,251 0.03% 997,614
2009-12-22 2009-12-18 1.951 516,221 -14,251 0.03% 1,007,038
2009-12-21 2009-12-17 1.993 530,472 +7,126 0.03% 1,057,173
2009-12-18 2009-12-16 2.077 523,346 +14,250 0.03% 1,087,041
2009-12-17 2009-12-15 2.147 509,096 +7,126 0.03% 1,093,167
2009-12-15 2009-12-11 2.189 501,970 -92,630 0.03% 1,099,000
2009-12-14 2009-12-10 2.161 594,600 -21,376 0.03% 1,285,112
2009-12-11 2009-12-09 2.260 615,976 +57,003 0.03% 1,391,827
2009-12-10 2009-12-08 2.077 558,973 -71,253 0.03% 1,161,042
2009-12-08 2009-12-04 2.021 630,226 +7,125 0.03% 1,273,662
2009-12-04 2009-12-02 1.979 623,101 -21,376 0.03% 1,233,028
2009-12-02 2009-11-30 1.993 644,477 -14,251 0.04% 1,284,373
2009-12-01 2009-11-27 1.923 658,728 +14,251 0.04% 1,266,549
2009-11-30 2009-11-26 2.077 644,477 +28,501 0.04% 1,338,642
2009-11-27 2009-11-25 2.105 615,976 -71,253 0.03% 1,296,733
2009-11-26 2009-11-24 2.007 687,229 +28,501 0.04% 1,379,218
2009-11-25 2009-11-23 1.979 658,728 -14,250 0.04% 1,303,529
2009-11-24 2009-11-20 1.951 672,978 -7,126 0.04% 1,312,838
2009-11-19 2009-11-17 1.979 680,104 +35,627 0.04% 1,345,829
2009-11-18 2009-11-16 2.063 644,477 +29,926 0.04% 1,329,598
2009-11-17 2009-11-13 2.105 614,551 +42,752 0.03% 1,293,733
2009-11-16 2009-11-12 2.063 571,799 +57,003 0.03% 1,179,658
2009-11-13 2009-11-11 2.091 514,796 +4,275 0.03% 1,076,507
2009-11-12 2009-11-10 2.021 510,521 +38,477 0.03% 1,031,743
2009-11-11 2009-11-09 2.077 472,044 -7,125 0.03% 980,482
2009-11-10 2009-11-06 1.993 479,169 -21,376 0.03% 954,932
2009-11-06 2009-11-04 1.895 500,545 +14,250 0.03% 948,358
2009-11-05 2009-11-03 1.937 486,295 -64,128 0.03% 941,834
2009-11-04 2009-11-02 2.049 550,423 -9,975 0.03% 1,127,833
2009-11-03 2009-10-30 1.965 560,398 +17,101 0.03% 1,101,083
2009-11-02 2009-10-29 1.895 543,297 +28,501 0.03% 1,029,358
2009-10-30 2009-10-28 1.993 514,796 -19,096 0.03% 1,025,933
2009-10-29 2009-10-27 1.881 533,892 -14,251 0.03% 1,004,046
2009-10-28 2009-10-23 1.810 548,143 -21,376 0.03% 992,382
2009-10-23 2009-10-21 1.810 569,519 +21,376 0.03% 1,031,082
2009-10-22 2009-10-20 1.740 548,143 -21,376 0.03% 953,918
2009-10-21 2009-10-19 1.839 569,519 +28,502 0.03% 1,047,068
2009-10-20 2009-10-16 1.824 541,017 +17,101 0.03% 987,074
2009-10-19 2009-10-15 1.698 523,916 +4,275 0.03% 889,698
2009-10-16 2009-10-14 1.684 519,641 +35,626 0.03% 875,145
2009-10-15 2009-10-13 1.712 484,015 -38,476 0.03% 828,732
2009-10-14 2009-10-12 1.600 522,491 -52,728 0.03% 835,948
2009-10-12 2009-10-08 1.530 575,219 -7,125 0.03% 879,944
2009-10-09 2009-10-07 1.417 582,344 +7,125 0.03% 825,461
2009-10-02 2009-09-29 1.488 575,219 -14,250 0.03% 855,726
2009-09-30 2009-09-28 1.516 589,469 -78,379 0.03% 893,470
2009-09-29 2009-09-25 1.446 667,848 +85,504 0.04% 965,407
2009-09-28 2009-09-24 1.516 582,344 -42,752 0.03% 882,671
2009-09-25 2009-09-23 1.361 625,096 -36,197 0.03% 850,969
2009-09-24 2009-09-22 1.417 661,293 +8,043 0.04% 937,369
2009-09-22 2009-09-18 1.235 653,250 -7,125 0.04% 806,784
2009-09-21 2009-09-17 1.235 660,375 +17,101 0.04% 815,584
2009-09-18 2009-09-16 1.221 643,274 -37,052 0.04% 785,436
2009-09-16 2009-09-14 1.165 680,326 -156,757 0.04% 792,484
2009-09-14 2009-09-10 1.081 837,083 -7,125 0.05% 904,596
2009-09-10 2009-09-08 1.095 844,208 -28,502 0.05% 924,144
2009-09-09 2009-09-07 1.081 872,710 -35,626 0.05% 943,096
2009-09-07 2009-09-03 1.039 908,336 -99,755 0.05% 943,352
2009-09-04 2009-09-02 0.996 1,008,091 +85,504 0.06% 1,004,508
2009-09-03 2009-09-01 1.025 922,587 +35,627 0.05% 945,204
2009-09-01 2009-08-28 0.996 886,960 +14,250 0.05% 883,808
2009-08-31 2009-08-27 1.039 872,710 +7,126 0.05% 906,352
2009-08-28 2009-08-26 1.067 865,584 +21,376 0.05% 923,248
2009-08-26 2009-08-24 1.067 844,208 +35,626 0.05% 900,448
2009-08-25 2009-08-21 1.039 808,582 -21,376 0.04% 839,752
2009-08-24 2009-08-20 1.053 829,958 +14,251 0.05% 873,600
2009-08-19 2009-08-17 1.081 815,707 +57,003 0.04% 881,496
2009-08-14 2009-08-12 1.165 758,704 -72,679 0.04% 883,784
2009-08-13 2009-08-11 1.221 831,383 -142,506 0.05% 1,015,116
2009-08-12 2009-08-10 1.095 973,889 -57,003 0.05% 1,066,104
2009-08-11 2009-08-07 1.053 1,030,892 +78,379 0.06% 1,085,100
2009-08-07 2009-08-05 1.095 952,513 +35,626 0.05% 1,042,704
2009-08-06 2009-08-04 1.123 916,887 +28,502 0.05% 1,029,440
2009-08-05 2009-08-03 1.137 888,385 +28,501 0.05% 1,009,908
2009-08-04 2009-07-31 1.095 859,884 +71,253 0.05% 941,304
2009-08-03 2009-07-30 1.095 788,631 +28,502 0.04% 863,304
2009-07-30 2009-07-28 1.151 760,129 +92,629 0.04% 874,775
2009-07-28 2009-07-24 1.123 667,500 -22,801 0.04% 749,440
2009-07-27 2009-07-23 1.151 690,301 +14,250 0.04% 794,416
2009-07-24 2009-07-22 1.123 676,051 +21,376 0.04% 759,040
2009-07-23 2009-07-21 1.165 654,675 +35,627 0.04% 762,604
2009-07-21 2009-07-17 1.151 619,048 -163,883 0.03% 712,416
2009-07-17 2009-07-15 1.095 782,931 +35,627 0.04% 857,065
2009-07-16 2009-07-14 1.081 747,304 +66,978 0.04% 807,576
2009-07-15 2009-07-13 1.081 680,326 +92,629 0.04% 735,196
2009-07-14 2009-07-10 1.081 587,697 -49,877 0.03% 635,096
2009-07-03 2009-06-30 1.039 637,574 -14,251 0.03% 662,152
2009-06-30 2009-06-26 1.067 651,825 -12,825 0.04% 695,248
2009-06-29 2009-06-25 1.010 664,650 +14,251 0.04% 671,616
2009-06-25 2009-06-23 0.996 650,399 -32,777 0.04% 648,088
2009-06-24 2009-06-22 1.053 683,176 +21,376 0.04% 719,100
2009-06-17 2009-06-15 1.081 661,800 +37,052 0.04% 715,176
2009-06-12 2009-06-10 1.123 624,748 -21,376 0.03% 701,440
2009-06-10 2009-06-08 1.207 646,124 -9,976 0.04% 779,848
2009-06-05 2009-06-03 1.207 656,100 -14,250 0.04% 791,888
2009-06-04 2009-06-02 1.193 670,350 +28,501 0.04% 799,680
2009-06-03 2009-06-01 1.263 641,849 +92,629 0.04% 810,720
2009-06-02 2009-05-29 1.010 549,220 -21,376 0.03% 554,976
2009-06-01 2009-05-27 0.940 570,596 +57,003 0.03% 536,536
2009-05-29 2009-05-26 0.926 513,593 +35,626 0.03% 475,728
2009-05-26 2009-05-22 0.800 477,967 -7,125 0.03% 382,356
2009-05-25 2009-05-21 0.842 485,092 -28,501 0.03% 408,480
2009-05-22 2009-05-20 0.842 513,593 -92,629 0.03% 432,480
2009-05-21 2009-05-19 0.786 606,222 +19,950 0.03% 476,448
2009-05-18 2009-05-14 0.730 586,272 +35,627 0.03% 427,856
2009-05-15 2009-05-13 0.744 550,645 -285,013 0.03% 409,584
2009-05-13 2009-05-11 0.730 835,658 +35,627 0.05% 609,856
2009-05-12 2009-05-08 0.758 800,031 -42,752 0.04% 606,312
2009-05-11 2009-05-07 0.730 842,783 -35,627 0.05% 615,056
2009-05-08 2009-05-06 0.744 878,410 +309,239 0.05% 653,384
2009-05-05 2009-04-30 0.653 569,171 -142,506 0.03% 371,442
2009-04-30 2009-04-28 0.603 711,677 +136,806 0.04% 429,484
2009-04-27 2009-04-23 0.702 574,871 -71,253 0.03% 403,400
2009-04-23 2009-04-21 0.716 646,124 +49,877 0.04% 462,468
2009-04-21 2009-04-17 0.646 596,247 -71,253 0.03% 384,928
2009-04-20 2009-04-16 0.639 667,500 +142,506 0.04% 426,244
2009-04-17 2009-04-15 0.660 524,994 -71,253 0.03% 346,296
2009-04-09 2009-04-07 0.603 596,247 -28,501 0.03% 359,824
2009-04-08 2009-04-06 0.625 624,748 +85,504 0.03% 390,176
2009-04-07 2009-04-03 0.589 539,244 +49,877 0.03% 317,856
2009-03-20 2009-03-18 0.519 489,367 -35,627 0.03% 254,116
2009-03-09 2009-03-05 0.526 524,994 -28,501 0.03% 276,300
2009-03-06 2009-03-04 0.540 553,495 -17,101 0.03% 299,068
2009-03-05 2009-03-03 0.491 570,596 +17,101 0.03% 280,280
2009-02-27 2009-02-25 0.547 553,495 +28,501 0.03% 302,952
2009-02-18 2009-02-16 0.653 524,994 -42,324 0.03% 342,612
2009-01-30 2009-01-23 0.589 567,318 -49,877 0.03% 334,404
2009-01-13 2009-01-09 0.716 617,195 -7,126 0.03% 441,762
2009-01-12 2009-01-08 0.695 624,321 -14,250 0.03% 433,719
2009-01-09 2009-01-07 0.758 638,571 +21,376 0.03% 483,948
2009-01-08 2009-01-06 0.744 617,195 -306,389 0.03% 459,086
2009-01-07 2009-01-05 0.702 923,584 +285,013 0.05% 648,100
2008-12-29 2008-12-22 0.660 638,571 -21,376 0.03% 421,214
2008-12-23 2008-12-19 0.702 659,947 +78,378 0.04% 463,100
2008-12-11 2008-12-09 0.568 581,569 -42,752 0.03% 330,561
2008-12-10 2008-12-08 0.603 624,321 -42,752 0.03% 376,766
2008-12-09 2008-12-05 0.575 667,073 +42,752 0.04% 383,842
2008-12-08 2008-12-04 0.568 624,321 -142,506 0.03% 354,861
2008-12-05 2008-12-03 0.589 766,827 +142,506 0.04% 452,004
2008-12-03 2008-12-01 0.561 624,321 +42,752 0.03% 350,480
2008-11-17 2008-11-13 0.484 581,569 -71,253 0.03% 281,589
2008-11-14 2008-11-12 0.484 652,822 -57,003 0.04% 316,089
2008-11-13 2008-11-11 0.470 709,825 -142,506 0.04% 333,727
2008-11-12 2008-11-10 0.470 852,331 +270,762 0.05% 400,727
2008-11-07 2008-11-05 0.449 581,569 -141,081 0.03% 261,184
2008-11-05 2008-11-03 0.421 722,650 +64,128 0.04% 304,260
2008-10-29 2008-10-27 0.317 658,522 -35,627 0.04% 208,869
2008-10-27 2008-10-23 0.386 694,149 -64,128 0.04% 267,905
2008-10-08 2008-10-03 0.582 758,277 +14,251 0.04% 441,643
2008-10-02 2008-09-29 0.603 744,026 -5,700 0.04% 449,006
2008-09-30 2008-09-26 0.660 749,726 -7,126 0.04% 494,534
2008-09-26 2008-09-24 0.702 756,852 -121,130 0.04% 531,100
2008-09-25 2008-09-23 0.716 877,982 +35,626 0.05% 628,422
2008-09-24 2008-09-22 0.730 842,356 -49,877 0.05% 614,744
2008-09-23 2008-09-19 0.695 892,233 -7,125 0.05% 619,839
2008-09-22 2008-09-18 0.618 899,358 +92,629 0.05% 555,368
2008-09-10 2008-09-08 0.884 806,729 +14,251 0.04% 713,286
2008-09-01 2008-08-28 0.982 792,478 -21,376 0.04% 778,540
2008-08-27 2008-08-25 0.954 813,854 +21,376 0.04% 776,696
2008-08-14 2008-08-12 0.968 792,478 -14,251 0.04% 767,418
2008-07-15 2008-07-11 1.221 806,729 +21,376 0.04% 985,014
2008-07-14 2008-07-10 1.193 785,353 +7,125 0.04% 936,870
2008-07-04 2008-07-02 1.221 778,228 +7,126 0.04% 950,214
2008-06-25 2008-06-23 1.319 771,102 -12,826 0.04% 1,017,267
2008-06-20 2008-06-18 1.403 783,928 +12,826 0.04% 1,100,200
2008-06-19 2008-06-17 1.389 771,102 -2,851 0.04% 1,071,377
2008-06-17 2008-06-13 1.347 773,953 -5,700 0.04% 1,042,753
2008-06-12 2008-06-10 1.291 779,653 -5,700 0.04% 1,006,664
2008-06-11 2008-06-06 1.319 785,353 +14,251 0.04% 1,036,068
2008-06-10 2008-06-05 1.319 771,102 +35,626 0.04% 1,017,267
2008-06-05 2008-06-03 1.361 735,476 +71,253 0.04% 1,001,234
2008-05-20 2008-05-16 1.474 664,223 +5,701 0.04% 978,811
2008-05-09 2008-05-07 1.389 658,522 -7,126 0.04% 914,957
2008-05-08 2008-05-06 1.488 665,648 -142,506 0.04% 990,252
2008-05-07 2008-05-05 1.488 808,154 +149,632 0.04% 1,202,252
2008-05-06 2008-05-02 1.446 658,522 +81,228 0.04% 951,925
2008-04-29 2008-04-25 1.417 577,294 -12,825 0.03% 818,302
2008-04-28 2008-04-24 1.375 590,119 -14,251 0.03% 811,636
2008-04-25 2008-04-23 1.319 604,370 -14,251 0.03% 797,308
2008-04-24 2008-04-22 1.291 618,621 -199,509 0.03% 798,745
2008-04-22 2008-04-18 1.207 818,130 +213,760 0.04% 987,452
2008-04-11 2008-04-09 1.291 604,370 -199,509 0.03% 780,344
2008-04-09 2008-04-07 1.249 803,879 +213,760 0.04% 1,004,098
2008-04-08 2008-04-03 1.235 590,119 -213,760 0.03% 728,816
2008-04-07 2008-04-02 1.221 803,879 +213,760 0.04% 981,534
2008-04-01 2008-03-28 1.193 590,119 -142,507 0.03% 703,970
2008-03-28 2008-03-26 1.151 732,626 +142,507 0.04% 843,124
2008-03-25 2008-03-19 1.137 590,119 -21,376 0.03% 670,842
2008-03-18 2008-03-14 1.263 611,495 +21,376 0.03% 772,380
2008-03-04 2008-02-29 1.446 590,119 -142,507 0.03% 853,046
2008-02-29 2008-02-27 1.488 732,626 -4,275 0.04% 1,089,892
2008-02-26 2008-02-22 1.432 736,901 -7,695 0.04% 1,054,884
2008-02-25 2008-02-21 1.446 744,596 +142,506 0.04% 1,076,350
2008-02-21 2008-02-19 1.502 602,090 -142,506 0.03% 904,150
2008-02-20 2008-02-18 1.361 744,596 +142,506 0.04% 1,013,650
2008-02-19 2008-02-15 1.305 602,090 +6,413 0.03% 785,850
2008-02-18 2008-02-14 1.305 595,677 -12,826 0.03% 777,480
2008-02-12 2008-02-06 1.305 608,503 -12,825 0.03% 794,221
2008-02-11 2008-02-04 1.347 621,328 +12,825 0.03% 837,120
2008-01-30 2008-01-28 1.347 608,503 -75,671 0.03% 819,841
2008-01-24 2008-01-22 1.221 684,174 -38,476 0.04% 835,375
2008-01-23 2008-01-21 1.488 722,650 +17,956 0.04% 1,075,052
2008-01-21 2008-01-17 1.572 704,694 +83,366 0.04% 1,107,679
2008-01-11 2008-01-09 1.923 621,328 -12,826 0.03% 1,194,640
2008-01-10 2008-01-08 1.853 634,154 -83,366 0.03% 1,174,800
2008-01-09 2008-01-07 1.824 717,520 +83,366 0.04% 1,309,100
2008-01-07 2008-01-03 1.881 634,154 +26,934 0.03% 1,192,600
2008-01-04 2008-01-02 1.782 607,220 -25,651 0.03% 1,082,294
2008-01-02 2007-12-27 1.628 632,871 -19,239 0.03% 1,030,312
2007-12-20 2007-12-18 1.586 652,110 -32,064 0.04% 1,034,177
2007-12-19 2007-12-17 1.628 684,174 +12,826 0.04% 1,113,833
2007-12-18 2007-12-14 1.712 671,348 +2,565 0.04% 1,149,484
2007-12-12 2007-12-10 1.881 668,783 +32,064 0.04% 1,257,724
2007-12-11 2007-12-07 1.923 636,719 +19,238 0.03% 1,224,232
2007-12-07 2007-12-05 1.993 617,481 +6,413 0.03% 1,230,573
2007-12-05 2007-12-03 1.937 611,068 +25,651 0.03% 1,183,489
2007-11-28 2007-11-26 1.881 585,417 -12,825 0.03% 1,100,945
2007-11-26 2007-11-22 1.782 598,242 +25,651 0.03% 1,066,292
2007-11-23 2007-11-21 1.923 572,591 +1,283 0.03% 1,100,932
2007-11-21 2007-11-19 2.077 571,308 +6,412 0.03% 1,186,663
2007-11-20 2007-11-16 2.063 564,896 +19,239 0.03% 1,165,417
2007-11-19 2007-11-15 2.035 545,657 -32,064 0.03% 1,110,410
2007-11-16 2007-11-14 2.105 577,721 +20,521 0.03% 1,216,200
2007-11-14 2007-11-12 2.021 557,200 +19,238 0.03% 1,126,079
2007-11-13 2007-11-09 2.246 537,962 +6,413 0.03% 1,208,000
2007-11-12 2007-11-08 2.302 531,549 +38,477 0.03% 1,223,440
2007-11-09 2007-11-07 2.274 493,072 -19,239 0.03% 1,121,039
2007-11-08 2007-11-06 2.344 512,311 -101,322 0.03% 1,200,731
2007-11-07 2007-11-05 2.175 613,633 -7,695 0.03% 1,334,860
2007-11-06 2007-11-02 2.386 621,328 +24,368 0.03% 1,482,400
2007-11-05 2007-11-01 2.484 596,960 +91,062 0.03% 1,482,907
2007-11-02 2007-10-31 2.596 505,898 -70,541 0.03% 1,313,500
2007-11-01 2007-10-30 2.344 576,439 -34,629 0.03% 1,351,031
2007-10-31 2007-10-29 2.288 611,068 +25,651 0.03% 1,397,889
2007-10-30 2007-10-26 2.231 585,417 -7,695 0.03% 1,306,345
2007-10-29 2007-10-25 2.246 593,112 +65,411 0.03% 1,331,840
2007-10-26 2007-10-24 2.428 527,701 -125,691 0.03% 1,281,237
2007-10-25 2007-10-23 2.246 653,392 +128,256 0.04% 1,467,200
2007-10-24 2007-10-22 2.470 525,136 -251,382 0.03% 1,297,119
2007-10-23 2007-10-18 1.951 776,518 +94,910 0.04% 1,514,823
2007-10-22 2007-10-17 1.993 681,608 -8,978 0.04% 1,358,371
2007-10-18 2007-10-16 1.881 690,586 +57,715 0.04% 1,298,727
2007-10-17 2007-10-15 1.937 632,871 -12,826 0.03% 1,225,716
2007-10-16 2007-10-12 1.937 645,697 +83,366 0.04% 1,250,556
2007-10-15 2007-10-11 2.035 562,331 +20,521 0.03% 1,144,341
2007-10-12 2007-10-10 2.007 541,810 +37,195 0.03% 1,087,373
2007-10-11 2007-10-09 2.119 504,615 -25,652 0.03% 1,069,381
2007-10-10 2007-10-08 1.881 530,267 -14,108 0.03% 997,229
2007-10-05 2007-10-03 1.768 544,375 +12,826 0.03% 962,641
2007-10-04 2007-10-02 1.839 531,549 +7,695 0.03% 977,260
2007-09-25 2007-09-21 1.881 523,854 +15,391 0.03% 985,168
2007-09-24 2007-09-20 1.895 508,463 -6,413 0.03% 963,360
2007-09-21 2007-09-19 1.951 514,876 +12,826 0.03% 1,004,414
2007-09-20 2007-09-18 2.007 502,050 -19,239 0.03% 1,007,577
2007-09-18 2007-09-14 1.881 521,289 -54,124 0.03% 980,345
2007-09-17 2007-09-13 1.754 575,413 -2,565 0.03% 1,009,451
2007-09-11 2007-09-07 1.782 577,978 -12,825 0.03% 1,030,174
2007-09-05 2007-09-03 1.867 590,803 +32,064 0.03% 1,102,782
2007-09-04 2007-08-31 1.726 558,739 -30,782 0.03% 964,516
2007-09-03 2007-08-30 1.768 589,521 +12,826 0.03% 1,042,474
2007-08-31 2007-08-29 1.740 576,695 +6,413 0.03% 1,003,606
2007-08-30 2007-08-28 1.810 570,282 +2,565 0.03% 1,032,464
2007-08-29 2007-08-27 1.881 567,717 -12,826 0.03% 1,067,658
2007-08-28 2007-08-24 1.656 580,543 +33,347 0.03% 961,417
2007-08-23 2007-08-21 1.417 547,196 -5,131 0.03% 775,639
2007-08-22 2007-08-20 1.375 552,327 -35,911 0.03% 759,657
2007-08-21 2007-08-17 1.277 588,238 +35,911 0.03% 751,259
2007-08-20 2007-08-16 1.319 552,327 +12,826 0.03% 728,651
2007-08-17 2007-08-15 1.460 539,501 -25,651 0.03% 787,446
2007-08-15 2007-08-13 1.544 565,152 +5,130 0.03% 872,476
2007-08-10 2007-08-08 1.502 560,022 -2,565 0.03% 840,977
2007-08-09 2007-08-07 1.403 562,587 -35,912 0.03% 789,560
2007-08-08 2007-08-06 1.684 598,499 -38,476 0.03% 1,007,953
2007-08-06 2007-08-02 1.796 636,975 -12,826 0.03% 1,144,268
2007-08-03 2007-08-01 1.867 649,801 +16,673 0.04% 1,212,907
2007-07-30 2007-07-26 1.979 633,128 -26,933 0.03% 1,252,870
2007-07-26 2007-07-24 2.063 660,061 +28,216 0.04% 1,361,748
2007-07-25 2007-07-23 1.909 631,845 -2,565 0.03% 1,205,993
2007-07-20 2007-07-18 1.810 634,410 +17,956 0.03% 1,148,564
2007-07-18 2007-07-16 1.909 616,454 +57,259 0.03% 1,176,617
2007-07-17 2007-07-13 2.007 559,195 -12,826 0.04% 1,122,263
2007-07-13 2007-07-11 1.993 572,021 -12,826 0.04% 1,139,976
2007-07-12 2007-07-10 2.035 584,847 -8,977 0.04% 1,190,161
2007-07-11 2007-07-09 2.147 593,824 +91,061 0.04% 1,275,101
2007-07-10 2007-07-06 2.035 502,763 -129,538 0.03% 1,023,120
2007-07-09 2007-07-05 1.782 632,301 +153,907 0.04% 1,126,998
2007-07-06 2007-07-04 1.754 478,394 -19,239 0.03% 839,250
2007-07-04 2007-06-29 1.923 497,633 +12,826 0.03% 956,809
2007-07-03 2007-06-28 2.035 484,807 +5,130 0.03% 986,580
2007-06-28 2007-06-26 1.993 479,677 +5,130 0.03% 955,944
2007-06-26 2007-06-22 2.105 474,547 0.03% 999,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top