History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 3,848,772 | +0 | 0.12% | 2,540,190 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,848,772 | +0 | 0.12% | 2,771,116 |
| 2025-10-10 | 2025-10-08 | 0.740 | 3,848,772 | +0 | 0.12% | 2,848,091 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,848,772 | +0 | 0.12% | 2,809,604 |
| 2025-10-08 | 2025-10-03 | 0.740 | 3,848,772 | -2,000 | 0.12% | 2,848,091 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,850,772 | -8,000 | 0.12% | 2,849,571 |
| 2025-10-02 | 2025-09-29 | 0.740 | 3,858,772 | +2,000 | 0.13% | 2,855,491 |
| 2025-09-30 | 2025-09-26 | 0.740 | 3,856,772 | +12,000 | 0.13% | 2,854,011 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,844,772 | +6,000 | 0.12% | 2,998,922 |
| 2025-09-26 | 2025-09-24 | 0.800 | 3,838,772 | -36,000 | 0.12% | 3,071,018 |
| 2025-09-25 | 2025-09-23 | 0.740 | 3,874,772 | +2,000 | 0.13% | 2,867,331 |
| 2025-09-24 | 2025-09-22 | 0.730 | 3,872,772 | -10,000 | 0.13% | 2,827,124 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,882,772 | +18,000 | 0.13% | 2,756,768 |
| 2025-09-22 | 2025-09-18 | 0.730 | 3,864,772 | +4,000 | 0.13% | 2,821,284 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3,860,772 | +14,000 | 0.13% | 2,856,971 |
| 2025-09-18 | 2025-09-16 | 0.730 | 3,846,772 | +14,000 | 0.12% | 2,808,144 |
| 2025-09-17 | 2025-09-15 | 0.750 | 3,832,772 | -2,210,000 | 0.12% | 2,874,579 |
| 2025-09-16 | 2025-09-12 | 0.700 | 6,042,772 | -54,000 | 0.20% | 4,229,940 |
| 2025-09-15 | 2025-09-11 | 0.680 | 6,096,772 | -14,000 | 0.20% | 4,145,805 |
| 2025-09-11 | 2025-09-09 | 0.650 | 6,110,772 | -6,000 | 0.20% | 3,972,002 |
| 2025-09-10 | 2025-09-08 | 0.650 | 6,116,772 | -2,000 | 0.20% | 3,975,902 |
| 2025-09-09 | 2025-09-05 | 0.640 | 6,118,772 | -16,000 | 0.20% | 3,916,014 |
| 2025-09-08 | 2025-09-04 | 0.610 | 6,134,772 | +14,000 | 0.20% | 3,742,211 |
| 2025-09-05 | 2025-09-03 | 0.650 | 6,120,772 | -14,000 | 0.20% | 3,978,502 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,134,772 | +6,000 | 0.20% | 3,680,863 |
| 2025-09-03 | 2025-09-01 | 0.630 | 6,128,772 | +4,000 | 0.20% | 3,861,126 |
| 2025-09-01 | 2025-08-28 | 0.620 | 6,124,772 | -4,000 | 0.20% | 3,797,359 |
| 2025-08-29 | 2025-08-27 | 0.600 | 6,128,772 | +6,000 | 0.20% | 3,677,263 |
| 2025-08-28 | 2025-08-26 | 0.630 | 6,122,772 | -2,000 | 0.20% | 3,857,346 |
| 2025-08-27 | 2025-08-25 | 0.630 | 6,124,772 | -8,000 | 0.20% | 3,858,606 |
| 2025-08-26 | 2025-08-22 | 0.580 | 6,132,772 | -6,000 | 0.20% | 3,557,008 |
| 2025-08-25 | 2025-08-21 | 0.550 | 6,138,772 | -2,000 | 0.20% | 3,376,325 |
| 2025-08-22 | 2025-08-20 | 0.560 | 6,140,772 | +6,000 | 0.20% | 3,438,832 |
| 2025-08-21 | 2025-08-19 | 0.580 | 6,134,772 | -68,000 | 0.20% | 3,558,168 |
| 2025-08-20 | 2025-08-18 | 0.600 | 6,202,772 | -36,000 | 0.20% | 3,721,663 |
| 2025-08-18 | 2025-08-14 | 0.520 | 6,238,772 | +4,000 | 0.20% | 3,244,161 |
| 2025-08-15 | 2025-08-13 | 0.520 | 6,234,772 | -6,000 | 0.20% | 3,242,081 |
| 2025-08-13 | 2025-08-11 | 0.510 | 6,240,772 | -2,000 | 0.20% | 3,182,794 |
| 2025-08-05 | 2025-08-01 | 0.485 | 6,242,772 | -100,000 | 0.20% | 3,027,744 |
| 2025-08-04 | 2025-07-31 | 0.480 | 6,342,772 | +22,000 | 0.21% | 3,044,531 |
| 2025-07-31 | 2025-07-29 | 0.520 | 6,320,772 | +14,000 | 0.20% | 3,286,801 |
| 2025-07-30 | 2025-07-28 | 0.530 | 6,306,772 | -6,000 | 0.20% | 3,342,589 |
| 2025-07-29 | 2025-07-25 | 0.520 | 6,312,772 | -10,000 | 0.20% | 3,282,641 |
| 2025-07-28 | 2025-07-24 | 0.510 | 6,322,772 | -8,000 | 0.20% | 3,224,614 |
| 2025-07-25 | 2025-07-23 | 0.500 | 6,330,772 | -204,000 | 0.21% | 3,165,386 |
| 2025-07-24 | 2025-07-22 | 0.500 | 6,534,772 | +14,000 | 0.21% | 3,267,386 |
| 2025-07-23 | 2025-07-21 | 0.500 | 6,520,772 | +14,000 | 0.21% | 3,260,386 |
| 2025-07-22 | 2025-07-18 | 0.510 | 6,506,772 | +10,000 | 0.21% | 3,318,454 |
| 2025-07-21 | 2025-07-17 | 0.510 | 6,496,772 | +994,000 | 0.21% | 3,313,354 |
| 2025-07-18 | 2025-07-16 | 0.495 | 5,502,772 | -2,000 | 0.18% | 2,723,872 |
| 2025-07-16 | 2025-07-14 | 0.490 | 5,504,772 | +210,000 | 0.18% | 2,697,338 |
| 2025-07-15 | 2025-07-11 | 0.510 | 5,294,772 | -46,000 | 0.17% | 2,700,334 |
| 2025-07-14 | 2025-07-10 | 0.460 | 5,340,772 | +2,000 | 0.17% | 2,456,755 |
| 2025-07-11 | 2025-07-09 | 0.465 | 5,338,772 | -12,000 | 0.17% | 2,482,529 |
| 2025-07-10 | 2025-07-08 | 0.455 | 5,350,772 | -6,000 | 0.17% | 2,434,601 |
| 2025-07-09 | 2025-07-07 | 0.440 | 5,356,772 | +8,000 | 0.17% | 2,356,980 |
| 2025-07-08 | 2025-07-04 | 0.450 | 5,348,772 | -8,000 | 0.17% | 2,406,947 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,356,772 | +18,000 | 0.17% | 2,356,980 |
| 2025-07-03 | 2025-06-30 | 0.455 | 5,338,772 | -10,000 | 0.17% | 2,429,141 |
| 2025-07-02 | 2025-06-27 | 0.445 | 5,348,772 | +26,000 | 0.17% | 2,380,204 |
| 2025-06-30 | 2025-06-26 | 0.430 | 5,322,772 | -70,000 | 0.17% | 2,288,792 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,392,772 | -10,000 | 0.17% | 2,211,037 |
| 2025-06-24 | 2025-06-20 | 0.400 | 5,402,772 | +10,000 | 0.18% | 2,161,109 |
| 2025-06-20 | 2025-06-18 | 0.405 | 5,392,772 | +20,000 | 0.17% | 2,184,073 |
| 2025-06-19 | 2025-06-17 | 0.405 | 5,372,772 | +10,000 | 0.17% | 2,175,973 |
| 2025-06-17 | 2025-06-13 | 0.425 | 5,362,772 | -14,000 | 0.17% | 2,279,178 |
| 2025-06-16 | 2025-06-12 | 0.410 | 5,376,772 | +10,000 | 0.17% | 2,204,477 |
| 2025-06-04 | 2025-06-02 | 0.390 | 5,366,772 | +2,000 | 0.17% | 2,093,041 |
| 2025-05-27 | 2025-05-23 | 0.405 | 5,364,772 | +10,000 | 0.17% | 2,172,733 |
| 2025-05-26 | 2025-05-22 | 0.410 | 5,354,772 | +10,000 | 0.17% | 2,195,457 |
| 2025-05-15 | 2025-05-13 | 0.420 | 5,344,772 | +10,000 | 0.17% | 2,244,804 |
| 2025-05-14 | 2025-05-12 | 0.420 | 5,334,772 | +18,000 | 0.17% | 2,240,604 |
| 2025-05-13 | 2025-05-09 | 0.415 | 5,316,772 | -30,000 | 0.17% | 2,206,460 |
| 2025-05-12 | 2025-05-08 | 0.410 | 5,346,772 | -20,000 | 0.17% | 2,192,177 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,366,772 | -70,000 | 0.17% | 2,146,709 |
| 2025-05-07 | 2025-05-02 | 0.385 | 5,436,772 | +10,000 | 0.18% | 2,093,157 |
| 2025-05-06 | 2025-04-30 | 0.385 | 5,426,772 | +10,000 | 0.18% | 2,089,307 |
| 2025-05-02 | 2025-04-29 | 0.390 | 5,416,772 | +10,000 | 0.18% | 2,112,541 |
| 2025-04-29 | 2025-04-25 | 0.395 | 5,406,772 | -10,000 | 0.18% | 2,135,675 |
| 2025-04-28 | 2025-04-24 | 0.395 | 5,416,772 | -10,000 | 0.18% | 2,139,625 |
| 2025-04-17 | 2025-04-15 | 0.380 | 5,426,772 | -20,000 | 0.18% | 2,062,173 |
| 2025-04-16 | 2025-04-14 | 0.370 | 5,446,772 | -30,000 | 0.18% | 2,015,306 |
| 2025-04-15 | 2025-04-11 | 0.365 | 5,476,772 | -10,000 | 0.18% | 1,999,022 |
| 2025-04-14 | 2025-04-10 | 0.355 | 5,486,772 | -20,000 | 0.18% | 1,947,804 |
| 2025-04-11 | 2025-04-09 | 0.355 | 5,506,772 | -20,000 | 0.18% | 1,954,904 |
| 2025-04-10 | 2025-04-08 | 0.335 | 5,526,772 | +10,000 | 0.18% | 1,851,469 |
| 2025-04-09 | 2025-04-07 | 0.325 | 5,516,772 | +30,000 | 0.18% | 1,792,951 |
| 2025-04-08 | 2025-04-03 | 0.380 | 5,486,772 | +10,000 | 0.18% | 2,084,973 |
| 2025-04-07 | 2025-04-02 | 0.390 | 5,476,772 | -10,000 | 0.18% | 2,135,941 |
| 2025-04-02 | 2025-03-31 | 0.390 | 5,486,772 | +2,000 | 0.18% | 2,139,841 |
| 2025-03-28 | 2025-03-26 | 0.420 | 5,484,772 | +30,000 | 0.18% | 2,303,604 |
| 2025-03-27 | 2025-03-25 | 0.425 | 5,454,772 | +10,000 | 0.18% | 2,318,278 |
| 2025-03-26 | 2025-03-24 | 0.430 | 5,444,772 | +40,000 | 0.18% | 2,341,252 |
| 2025-03-25 | 2025-03-21 | 0.440 | 5,404,772 | -52,000 | 0.18% | 2,378,100 |
| 2025-03-24 | 2025-03-20 | 0.435 | 5,456,772 | +20,000 | 0.18% | 2,373,696 |
| 2025-03-19 | 2025-03-17 | 0.440 | 5,436,772 | -20,000 | 0.18% | 2,392,180 |
| 2025-03-10 | 2025-03-06 | 0.420 | 5,456,772 | +10,000 | 0.18% | 2,291,844 |
| 2025-03-07 | 2025-03-05 | 0.415 | 5,446,772 | +11,604 | 0.18% | 2,260,410 |
| 2025-03-06 | 2025-03-04 | 0.420 | 5,435,168 | +100,000 | 0.18% | 2,282,771 |
| 2025-03-04 | 2025-02-28 | 0.425 | 5,335,168 | +20,000 | 0.17% | 2,267,446 |
| 2025-03-03 | 2025-02-27 | 0.435 | 5,315,168 | +10,000 | 0.17% | 2,312,098 |
| 2025-02-28 | 2025-02-26 | 0.435 | 5,305,168 | -10,000 | 0.17% | 2,307,748 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,315,168 | +10,000 | 0.17% | 2,285,522 |
| 2025-02-25 | 2025-02-21 | 0.440 | 5,305,168 | -42,000 | 0.17% | 2,334,274 |
| 2025-02-11 | 2025-02-07 | 0.415 | 5,347,168 | -24,000 | 0.17% | 2,219,075 |
| 2025-02-10 | 2025-02-06 | 0.405 | 5,371,168 | -22,000 | 0.17% | 2,175,323 |
| 2025-02-06 | 2025-02-04 | 0.390 | 5,393,168 | -48,000 | 0.17% | 2,103,336 |
| 2025-02-05 | 2025-02-03 | 0.380 | 5,441,168 | +90,000 | 0.18% | 2,067,644 |
| 2025-02-04 | 2025-01-28 | 0.380 | 5,351,168 | -20,000 | 0.17% | 2,033,444 |
| 2025-01-22 | 2025-01-20 | 0.355 | 5,371,168 | +4,000 | 0.17% | 1,906,765 |
| 2025-01-10 | 2025-01-08 | 0.335 | 5,367,168 | -600,000 | 0.17% | 1,798,001 |
| 2025-01-07 | 2025-01-03 | 0.360 | 5,967,168 | +38,000 | 0.19% | 2,148,180 |
| 2025-01-03 | 2024-12-31 | 0.360 | 5,929,168 | +10,000 | 0.19% | 2,134,500 |
| 2024-12-19 | 2024-12-17 | 0.365 | 5,919,168 | +10,000 | 0.19% | 2,160,496 |
| 2024-12-17 | 2024-12-13 | 0.370 | 5,909,168 | +20,000 | 0.19% | 2,186,392 |
| 2024-12-13 | 2024-12-11 | 0.380 | 5,889,168 | +20,000 | 0.19% | 2,237,884 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,869,168 | -10,000 | 0.19% | 2,288,976 |
| 2024-12-11 | 2024-12-09 | 0.390 | 5,879,168 | -10,000 | 0.19% | 2,292,876 |
| 2024-11-29 | 2024-11-27 | 0.380 | 5,889,168 | -10,000 | 0.19% | 2,237,884 |
| 2024-11-27 | 2024-11-25 | 0.370 | 5,899,168 | +12,000 | 0.19% | 2,182,692 |
| 2024-11-26 | 2024-11-22 | 0.380 | 5,887,168 | +2,000 | 0.19% | 2,237,124 |
| 2024-11-22 | 2024-11-20 | 0.375 | 5,885,168 | -20,000 | 0.19% | 2,206,938 |
| 2024-11-21 | 2024-11-19 | 0.390 | 5,905,168 | -2,000 | 0.19% | 2,303,016 |
| 2024-11-20 | 2024-11-18 | 0.385 | 5,907,168 | +574,000 | 0.19% | 2,274,260 |
| 2024-11-19 | 2024-11-15 | 0.375 | 5,333,168 | -2,000 | 0.17% | 1,999,938 |
| 2024-11-18 | 2024-11-14 | 0.375 | 5,335,168 | +12,000 | 0.17% | 2,000,688 |
| 2024-11-15 | 2024-11-13 | 0.390 | 5,323,168 | +6,000 | 0.17% | 2,076,036 |
| 2024-11-14 | 2024-11-12 | 0.410 | 5,317,168 | +12,000 | 0.17% | 2,180,039 |
| 2024-11-13 | 2024-11-11 | 0.430 | 5,305,168 | +6,000 | 0.17% | 2,281,222 |
| 2024-11-12 | 2024-11-08 | 0.440 | 5,299,168 | +300,000 | 0.17% | 2,331,634 |
| 2024-11-11 | 2024-11-07 | 0.425 | 4,999,168 | +16,000 | 0.16% | 2,124,646 |
| 2024-11-07 | 2024-11-05 | 0.450 | 4,983,168 | -6,000 | 0.16% | 2,242,426 |
| 2024-11-06 | 2024-11-04 | 0.435 | 4,989,168 | +2,000 | 0.16% | 2,170,288 |
| 2024-11-04 | 2024-10-31 | 0.440 | 4,987,168 | +14,000 | 0.16% | 2,194,354 |
| 2024-11-01 | 2024-10-30 | 0.450 | 4,973,168 | -22,000 | 0.16% | 2,237,926 |
| 2024-10-28 | 2024-10-24 | 0.435 | 4,995,168 | +318,000 | 0.16% | 2,172,898 |
| 2024-10-25 | 2024-10-23 | 0.455 | 4,677,168 | -2,000 | 0.15% | 2,128,111 |
| 2024-10-24 | 2024-10-22 | 0.445 | 4,679,168 | +18,000 | 0.15% | 2,082,230 |
| 2024-10-23 | 2024-10-21 | 0.460 | 4,661,168 | -42,000 | 0.15% | 2,144,137 |
| 2024-10-22 | 2024-10-18 | 0.415 | 4,703,168 | -4,000 | 0.15% | 1,951,815 |
| 2024-10-21 | 2024-10-17 | 0.395 | 4,707,168 | -8,000 | 0.15% | 1,859,331 |
| 2024-10-18 | 2024-10-16 | 0.395 | 4,715,168 | +2,000 | 0.15% | 1,862,491 |
| 2024-10-17 | 2024-10-15 | 0.395 | 4,713,168 | +4,000 | 0.15% | 1,861,701 |
| 2024-10-16 | 2024-10-14 | 0.415 | 4,709,168 | +22,000 | 0.15% | 1,954,305 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,687,168 | -20,000 | 0.15% | 2,015,482 |
| 2024-10-14 | 2024-10-09 | 0.420 | 4,707,168 | +18,000 | 0.15% | 1,977,011 |
| 2024-10-10 | 2024-10-08 | 0.450 | 4,689,168 | +42,000 | 0.15% | 2,110,126 |
| 2024-10-09 | 2024-10-07 | 0.660 | 4,647,168 | -160,000 | 0.15% | 3,067,131 |
| 2024-10-07 | 2024-10-03 | 0.345 | 4,807,168 | -2,000 | 0.16% | 1,658,473 |
| 2024-10-04 | 2024-10-02 | 0.350 | 4,809,168 | -28,000 | 0.16% | 1,683,209 |
| 2024-10-03 | 2024-09-30 | 0.315 | 4,837,168 | -34,000 | 0.16% | 1,523,708 |
| 2024-10-02 | 2024-09-27 | 0.310 | 4,871,168 | -34,000 | 0.16% | 1,510,062 |
| 2024-09-30 | 2024-09-26 | 0.285 | 4,905,168 | -10,000 | 0.16% | 1,397,973 |
| 2024-08-27 | 2024-08-23 | 0.270 | 4,915,168 | +10,000 | 0.16% | 1,327,095 |
| 2024-08-07 | 2024-08-05 | 0.265 | 4,905,168 | +2,000 | 0.16% | 1,299,870 |
| 2024-07-23 | 2024-07-19 | 0.280 | 4,903,168 | +12,000 | 0.16% | 1,372,887 |
| 2024-07-22 | 2024-07-18 | 0.285 | 4,891,168 | +2,000 | 0.16% | 1,393,983 |
| 2024-07-19 | 2024-07-17 | 0.285 | 4,889,168 | +30,000 | 0.16% | 1,393,413 |
| 2024-07-18 | 2024-07-16 | 0.285 | 4,859,168 | +10,000 | 0.16% | 1,384,863 |
| 2024-07-17 | 2024-07-15 | 0.290 | 4,849,168 | +10,000 | 0.16% | 1,406,259 |
| 2024-07-16 | 2024-07-12 | 0.300 | 4,839,168 | +40,000 | 0.16% | 1,451,750 |
| 2024-07-15 | 2024-07-11 | 0.315 | 4,799,168 | +10,000 | 0.16% | 1,511,738 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,789,168 | -38,000 | 0.16% | 1,484,642 |
| 2024-07-11 | 2024-07-09 | 0.310 | 4,827,168 | +10,000 | 0.16% | 1,496,422 |
| 2024-06-27 | 2024-06-25 | 0.330 | 4,817,168 | -40,000 | 0.16% | 1,589,665 |
| 2024-06-24 | 2024-06-20 | 0.335 | 4,857,168 | +10,000 | 0.16% | 1,627,151 |
| 2024-06-21 | 2024-06-19 | 0.340 | 4,847,168 | -10,000 | 0.16% | 1,648,037 |
| 2024-06-19 | 2024-06-17 | 0.325 | 4,857,168 | +10,000 | 0.16% | 1,578,580 |
| 2024-06-13 | 2024-06-11 | 0.335 | 4,847,168 | -22,000 | 0.16% | 1,623,801 |
| 2024-06-07 | 2024-06-05 | 0.360 | 4,869,168 | -70,000 | 0.16% | 1,752,900 |
| 2024-06-06 | 2024-06-04 | 0.360 | 4,939,168 | +58,000 | 0.16% | 1,778,100 |
| 2024-06-05 | 2024-06-03 | 0.375 | 4,881,168 | +64,000 | 0.16% | 1,830,438 |
| 2024-06-04 | 2024-05-31 | 0.385 | 4,817,168 | +16,000 | 0.16% | 1,854,610 |
| 2024-06-03 | 2024-05-30 | 0.340 | 4,801,168 | -82,000 | 0.16% | 1,632,397 |
| 2024-05-30 | 2024-05-28 | 0.300 | 4,883,168 | +20,000 | 0.16% | 1,464,950 |
| 2024-05-28 | 2024-05-24 | 0.310 | 4,863,168 | +10,000 | 0.16% | 1,507,582 |
| 2024-05-23 | 2024-05-21 | 0.315 | 4,853,168 | +10,000 | 0.16% | 1,528,748 |
| 2024-05-21 | 2024-05-17 | 0.320 | 4,843,168 | +20,000 | 0.16% | 1,549,814 |
| 2024-05-20 | 2024-05-16 | 0.320 | 4,823,168 | -10,000 | 0.16% | 1,543,414 |
| 2024-05-16 | 2024-05-13 | 0.325 | 4,833,168 | -12,000 | 0.16% | 1,570,780 |
| 2024-05-14 | 2024-05-10 | 0.320 | 4,845,168 | -32,000 | 0.16% | 1,550,454 |
| 2024-05-10 | 2024-05-08 | 0.315 | 4,877,168 | -20,000 | 0.16% | 1,536,308 |
| 2024-05-08 | 2024-05-06 | 0.310 | 4,897,168 | +46,000 | 0.16% | 1,518,122 |
| 2024-05-07 | 2024-05-03 | 0.315 | 4,851,168 | +10,000 | 0.16% | 1,528,118 |
| 2024-05-02 | 2024-04-29 | 0.315 | 4,841,168 | -30,000 | 0.16% | 1,524,968 |
| 2024-04-29 | 2024-04-25 | 0.290 | 4,871,168 | +10,000 | 0.16% | 1,412,639 |
| 2024-04-26 | 2024-04-24 | 0.290 | 4,861,168 | +10,000 | 0.16% | 1,409,739 |
| 2024-04-23 | 2024-04-19 | 0.280 | 4,851,168 | +20,000 | 0.16% | 1,358,327 |
| 2024-04-18 | 2024-04-16 | 0.285 | 4,831,168 | +4,000 | 0.16% | 1,376,883 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,827,168 | -12,000 | 0.16% | 1,448,150 |
| 2024-04-10 | 2024-04-08 | 0.285 | 4,839,168 | -20,000 | 0.16% | 1,379,163 |
| 2024-04-08 | 2024-04-03 | 0.265 | 4,859,168 | +20,000 | 0.16% | 1,287,680 |
| 2024-04-05 | 2024-04-02 | 0.280 | 4,839,168 | +90,000 | 0.16% | 1,354,967 |
| 2024-04-02 | 2024-03-27 | 0.310 | 4,749,168 | +10,000 | 0.15% | 1,472,242 |
| 2024-03-13 | 2024-03-11 | 0.320 | 4,739,168 | -90,000 | 0.15% | 1,516,534 |
| 2024-02-23 | 2024-02-21 | 0.330 | 4,829,168 | -20,000 | 0.16% | 1,593,625 |
| 2024-02-22 | 2024-02-20 | 0.330 | 4,849,168 | -10,000 | 0.16% | 1,600,225 |
| 2024-02-19 | 2024-02-15 | 0.315 | 4,859,168 | +10,000 | 0.16% | 1,530,638 |
| 2024-02-14 | 2024-02-07 | 0.335 | 4,849,168 | -18,000 | 0.16% | 1,624,471 |
| 2024-01-30 | 2024-01-26 | 0.335 | 4,867,168 | +1,000,000 | 0.16% | 1,630,501 |
| 2024-01-29 | 2024-01-25 | 0.335 | 3,867,168 | +32,000 | 0.13% | 1,295,501 |
| 2024-01-26 | 2024-01-24 | 0.325 | 3,835,168 | +114,000 | 0.12% | 1,246,430 |
| 2024-01-24 | 2024-01-22 | 0.305 | 3,721,168 | +20,000 | 0.12% | 1,134,956 |
| 2024-01-19 | 2024-01-17 | 0.310 | 3,701,168 | -20,000 | 0.12% | 1,147,362 |
| 2023-12-12 | 2023-12-08 | 0.315 | 3,721,168 | -10,000 | 0.12% | 1,172,168 |
| 2023-11-10 | 2023-11-08 | 0.345 | 3,731,168 | +10,000 | 0.12% | 1,287,253 |
| 2023-11-02 | 2023-10-31 | 0.335 | 3,721,168 | +10,000 | 0.12% | 1,246,591 |
| 2023-10-27 | 2023-10-25 | 0.335 | 3,711,168 | +10,000 | 0.12% | 1,243,241 |
| 2023-09-12 | 2023-09-07 | 0.355 | 3,701,168 | -10,000 | 0.12% | 1,313,915 |
| 2023-09-11 | 2023-09-06 | 0.360 | 3,711,168 | -10,000 | 0.12% | 1,336,020 |
| 2023-09-06 | 2023-09-04 | 0.355 | 3,721,168 | +10,000 | 0.12% | 1,321,015 |
| 2023-08-29 | 2023-08-25 | 0.370 | 3,711,168 | +10,000 | 0.12% | 1,373,132 |
| 2023-08-25 | 2023-08-23 | 0.370 | 3,701,168 | +10,000 | 0.12% | 1,369,432 |
| 2023-06-26 | 2023-06-21 | 0.411 | 3,691,168 | +191,749 | 0.12% | 1,518,435 |
| 2023-05-25 | 2023-05-23 | 0.422 | 3,499,419 | +18,961 | 0.12% | 1,476,467 |
| 2023-05-24 | 2023-05-22 | 0.422 | 3,480,458 | +9,481 | 0.12% | 1,468,467 |
| 2023-05-10 | 2023-05-08 | 0.459 | 3,470,977 | -9,481 | 0.12% | 1,592,608 |
| 2023-04-18 | 2023-04-14 | 0.443 | 3,480,458 | +9,481 | 0.12% | 1,541,891 |
| 2023-03-20 | 2023-03-16 | 0.438 | 3,470,977 | +9,480 | 0.12% | 1,519,385 |
| 2023-03-17 | 2023-03-15 | 0.454 | 3,461,497 | +9,481 | 0.12% | 1,570,002 |
| 2023-02-15 | 2023-02-13 | 0.464 | 3,452,016 | +9,480 | 0.12% | 1,602,114 |
| 2023-02-10 | 2023-02-08 | 0.464 | 3,442,536 | +18,961 | 0.12% | 1,597,714 |
| 2023-02-07 | 2023-02-03 | 0.480 | 3,423,575 | +9,481 | 0.12% | 1,643,082 |
| 2023-02-06 | 2023-02-02 | 0.480 | 3,414,094 | -28,442 | 0.12% | 1,638,531 |
| 2023-02-01 | 2023-01-30 | 0.496 | 3,442,536 | -24,649 | 0.12% | 1,706,649 |
| 2023-01-31 | 2023-01-27 | 0.496 | 3,467,185 | -28,442 | 0.12% | 1,718,869 |
| 2023-01-30 | 2023-01-26 | 0.464 | 3,495,627 | -22,753 | 0.12% | 1,622,354 |
| 2023-01-27 | 2023-01-20 | 0.432 | 3,518,380 | -9,481 | 0.12% | 1,521,579 |
| 2023-01-18 | 2023-01-16 | 0.443 | 3,527,861 | +13,273 | 0.12% | 1,562,891 |
| 2023-01-16 | 2023-01-12 | 0.427 | 3,514,588 | +13,273 | 0.12% | 1,501,403 |
| 2023-01-06 | 2023-01-04 | 0.438 | 3,501,315 | +9,480 | 0.12% | 1,532,665 |
| 2023-01-05 | 2023-01-03 | 0.432 | 3,491,835 | +3,793 | 0.12% | 1,510,099 |
| 2023-01-04 | 2022-12-30 | 0.443 | 3,488,042 | +9,480 | 0.12% | 1,545,250 |
| 2023-01-03 | 2022-12-29 | 0.443 | 3,478,562 | +18,961 | 0.12% | 1,541,051 |
| 2022-12-30 | 2022-12-28 | 0.454 | 3,459,601 | -22,753 | 0.12% | 1,569,142 |
| 2022-12-12 | 2022-12-08 | 0.422 | 3,482,354 | +9,480 | 0.12% | 1,469,267 |
| 2022-12-09 | 2022-12-07 | 0.432 | 3,472,874 | -9,480 | 0.12% | 1,501,899 |
| 2022-12-05 | 2022-12-01 | 0.417 | 3,482,354 | -9,481 | 0.12% | 1,450,901 |
| 2022-11-17 | 2022-11-15 | 0.417 | 3,491,835 | -9,480 | 0.12% | 1,454,852 |
| 2022-11-16 | 2022-11-14 | 0.390 | 3,501,315 | -18,961 | 0.12% | 1,366,472 |
| 2022-11-15 | 2022-11-11 | 0.390 | 3,520,276 | -9,481 | 0.12% | 1,373,872 |
| 2022-11-14 | 2022-11-10 | 0.385 | 3,529,757 | +18,961 | 0.12% | 1,358,956 |
| 2022-11-10 | 2022-11-08 | 0.385 | 3,510,796 | -9,480 | 0.12% | 1,351,656 |
| 2022-11-09 | 2022-11-07 | 0.396 | 3,520,276 | -9,481 | 0.12% | 1,392,438 |
| 2022-11-03 | 2022-11-01 | 0.380 | 3,529,757 | -9,480 | 0.12% | 1,340,341 |
| 2022-10-26 | 2022-10-24 | 0.369 | 3,539,237 | +28,441 | 0.12% | 1,306,609 |
| 2022-10-18 | 2022-10-14 | 0.390 | 3,510,796 | -18,961 | 0.12% | 1,370,172 |
| 2022-10-13 | 2022-10-11 | 0.390 | 3,529,757 | -18,961 | 0.12% | 1,377,572 |
| 2022-09-15 | 2022-09-13 | 0.427 | 3,548,718 | +44,359 | 0.12% | 1,516,220 |
| 2022-09-05 | 2022-09-01 | 0.433 | 3,504,359 | +5,617 | 0.12% | 1,515,983 |
| 2022-08-30 | 2022-08-26 | 0.481 | 3,498,742 | -18,724 | 0.12% | 1,681,726 |
| 2022-07-21 | 2022-07-19 | 0.465 | 3,517,466 | +46,811 | 0.12% | 1,634,368 |
| 2022-07-07 | 2022-07-05 | 0.491 | 3,470,655 | +74,896 | 0.12% | 1,705,297 |
| 2022-06-28 | 2022-06-24 | 0.535 | 3,395,759 | +141,490 | 0.12% | 1,816,738 |
| 2022-05-16 | 2022-05-12 | 0.518 | 3,254,269 | -8,972 | 0.12% | 1,686,633 |
| 2022-05-12 | 2022-05-10 | 0.524 | 3,263,241 | -17,944 | 0.12% | 1,709,469 |
| 2022-04-07 | 2022-04-04 | 0.591 | 3,281,185 | -3,589 | 0.12% | 1,938,299 |
| 2022-04-01 | 2022-03-30 | 0.591 | 3,284,774 | -26,916 | 0.12% | 1,940,419 |
| 2022-03-17 | 2022-03-15 | 0.502 | 3,311,690 | +7,178 | 0.12% | 1,661,026 |
| 2022-03-16 | 2022-03-14 | 0.541 | 3,304,512 | +30,504 | 0.12% | 1,786,336 |
| 2022-03-15 | 2022-03-11 | 0.557 | 3,274,008 | +3,589 | 0.12% | 1,824,584 |
| 2022-03-09 | 2022-03-07 | 0.580 | 3,270,419 | -8,972 | 0.12% | 1,895,487 |
| 2022-03-08 | 2022-03-04 | 0.580 | 3,279,391 | -17,944 | 0.12% | 1,900,687 |
| 2022-02-28 | 2022-02-24 | 0.580 | 3,297,335 | +34,094 | 0.12% | 1,911,088 |
| 2022-02-24 | 2022-02-22 | 0.591 | 3,263,241 | -8,972 | 0.12% | 1,927,699 |
| 2022-02-21 | 2022-02-17 | 0.635 | 3,272,213 | -21,533 | 0.12% | 2,078,886 |
| 2022-02-18 | 2022-02-16 | 0.613 | 3,293,746 | -17,944 | 0.12% | 2,019,142 |
| 2022-02-09 | 2022-02-07 | 0.580 | 3,311,690 | -89,719 | 0.12% | 1,919,407 |
| 2022-01-24 | 2022-01-20 | 0.580 | 3,401,409 | +21,533 | 0.12% | 1,971,407 |
| 2022-01-04 | 2021-12-31 | 0.602 | 3,379,876 | -3,589 | 0.12% | 2,034,270 |
| 2022-01-03 | 2021-12-29 | 0.591 | 3,383,465 | -1,795 | 0.12% | 1,998,719 |
| 2021-11-09 | 2021-11-05 | 0.580 | 3,385,260 | +17,944 | 0.12% | 1,962,048 |
| 2021-11-05 | 2021-11-03 | 0.602 | 3,367,316 | +1,795 | 0.12% | 2,026,711 |
| 2021-11-04 | 2021-11-02 | 0.613 | 3,365,521 | +1,794 | 0.12% | 2,063,142 |
| 2021-11-03 | 2021-11-01 | 0.635 | 3,363,727 | +1,794 | 0.12% | 2,137,026 |
| 2021-11-01 | 2021-10-28 | 0.646 | 3,361,933 | +1,795 | 0.12% | 2,173,358 |
| 2021-10-28 | 2021-10-26 | 0.646 | 3,360,138 | +3,589 | 0.12% | 2,172,197 |
| 2021-10-25 | 2021-10-21 | 0.680 | 3,356,549 | +26,915 | 0.12% | 2,282,112 |
| 2021-10-08 | 2021-10-06 | 0.680 | 3,329,634 | +53,832 | 0.12% | 2,263,813 |
| 2021-09-23 | 2021-09-20 | 0.669 | 3,275,802 | +3,589 | 0.12% | 2,190,701 |
| 2021-09-21 | 2021-09-17 | 0.747 | 3,272,213 | -8,972 | 0.12% | 2,443,602 |
| 2021-09-07 | 2021-09-03 | 0.736 | 3,281,185 | -1,795 | 0.12% | 2,413,731 |
| 2021-09-03 | 2021-09-01 | 0.713 | 3,282,980 | +1,795 | 0.12% | 2,341,868 |
| 2021-08-13 | 2021-08-11 | 0.747 | 3,281,185 | +17,944 | 0.12% | 2,450,302 |
| 2021-07-30 | 2021-07-28 | 0.713 | 3,263,241 | +3,588 | 0.12% | 2,327,787 |
| 2021-07-29 | 2021-07-27 | 0.713 | 3,259,653 | +3,589 | 0.12% | 2,325,228 |
| 2021-07-22 | 2021-07-20 | 0.747 | 3,256,064 | +1,795 | 0.12% | 2,431,543 |
| 2021-07-19 | 2021-07-15 | 0.780 | 3,254,269 | -44,860 | 0.12% | 2,539,017 |
| 2021-07-16 | 2021-07-14 | 0.780 | 3,299,129 | -62,804 | 0.12% | 2,574,018 |
| 2021-07-12 | 2021-07-08 | 0.780 | 3,361,933 | +44,860 | 0.12% | 2,623,018 |
| 2021-06-28 | 2021-06-24 | 0.814 | 3,317,073 | +92,141 | 0.12% | 2,699,989 |
| 2021-06-25 | 2021-06-23 | 0.825 | 3,224,932 | -26,168 | 0.12% | 2,661,961 |
| 2021-06-23 | 2021-06-21 | 0.825 | 3,251,100 | +26,168 | 0.12% | 2,683,561 |
| 2021-06-22 | 2021-06-18 | 0.837 | 3,224,932 | -87,227 | 0.12% | 2,698,933 |
| 2021-06-21 | 2021-06-17 | 0.814 | 3,312,159 | +26,168 | 0.12% | 2,695,989 |
| 2021-06-17 | 2021-06-15 | 0.825 | 3,285,991 | +8,723 | 0.12% | 2,712,361 |
| 2021-06-08 | 2021-06-04 | 0.860 | 3,277,268 | +1,744 | 0.12% | 2,817,876 |
| 2021-06-04 | 2021-06-02 | 0.803 | 3,275,524 | +54,081 | 0.12% | 2,628,618 |
| 2021-06-03 | 2021-06-01 | 0.825 | 3,221,443 | +1,745 | 0.12% | 2,659,081 |
| 2021-05-27 | 2021-05-25 | 0.837 | 3,219,698 | -43,614 | 0.12% | 2,694,552 |
| 2021-05-25 | 2021-05-21 | 0.825 | 3,263,312 | -50,592 | 0.12% | 2,693,641 |
| 2021-05-24 | 2021-05-20 | 0.848 | 3,313,904 | +8,723 | 0.12% | 2,811,385 |
| 2021-05-21 | 2021-05-18 | 0.860 | 3,305,181 | -8,723 | 0.12% | 2,841,876 |
| 2021-05-20 | 2021-05-17 | 0.871 | 3,313,904 | -90,716 | 0.12% | 2,887,368 |
| 2021-05-18 | 2021-05-14 | 0.871 | 3,404,620 | -52,336 | 0.13% | 2,966,408 |
| 2021-05-14 | 2021-05-12 | 0.871 | 3,456,956 | +8,723 | 0.13% | 3,012,008 |
| 2021-05-13 | 2021-05-11 | 0.871 | 3,448,233 | +8,722 | 0.13% | 3,004,407 |
| 2021-05-12 | 2021-05-10 | 0.883 | 3,439,511 | -8,722 | 0.13% | 3,036,240 |
| 2021-05-11 | 2021-05-07 | 0.825 | 3,448,233 | +8,722 | 0.13% | 2,846,281 |
| 2021-05-07 | 2021-05-05 | 0.848 | 3,439,511 | +130,841 | 0.13% | 2,917,945 |
| 2021-05-06 | 2021-05-04 | 0.894 | 3,308,670 | +78,504 | 0.12% | 2,958,671 |
| 2021-05-05 | 2021-05-03 | 0.860 | 3,230,166 | -92,460 | 0.12% | 2,777,376 |
| 2021-04-14 | 2021-04-12 | 0.722 | 3,322,626 | -80,598 | 0.12% | 2,399,776 |
| 2021-04-08 | 2021-04-01 | 0.745 | 3,403,224 | -87,227 | 0.13% | 2,536,019 |
| 2021-03-31 | 2021-03-29 | 0.745 | 3,490,451 | +1,744 | 0.13% | 2,601,019 |
| 2021-03-16 | 2021-03-12 | 0.745 | 3,488,707 | -87,227 | 0.13% | 2,599,719 |
| 2021-03-12 | 2021-03-10 | 0.780 | 3,575,934 | -17,445 | 0.13% | 2,787,706 |
| 2021-03-10 | 2021-03-08 | 0.699 | 3,593,379 | +17,445 | 0.13% | 2,512,936 |
| 2021-03-08 | 2021-03-04 | 0.757 | 3,575,934 | +17,446 | 0.13% | 2,705,715 |
| 2021-03-02 | 2021-02-26 | 0.768 | 3,558,488 | +1,744 | 0.13% | 2,733,310 |
| 2021-02-26 | 2021-02-24 | 0.791 | 3,556,744 | +1,021,632 | 0.13% | 2,813,522 |
| 2021-02-25 | 2021-02-23 | 0.848 | 2,535,112 | -1,745 | 0.09% | 2,150,688 |
| 2021-02-24 | 2021-02-22 | 0.848 | 2,536,857 | +119,257 | 0.09% | 2,152,169 |
| 2021-02-23 | 2021-02-19 | 0.860 | 2,417,600 | -427,413 | 0.09% | 2,078,712 |
| 2021-02-22 | 2021-02-18 | 0.871 | 2,845,013 | -1,744 | 0.11% | 2,478,828 |
| 2021-02-19 | 2021-02-17 | 0.894 | 2,846,757 | -83,738 | 0.11% | 2,545,620 |
| 2021-02-18 | 2021-02-16 | 0.929 | 2,930,495 | +85,482 | 0.11% | 2,721,289 |
| 2021-02-17 | 2021-02-11 | 0.883 | 2,845,013 | +10,468 | 0.11% | 2,511,445 |
| 2021-02-08 | 2021-02-04 | 0.803 | 2,834,545 | +132,585 | 0.11% | 2,274,731 |
| 2021-02-05 | 2021-02-03 | 0.837 | 2,701,960 | +305,295 | 0.10% | 2,261,259 |
| 2021-02-03 | 2021-02-01 | 0.871 | 2,396,665 | -1,745 | 0.09% | 2,088,188 |
| 2021-02-02 | 2021-01-29 | 0.768 | 2,398,410 | +3,489 | 0.09% | 1,842,243 |
| 2021-02-01 | 2021-01-28 | 0.837 | 2,394,921 | -3,315 | 0.09% | 2,004,300 |
| 2021-01-29 | 2021-01-27 | 0.917 | 2,398,236 | +1,745 | 0.09% | 2,199,533 |
| 2021-01-28 | 2021-01-26 | 0.803 | 2,396,491 | -179,688 | 0.09% | 1,923,191 |
| 2021-01-27 | 2021-01-25 | 0.825 | 2,576,179 | -33,146 | 0.10% | 2,126,460 |
| 2021-01-26 | 2021-01-22 | 0.665 | 2,609,325 | -1,745 | 0.10% | 1,735,021 |
| 2021-01-21 | 2021-01-19 | 0.653 | 2,611,070 | -34,890 | 0.10% | 1,706,247 |
| 2021-01-15 | 2021-01-13 | 0.573 | 2,645,960 | -43,614 | 0.10% | 1,516,708 |
| 2021-01-14 | 2021-01-12 | 0.585 | 2,689,574 | +43,614 | 0.10% | 1,572,542 |
| 2021-01-08 | 2021-01-06 | 0.596 | 2,645,960 | -3,490 | 0.10% | 1,577,376 |
| 2021-01-07 | 2021-01-05 | 0.585 | 2,649,450 | +174,455 | 0.10% | 1,549,082 |
| 2021-01-06 | 2021-01-04 | 0.585 | 2,474,995 | -3,489 | 0.09% | 1,447,082 |
| 2020-12-21 | 2020-12-17 | 0.556 | 2,478,484 | -20,935 | 0.09% | 1,378,087 |
| 2020-12-07 | 2020-12-03 | 0.516 | 2,499,419 | -19,190 | 0.09% | 1,289,437 |
| 2020-12-03 | 2020-12-01 | 0.527 | 2,518,609 | -17,445 | 0.09% | 1,328,211 |
| 2020-10-06 | 2020-09-30 | 0.499 | 2,536,054 | +1,744 | 0.09% | 1,264,726 |
| 2020-09-28 | 2020-09-24 | 0.504 | 2,534,310 | +17,446 | 0.09% | 1,278,383 |
| 2020-08-19 | 2020-08-17 | 0.567 | 2,516,864 | +17,445 | 0.09% | 1,428,281 |
| 2020-08-10 | 2020-08-06 | 0.596 | 2,499,419 | -17,445 | 0.09% | 1,490,016 |
| 2020-08-07 | 2020-08-05 | 0.596 | 2,516,864 | +17,445 | 0.09% | 1,500,416 |
| 2020-08-06 | 2020-08-04 | 0.562 | 2,499,419 | -26,168 | 0.09% | 1,404,054 |
| 2020-08-04 | 2020-07-31 | 0.562 | 2,525,587 | +8,723 | 0.09% | 1,418,754 |
| 2020-07-28 | 2020-07-24 | 0.585 | 2,516,864 | -6,979 | 0.09% | 1,471,562 |
| 2020-07-16 | 2020-07-14 | 0.567 | 2,523,843 | +17,446 | 0.09% | 1,432,241 |
| 2020-07-13 | 2020-07-09 | 0.631 | 2,506,397 | -8,723 | 0.09% | 1,580,379 |
| 2020-06-29 | 2020-06-24 | 0.643 | 2,515,120 | +88,196 | 0.09% | 1,618,105 |
| 2020-06-24 | 2020-06-22 | 0.578 | 2,426,924 | -83,936 | 0.09% | 1,402,336 |
| 2020-06-17 | 2020-06-15 | 0.584 | 2,510,860 | -20,145 | 0.10% | 1,465,794 |
| 2020-06-11 | 2020-06-09 | 0.548 | 2,531,005 | -3,357 | 0.10% | 1,387,092 |
| 2020-06-08 | 2020-06-04 | 0.536 | 2,534,362 | -11,751 | 0.10% | 1,358,737 |
| 2020-06-05 | 2020-06-03 | 0.500 | 2,546,113 | +80,578 | 0.10% | 1,274,035 |
| 2020-06-04 | 2020-06-02 | 0.494 | 2,465,535 | -11,751 | 0.10% | 1,219,028 |
| 2020-05-26 | 2020-05-22 | 0.453 | 2,477,286 | +8,394 | 0.10% | 1,121,538 |
| 2020-05-18 | 2020-05-14 | 0.465 | 2,468,892 | +8,393 | 0.10% | 1,147,152 |
| 2020-05-15 | 2020-05-13 | 0.477 | 2,460,499 | +159,478 | 0.10% | 1,172,567 |
| 2020-04-17 | 2020-04-15 | 0.465 | 2,301,021 | +8,393 | 0.09% | 1,069,152 |
| 2020-04-15 | 2020-04-09 | 0.471 | 2,292,628 | -8,393 | 0.09% | 1,078,909 |
| 2020-03-23 | 2020-03-19 | 0.405 | 2,301,021 | +8,393 | 0.09% | 932,081 |
| 2020-03-20 | 2020-03-18 | 0.429 | 2,292,628 | +6,715 | 0.09% | 983,310 |
| 2020-03-19 | 2020-03-17 | 0.459 | 2,285,913 | +6,715 | 0.09% | 1,048,515 |
| 2020-03-17 | 2020-03-13 | 0.483 | 2,279,198 | -246,770 | 0.09% | 1,099,743 |
| 2020-03-03 | 2020-02-28 | 0.500 | 2,525,968 | +16,787 | 0.10% | 1,263,955 |
| 2020-02-04 | 2020-01-31 | 0.518 | 2,509,181 | -3,358 | 0.10% | 1,300,396 |
| 2019-12-18 | 2019-12-16 | 0.572 | 2,512,539 | -3,357 | 0.10% | 1,436,840 |
| 2019-11-12 | 2019-11-08 | 0.530 | 2,515,896 | -83,936 | 0.10% | 1,333,850 |
| 2019-11-08 | 2019-11-06 | 0.530 | 2,599,832 | -458,287 | 0.10% | 1,378,350 |
| 2019-11-07 | 2019-11-05 | 0.536 | 3,058,119 | -465,003 | 0.12% | 1,639,537 |
| 2019-11-06 | 2019-11-04 | 0.524 | 3,523,122 | -335,742 | 0.14% | 1,846,863 |
| 2019-11-05 | 2019-11-01 | 0.524 | 3,858,864 | -335,742 | 0.15% | 2,022,863 |
| 2019-11-01 | 2019-10-30 | 0.518 | 4,194,606 | -325,670 | 0.16% | 2,173,876 |
| 2019-10-31 | 2019-10-29 | 0.524 | 4,520,276 | -94,008 | 0.17% | 2,369,583 |
| 2019-10-29 | 2019-10-25 | 0.524 | 4,614,284 | -419,677 | 0.18% | 2,418,863 |
| 2019-10-25 | 2019-10-23 | 0.524 | 5,033,961 | -251,807 | 0.19% | 2,638,863 |
| 2019-10-24 | 2019-10-22 | 0.530 | 5,285,768 | -251,806 | 0.20% | 2,802,350 |
| 2019-10-23 | 2019-10-21 | 0.542 | 5,537,574 | -167,871 | 0.21% | 3,001,824 |
| 2019-10-22 | 2019-10-18 | 0.542 | 5,705,445 | -167,871 | 0.22% | 3,092,824 |
| 2019-10-21 | 2019-10-17 | 0.542 | 5,873,316 | -335,742 | 0.23% | 3,183,824 |
| 2019-10-09 | 2019-10-04 | 0.578 | 6,209,058 | -20,145 | 0.24% | 3,587,747 |
| 2019-09-06 | 2019-09-04 | 0.518 | 6,229,203 | +16,787 | 0.24% | 3,228,316 |
| 2019-08-13 | 2019-08-09 | 0.518 | 6,212,416 | -50,361 | 0.24% | 3,219,616 |
| 2019-07-23 | 2019-07-19 | 0.590 | 6,262,777 | -135,975 | 0.24% | 3,693,401 |
| 2019-06-04 | 2019-05-31 | 0.596 | 6,398,752 | +130,586 | 0.25% | 3,813,296 |
| 2019-05-24 | 2019-05-22 | 0.584 | 6,268,166 | +24,667 | 0.25% | 3,659,240 |
| 2019-05-16 | 2019-05-14 | 0.602 | 6,243,499 | +6,578 | 0.25% | 3,758,741 |
| 2019-05-02 | 2019-04-29 | 0.657 | 6,236,921 | +8,222 | 0.25% | 4,096,125 |
| 2019-04-11 | 2019-04-09 | 0.730 | 6,228,699 | +82,223 | 0.25% | 4,545,250 |
| 2019-04-10 | 2019-04-08 | 0.730 | 6,146,476 | -411,113 | 0.24% | 4,485,249 |
| 2019-04-08 | 2019-04-03 | 0.705 | 6,557,589 | +82,223 | 0.26% | 4,625,741 |
| 2019-04-04 | 2019-04-02 | 0.705 | 6,475,366 | +82,222 | 0.26% | 4,567,741 |
| 2019-03-29 | 2019-03-27 | 0.705 | 6,393,144 | +427,557 | 0.25% | 4,509,741 |
| 2019-03-21 | 2019-03-19 | 0.742 | 5,965,587 | -82,222 | 0.24% | 4,425,804 |
| 2019-03-08 | 2019-03-06 | 0.766 | 6,047,809 | -123,334 | 0.24% | 4,633,912 |
| 2019-03-04 | 2019-02-28 | 0.766 | 6,171,143 | -3,289 | 0.24% | 4,728,412 |
| 2019-02-28 | 2019-02-26 | 0.742 | 6,174,432 | +82,223 | 0.24% | 4,580,744 |
| 2019-02-26 | 2019-02-22 | 0.742 | 6,092,209 | -3,289 | 0.24% | 4,519,743 |
| 2019-02-15 | 2019-02-13 | 0.705 | 6,095,498 | -345,335 | 0.24% | 4,299,781 |
| 2019-01-29 | 2019-01-25 | 0.645 | 6,440,833 | -249,956 | 0.25% | 4,151,711 |
| 2019-01-28 | 2019-01-24 | 0.620 | 6,690,789 | +246,667 | 0.26% | 4,150,082 |
| 2019-01-04 | 2019-01-02 | 0.584 | 6,444,122 | +3,289 | 0.25% | 3,761,960 |
| 2018-12-28 | 2018-12-24 | 0.596 | 6,440,833 | +85,512 | 0.25% | 3,838,374 |
| 2018-12-19 | 2018-12-17 | 0.620 | 6,355,321 | +16,444 | 0.25% | 3,942,002 |
| 2018-12-07 | 2018-12-05 | 0.645 | 6,338,877 | -24,667 | 0.25% | 4,085,991 |
| 2018-12-06 | 2018-12-04 | 0.657 | 6,363,544 | +57,556 | 0.25% | 4,179,285 |
| 2018-12-04 | 2018-11-30 | 0.645 | 6,305,988 | +3,289 | 0.25% | 4,064,791 |
| 2018-11-27 | 2018-11-23 | 0.657 | 6,302,699 | +24,667 | 0.25% | 4,139,325 |
| 2018-11-26 | 2018-11-22 | 0.657 | 6,278,032 | +3,289 | 0.25% | 4,123,124 |
| 2018-11-23 | 2018-11-21 | 0.681 | 6,274,743 | +4,933 | 0.25% | 4,273,593 |
| 2018-11-22 | 2018-11-20 | 0.705 | 6,269,810 | +164,445 | 0.25% | 4,422,741 |
| 2018-11-21 | 2018-11-19 | 0.730 | 6,105,365 | -177,601 | 0.24% | 4,455,250 |
| 2018-11-15 | 2018-11-13 | 0.754 | 6,282,966 | -3,289 | 0.25% | 4,737,678 |
| 2018-11-07 | 2018-11-05 | 0.693 | 6,286,255 | -3,288 | 0.25% | 4,357,887 |
| 2018-10-22 | 2018-10-18 | 0.645 | 6,289,543 | +359,029 | 0.25% | 4,054,190 |
| 2018-10-16 | 2018-10-12 | 0.669 | 5,930,514 | +6,578 | 0.23% | 3,967,018 |
| 2018-10-15 | 2018-10-11 | 0.669 | 5,923,936 | +85,511 | 0.23% | 3,962,618 |
| 2018-09-21 | 2018-09-19 | 0.730 | 5,838,425 | +3,289 | 0.23% | 4,260,456 |
| 2018-09-18 | 2018-09-14 | 0.742 | 5,835,136 | +3,289 | 0.23% | 4,329,024 |
| 2018-09-14 | 2018-09-12 | 0.742 | 5,831,847 | +16,445 | 0.23% | 4,326,584 |
| 2018-08-27 | 2018-08-23 | 0.791 | 5,815,402 | -16,445 | 0.23% | 4,597,294 |
| 2018-08-21 | 2018-08-17 | 0.742 | 5,831,847 | +82,223 | 0.23% | 4,326,584 |
| 2018-08-17 | 2018-08-15 | 0.742 | 5,749,624 | +16,444 | 0.23% | 4,265,583 |
| 2018-08-16 | 2018-08-14 | 0.754 | 5,733,180 | +4,934 | 0.23% | 4,323,111 |
| 2018-08-09 | 2018-08-07 | 0.778 | 5,728,246 | +4,933 | 0.23% | 4,458,726 |
| 2018-08-07 | 2018-08-03 | 0.815 | 5,723,313 | +13,156 | 0.23% | 4,663,709 |
| 2018-07-30 | 2018-07-26 | 0.864 | 5,710,157 | -8,223 | 0.23% | 4,930,779 |
| 2018-07-09 | 2018-07-05 | 0.864 | 5,718,380 | +1,645 | 0.23% | 4,937,880 |
| 2018-06-15 | 2018-06-13 | 0.985 | 5,716,735 | -4,934 | 0.23% | 5,631,735 |
| 2018-05-31 | 2018-05-29 | 1.072 | 5,721,669 | +204,346 | 0.23% | 6,134,019 |
| 2018-05-18 | 2018-05-16 | 1.047 | 5,517,323 | +4,757 | 0.23% | 5,775,770 |
| 2018-05-02 | 2018-04-27 | 1.047 | 5,512,566 | +3,171 | 0.23% | 5,770,791 |
| 2018-04-27 | 2018-04-25 | 1.047 | 5,509,395 | -7,928 | 0.23% | 5,767,471 |
| 2018-04-18 | 2018-04-16 | 1.085 | 5,517,323 | +12,685 | 0.23% | 5,984,533 |
| 2018-04-11 | 2018-04-09 | 1.072 | 5,504,638 | +79,286 | 0.23% | 5,901,347 |
| 2018-03-27 | 2018-03-23 | 1.047 | 5,425,352 | +79,286 | 0.22% | 5,679,491 |
| 2018-03-21 | 2018-03-19 | 1.085 | 5,346,066 | +3,172 | 0.22% | 5,798,774 |
| 2018-03-12 | 2018-03-08 | 1.110 | 5,342,894 | +6,343 | 0.22% | 5,930,109 |
| 2018-03-08 | 2018-03-06 | 1.123 | 5,336,551 | -3,172 | 0.22% | 5,990,376 |
| 2018-03-01 | 2018-02-27 | 1.110 | 5,339,723 | -3,171 | 0.22% | 5,926,589 |
| 2018-02-20 | 2018-02-13 | 1.085 | 5,342,894 | -98,315 | 0.22% | 5,795,334 |
| 2018-02-14 | 2018-02-12 | 1.034 | 5,441,209 | +4,757 | 0.22% | 5,627,463 |
| 2018-02-09 | 2018-02-07 | 1.085 | 5,436,452 | +47,572 | 0.22% | 5,896,814 |
| 2018-02-08 | 2018-02-06 | 1.097 | 5,388,880 | +4,757 | 0.22% | 5,913,181 |
| 2018-02-07 | 2018-02-05 | 1.135 | 5,384,123 | +74,529 | 0.22% | 6,111,684 |
| 2018-01-31 | 2018-01-29 | 1.198 | 5,309,594 | -79,286 | 0.22% | 6,361,922 |
| 2018-01-10 | 2018-01-08 | 1.186 | 5,388,880 | -188,384 | 0.22% | 6,388,954 |
| 2017-12-06 | 2017-12-04 | 1.173 | 5,577,264 | -1,585 | 0.23% | 6,541,955 |
| 2017-11-17 | 2017-11-15 | 1.198 | 5,578,849 | +4,757 | 0.23% | 6,684,542 |
| 2017-11-07 | 2017-11-03 | 1.274 | 5,574,092 | -42,815 | 0.23% | 7,100,664 |
| 2017-11-03 | 2017-11-01 | 1.286 | 5,616,907 | +4,758 | 0.23% | 7,226,048 |
| 2017-10-31 | 2017-10-27 | 1.249 | 5,612,149 | -93,558 | 0.23% | 7,007,576 |
| 2017-10-30 | 2017-10-26 | 1.249 | 5,705,707 | +3,172 | 0.23% | 7,124,397 |
| 2017-10-25 | 2017-10-23 | 1.261 | 5,702,535 | +182,357 | 0.23% | 7,192,359 |
| 2017-10-24 | 2017-10-20 | 1.274 | 5,520,178 | -1,585 | 0.23% | 7,031,984 |
| 2017-10-20 | 2017-10-18 | 1.261 | 5,521,763 | -1,586 | 0.23% | 6,964,360 |
| 2017-10-18 | 2017-10-16 | 1.286 | 5,523,349 | -26,957 | 0.23% | 7,105,687 |
| 2017-10-17 | 2017-10-13 | 1.286 | 5,550,306 | +4,757 | 0.23% | 7,140,367 |
| 2017-10-16 | 2017-10-12 | 1.286 | 5,545,549 | +3,171 | 0.23% | 7,134,247 |
| 2017-10-04 | 2017-09-29 | 1.299 | 5,542,378 | +23,786 | 0.23% | 7,200,071 |
| 2017-09-27 | 2017-09-25 | 1.299 | 5,518,592 | -152,229 | 0.23% | 7,169,171 |
| 2017-09-25 | 2017-09-21 | 1.261 | 5,670,821 | -12,686 | 0.23% | 7,152,360 |
| 2017-09-22 | 2017-09-20 | 1.274 | 5,683,507 | -26,957 | 0.23% | 7,240,044 |
| 2017-09-20 | 2017-09-18 | 1.186 | 5,710,464 | +71,357 | 0.23% | 6,770,218 |
| 2017-09-11 | 2017-09-07 | 1.211 | 5,639,107 | +301,287 | 0.23% | 6,827,866 |
| 2017-09-08 | 2017-09-06 | 1.211 | 5,337,820 | +39,643 | 0.22% | 6,463,066 |
| 2017-08-03 | 2017-08-01 | 1.261 | 5,298,177 | -49,157 | 0.22% | 6,682,360 |
| 2017-08-02 | 2017-07-31 | 1.261 | 5,347,334 | -38,057 | 0.22% | 6,744,360 |
| 2017-07-28 | 2017-07-26 | 1.274 | 5,385,391 | +47,571 | 0.22% | 6,860,283 |
| 2017-07-24 | 2017-07-20 | 1.274 | 5,337,820 | -14,271 | 0.22% | 6,799,684 |
| 2017-06-05 | 2017-06-01 | 1.312 | 5,352,091 | +31,714 | 0.22% | 7,023,074 |
| 2017-06-02 | 2017-05-31 | 1.325 | 5,320,377 | +104,321 | 0.22% | 7,049,904 |
| 2017-05-29 | 2017-05-25 | 1.312 | 5,216,056 | +38,866 | 0.22% | 6,844,568 |
| 2017-05-19 | 2017-05-17 | 1.325 | 5,177,190 | +13,214 | 0.22% | 6,860,171 |
| 2017-05-04 | 2017-04-28 | 1.389 | 5,163,976 | -38,865 | 0.22% | 7,174,829 |
| 2017-04-26 | 2017-04-24 | 1.402 | 5,202,841 | -3,110 | 0.22% | 7,295,762 |
| 2017-04-19 | 2017-04-13 | 1.415 | 5,205,951 | +77,732 | 0.22% | 7,367,097 |
| 2017-04-18 | 2017-04-12 | 1.415 | 5,128,219 | -38,866 | 0.21% | 7,257,096 |
| 2017-04-07 | 2017-04-05 | 1.325 | 5,167,085 | +7,773 | 0.22% | 6,846,781 |
| 2017-04-05 | 2017-03-31 | 1.325 | 5,159,312 | +46,639 | 0.22% | 6,836,481 |
| 2017-03-31 | 2017-03-29 | 1.364 | 5,112,673 | +77,731 | 0.21% | 6,972,002 |
| 2017-03-28 | 2017-03-24 | 1.364 | 5,034,942 | +77,732 | 0.21% | 6,866,002 |
| 2017-03-16 | 2017-03-14 | 1.338 | 4,957,210 | +31,092 | 0.21% | 6,632,454 |
| 2017-03-07 | 2017-03-03 | 1.325 | 4,926,118 | -85,504 | 0.21% | 6,527,481 |
| 2017-03-03 | 2017-03-01 | 1.338 | 5,011,622 | -77,732 | 0.21% | 6,705,254 |
| 2017-02-28 | 2017-02-24 | 1.351 | 5,089,354 | +7,774 | 0.21% | 6,874,729 |
| 2017-02-20 | 2017-02-16 | 1.377 | 5,081,580 | -13,992 | 0.21% | 6,994,975 |
| 2017-02-16 | 2017-02-14 | 1.389 | 5,095,572 | -77,731 | 0.21% | 7,079,789 |
| 2017-02-15 | 2017-02-13 | 1.402 | 5,173,303 | +13,991 | 0.22% | 7,254,342 |
| 2017-02-13 | 2017-02-09 | 1.364 | 5,159,312 | -73,067 | 0.22% | 7,035,602 |
| 2017-02-10 | 2017-02-08 | 1.338 | 5,232,379 | -54,412 | 0.22% | 7,000,614 |
| 2017-01-18 | 2017-01-16 | 1.286 | 5,286,791 | +3,109 | 0.22% | 6,801,360 |
| 2017-01-16 | 2017-01-12 | 1.325 | 5,283,682 | +237,858 | 0.22% | 7,001,281 |
| 2016-12-30 | 2016-12-28 | 1.248 | 5,045,824 | +46,639 | 0.21% | 6,296,619 |
| 2016-12-22 | 2016-12-20 | 1.261 | 4,999,185 | +233,194 | 0.21% | 6,302,733 |
| 2016-12-15 | 2016-12-13 | 1.286 | 4,765,991 | -272,060 | 0.20% | 6,131,360 |
| 2016-12-12 | 2016-12-08 | 1.299 | 5,038,051 | -7,773 | 0.21% | 6,546,174 |
| 2016-11-30 | 2016-11-28 | 1.286 | 5,045,824 | +38,866 | 0.21% | 6,491,360 |
| 2016-11-24 | 2016-11-22 | 1.325 | 5,006,958 | -38,866 | 0.21% | 6,634,600 |
| 2016-11-14 | 2016-11-10 | 1.286 | 5,045,824 | -23,319 | 0.21% | 6,491,360 |
| 2016-11-11 | 2016-11-09 | 1.261 | 5,069,143 | +31,092 | 0.21% | 6,390,932 |
| 2016-11-10 | 2016-11-08 | 1.286 | 5,038,051 | +38,866 | 0.21% | 6,481,360 |
| 2016-11-03 | 2016-11-01 | 1.312 | 4,999,185 | +31,092 | 0.21% | 6,559,987 |
| 2016-10-31 | 2016-10-27 | 1.312 | 4,968,093 | -7,773 | 0.21% | 6,519,188 |
| 2016-10-25 | 2016-10-20 | 1.312 | 4,975,866 | +69,959 | 0.21% | 6,529,388 |
| 2016-10-20 | 2016-10-18 | 1.338 | 4,905,907 | +62,185 | 0.20% | 6,563,814 |
| 2016-10-11 | 2016-10-06 | 1.351 | 4,843,722 | -10,883 | 0.20% | 6,542,927 |
| 2016-09-29 | 2016-09-27 | 1.338 | 4,854,605 | +7,773 | 0.20% | 6,495,175 |
| 2016-09-28 | 2016-09-26 | 1.338 | 4,846,832 | +7,773 | 0.20% | 6,484,775 |
| 2016-09-27 | 2016-09-23 | 1.389 | 4,839,059 | +15,547 | 0.20% | 6,723,389 |
| 2016-09-15 | 2016-09-13 | 1.377 | 4,823,512 | +3,109 | 0.20% | 6,639,735 |
| 2016-09-14 | 2016-09-12 | 1.389 | 4,820,403 | -7,773 | 0.20% | 6,697,469 |
| 2016-09-13 | 2016-09-09 | 1.467 | 4,828,176 | -337,354 | 0.20% | 7,080,950 |
| 2016-09-08 | 2016-09-06 | 1.428 | 5,165,530 | -54,412 | 0.22% | 7,376,349 |
| 2016-08-31 | 2016-08-29 | 1.364 | 5,219,942 | +54,412 | 0.22% | 7,118,281 |
| 2016-08-26 | 2016-08-24 | 1.325 | 5,165,530 | -38,866 | 0.22% | 6,844,720 |
| 2016-08-25 | 2016-08-23 | 1.338 | 5,204,396 | +38,866 | 0.22% | 6,963,174 |
| 2016-08-23 | 2016-08-19 | 1.364 | 5,165,530 | -15,547 | 0.22% | 7,044,081 |
| 2016-08-22 | 2016-08-18 | 1.364 | 5,181,077 | +3,110 | 0.22% | 7,065,282 |
| 2016-08-19 | 2016-08-17 | 1.364 | 5,177,967 | +15,546 | 0.22% | 7,061,041 |
| 2016-08-17 | 2016-08-15 | 1.402 | 5,162,421 | +124,370 | 0.22% | 7,239,082 |
| 2016-08-15 | 2016-08-11 | 1.377 | 5,038,051 | +183,446 | 0.21% | 6,935,055 |
| 2016-08-12 | 2016-08-10 | 1.351 | 4,854,605 | -6,996 | 0.20% | 6,557,628 |
| 2016-08-11 | 2016-08-09 | 1.389 | 4,861,601 | -4,663 | 0.20% | 6,754,709 |
| 2016-08-09 | 2016-08-05 | 1.325 | 4,866,264 | +23,319 | 0.20% | 6,448,170 |
| 2016-08-08 | 2016-08-04 | 1.325 | 4,842,945 | -54,412 | 0.20% | 6,417,271 |
| 2016-08-03 | 2016-07-29 | 1.261 | 4,897,357 | +1,555 | 0.20% | 6,174,353 |
| 2016-07-29 | 2016-07-27 | 1.299 | 4,895,802 | -15,547 | 0.20% | 6,361,343 |
| 2016-07-27 | 2016-07-25 | 1.299 | 4,911,349 | +31,093 | 0.20% | 6,381,544 |
| 2016-07-26 | 2016-07-22 | 1.312 | 4,880,256 | +46,639 | 0.20% | 6,403,927 |
| 2016-07-21 | 2016-07-19 | 1.299 | 4,833,617 | +3,109 | 0.20% | 6,280,543 |
| 2016-07-18 | 2016-07-14 | 1.338 | 4,830,508 | -101,051 | 0.20% | 6,462,934 |
| 2016-07-15 | 2016-07-13 | 1.274 | 4,931,559 | +54,412 | 0.21% | 6,280,917 |
| 2016-07-13 | 2016-07-11 | 1.222 | 4,877,147 | -13,992 | 0.20% | 5,960,642 |
| 2016-07-07 | 2016-07-05 | 1.261 | 4,891,139 | +54,412 | 0.20% | 6,166,513 |
| 2016-07-05 | 2016-06-30 | 1.222 | 4,836,727 | +3,110 | 0.20% | 5,911,243 |
| 2016-06-29 | 2016-06-27 | 1.209 | 4,833,617 | -15,547 | 0.20% | 5,845,258 |
| 2016-06-28 | 2016-06-24 | 1.196 | 4,849,164 | +15,547 | 0.20% | 5,801,675 |
| 2016-06-17 | 2016-06-15 | 1.235 | 4,833,617 | +54,412 | 0.20% | 5,969,625 |
| 2016-06-14 | 2016-06-10 | 1.261 | 4,779,205 | -10,883 | 0.20% | 6,025,392 |
| 2016-06-10 | 2016-06-07 | 1.274 | 4,790,088 | -3,109 | 0.20% | 6,100,737 |
| 2016-05-30 | 2016-05-26 | 1.235 | 4,793,197 | +50,455 | 0.20% | 5,920,362 |
| 2016-05-19 | 2016-05-17 | 1.235 | 4,742,742 | +3,076 | 0.20% | 5,858,042 |
| 2016-05-16 | 2016-05-12 | 1.196 | 4,739,666 | +115,370 | 0.20% | 5,669,371 |
| 2016-05-11 | 2016-05-09 | 1.261 | 4,624,296 | -23,074 | 0.19% | 5,831,989 |
| 2016-05-04 | 2016-04-29 | 1.313 | 4,647,370 | +3,077 | 0.20% | 6,102,784 |
| 2016-04-25 | 2016-04-21 | 1.365 | 4,644,293 | +38,456 | 0.20% | 6,340,277 |
| 2016-04-20 | 2016-04-18 | 1.404 | 4,605,837 | +38,457 | 0.19% | 6,467,429 |
| 2016-04-18 | 2016-04-14 | 1.430 | 4,567,380 | -30,766 | 0.19% | 6,532,196 |
| 2016-04-14 | 2016-04-12 | 1.417 | 4,598,146 | -7,691 | 0.19% | 6,516,413 |
| 2016-04-13 | 2016-04-11 | 1.365 | 4,605,837 | -3,076 | 0.19% | 6,287,778 |
| 2016-04-08 | 2016-04-06 | 1.326 | 4,608,913 | -43,072 | 0.19% | 6,112,207 |
| 2016-04-05 | 2016-03-31 | 1.339 | 4,651,985 | -15,382 | 0.20% | 6,229,811 |
| 2016-03-29 | 2016-03-23 | 1.391 | 4,667,367 | +10,767 | 0.20% | 6,493,145 |
| 2016-03-22 | 2016-03-18 | 1.404 | 4,656,600 | +7,692 | 0.20% | 6,538,709 |
| 2016-03-21 | 2016-03-17 | 1.404 | 4,648,908 | -10,768 | 0.20% | 6,527,908 |
| 2016-03-17 | 2016-03-15 | 1.313 | 4,659,676 | +3,076 | 0.20% | 6,118,944 |
| 2016-03-16 | 2016-03-14 | 1.352 | 4,656,600 | -6,153 | 0.20% | 6,296,535 |
| 2016-03-11 | 2016-03-09 | 1.313 | 4,662,753 | +23,074 | 0.20% | 6,122,984 |
| 2016-03-09 | 2016-03-07 | 1.326 | 4,639,679 | +7,692 | 0.20% | 6,153,008 |
| 2016-03-04 | 2016-03-02 | 1.339 | 4,631,987 | -146,135 | 0.20% | 6,203,030 |
| 2016-02-29 | 2016-02-25 | 1.235 | 4,778,122 | +30,765 | 0.20% | 5,901,742 |
| 2016-02-24 | 2016-02-22 | 1.313 | 4,747,357 | +7,691 | 0.20% | 6,234,084 |
| 2016-02-19 | 2016-02-17 | 1.287 | 4,739,666 | +15,383 | 0.20% | 6,100,737 |
| 2016-02-18 | 2016-02-16 | 1.287 | 4,724,283 | +15,383 | 0.20% | 6,080,936 |
| 2016-02-17 | 2016-02-15 | 1.248 | 4,708,900 | -15,383 | 0.20% | 5,877,465 |
| 2016-02-16 | 2016-02-12 | 1.196 | 4,724,283 | -38,457 | 0.20% | 5,650,971 |
| 2016-02-05 | 2016-02-03 | 1.144 | 4,762,740 | -36,918 | 0.20% | 5,449,277 |
| 2016-02-01 | 2016-01-28 | 1.092 | 4,799,658 | -23,074 | 0.20% | 5,241,902 |
| 2016-01-25 | 2016-01-21 | 1.092 | 4,822,732 | +21,536 | 0.20% | 5,267,102 |
| 2016-01-19 | 2016-01-15 | 1.157 | 4,801,196 | +76,913 | 0.20% | 5,555,700 |
| 2016-01-13 | 2016-01-11 | 1.183 | 4,724,283 | -38,457 | 0.20% | 5,589,547 |
| 2016-01-11 | 2016-01-07 | 1.222 | 4,762,740 | -281,502 | 0.20% | 5,820,819 |
| 2016-01-07 | 2016-01-05 | 1.326 | 5,044,242 | +38,457 | 0.21% | 6,689,527 |
| 2016-01-06 | 2016-01-04 | 1.326 | 5,005,785 | +23,074 | 0.21% | 6,638,527 |
| 2015-12-23 | 2015-12-21 | 1.378 | 4,982,711 | +38,456 | 0.21% | 6,867,061 |
| 2015-12-21 | 2015-12-17 | 1.404 | 4,944,255 | +15,383 | 0.21% | 6,942,629 |
| 2015-12-15 | 2015-12-11 | 1.365 | 4,928,872 | +9,229 | 0.21% | 6,728,778 |
| 2015-12-14 | 2015-12-10 | 1.391 | 4,919,643 | -15,382 | 0.21% | 6,844,106 |
| 2015-12-10 | 2015-12-08 | 1.482 | 4,935,025 | -73,837 | 0.21% | 7,314,650 |
| 2015-12-07 | 2015-12-03 | 1.560 | 5,008,862 | +30,765 | 0.21% | 7,814,832 |
| 2015-12-04 | 2015-12-02 | 1.586 | 4,978,097 | +3,077 | 0.21% | 7,896,280 |
| 2015-12-03 | 2015-12-01 | 1.599 | 4,975,020 | +12,306 | 0.21% | 7,956,083 |
| 2015-12-02 | 2015-11-30 | 1.586 | 4,962,714 | +15,383 | 0.21% | 7,871,879 |
| 2015-12-01 | 2015-11-27 | 1.612 | 4,947,331 | +30,765 | 0.21% | 7,976,126 |
| 2015-11-27 | 2015-11-25 | 1.495 | 4,916,566 | -7,691 | 0.21% | 7,351,214 |
| 2015-11-25 | 2015-11-23 | 1.508 | 4,924,257 | -38,457 | 0.21% | 7,426,737 |
| 2015-11-06 | 2015-11-04 | 1.521 | 4,962,714 | -23,074 | 0.21% | 7,549,261 |
| 2015-11-05 | 2015-11-03 | 1.443 | 4,985,788 | -15,382 | 0.21% | 7,195,420 |
| 2015-11-02 | 2015-10-29 | 1.469 | 5,001,170 | +38,456 | 0.21% | 7,347,666 |
| 2015-10-30 | 2015-10-28 | 1.508 | 4,962,714 | -7,691 | 0.21% | 7,484,738 |
| 2015-10-29 | 2015-10-27 | 1.521 | 4,970,405 | +7,691 | 0.21% | 7,560,961 |
| 2015-10-23 | 2015-10-20 | 1.560 | 4,962,714 | +15,383 | 0.21% | 7,742,832 |
| 2015-10-20 | 2015-10-16 | 1.534 | 4,947,331 | -12,306 | 0.21% | 7,590,184 |
| 2015-10-19 | 2015-10-15 | 1.547 | 4,959,637 | -15,383 | 0.21% | 7,673,548 |
| 2015-10-12 | 2015-10-08 | 1.443 | 4,975,020 | +7,691 | 0.21% | 7,179,880 |
| 2015-10-02 | 2015-09-29 | 1.274 | 4,967,329 | +69,222 | 0.21% | 6,329,193 |
| 2015-09-25 | 2015-09-23 | 1.417 | 4,898,107 | +3,077 | 0.21% | 6,941,513 |
| 2015-09-23 | 2015-09-21 | 1.495 | 4,895,030 | -6,153 | 0.21% | 7,319,013 |
| 2015-09-22 | 2015-09-18 | 1.469 | 4,901,183 | -23,074 | 0.21% | 7,200,766 |
| 2015-09-21 | 2015-09-17 | 1.430 | 4,924,257 | -38,457 | 0.21% | 7,042,596 |
| 2015-09-17 | 2015-09-15 | 1.404 | 4,962,714 | +1,538 | 0.21% | 6,968,549 |
| 2015-09-15 | 2015-09-11 | 1.443 | 4,961,176 | +15,383 | 0.21% | 7,159,900 |
| 2015-09-11 | 2015-09-09 | 1.456 | 4,945,793 | +7,691 | 0.21% | 7,202,003 |
| 2015-09-09 | 2015-09-07 | 1.339 | 4,938,102 | -18,459 | 0.21% | 6,612,971 |
| 2015-09-08 | 2015-09-04 | 1.326 | 4,956,561 | +1,538 | 0.21% | 6,573,247 |
| 2015-09-07 | 2015-09-02 | 1.313 | 4,955,023 | +7,692 | 0.21% | 6,506,784 |
| 2015-09-04 | 2015-09-01 | 1.326 | 4,947,331 | +3,076 | 0.21% | 6,561,007 |
| 2015-08-31 | 2015-08-27 | 1.456 | 4,944,255 | -33,842 | 0.21% | 7,199,764 |
| 2015-08-27 | 2015-08-25 | 1.261 | 4,978,097 | +21,536 | 0.21% | 6,278,190 |
| 2015-08-26 | 2015-08-24 | 1.170 | 4,956,561 | +156,903 | 0.21% | 5,799,924 |
| 2015-08-25 | 2015-08-21 | 1.391 | 4,799,658 | +38,457 | 0.20% | 6,677,185 |
| 2015-08-24 | 2015-08-20 | 1.547 | 4,761,201 | +39,994 | 0.20% | 7,366,528 |
| 2015-08-20 | 2015-08-18 | 1.625 | 4,721,207 | -227,663 | 0.20% | 7,672,951 |
| 2015-08-17 | 2015-08-13 | 1.833 | 4,948,870 | -287,655 | 0.21% | 9,072,448 |
| 2015-08-14 | 2015-08-12 | 1.807 | 5,236,525 | -38,456 | 0.22% | 9,463,621 |
| 2015-08-13 | 2015-08-11 | 1.820 | 5,274,981 | +138,443 | 0.22% | 9,601,703 |
| 2015-08-11 | 2015-08-07 | 1.807 | 5,136,538 | -3,076 | 0.22% | 9,282,921 |
| 2015-08-07 | 2015-08-05 | 1.742 | 5,139,614 | +3,076 | 0.22% | 8,954,362 |
| 2015-08-06 | 2015-08-04 | 1.781 | 5,136,538 | +7,692 | 0.22% | 9,149,354 |
| 2015-08-05 | 2015-08-03 | 1.781 | 5,128,846 | +79,989 | 0.22% | 9,135,653 |
| 2015-08-04 | 2015-07-31 | 1.911 | 5,048,857 | +7,692 | 0.21% | 9,649,610 |
| 2015-07-31 | 2015-07-29 | 2.015 | 5,041,165 | -3,077 | 0.21% | 10,159,257 |
| 2015-07-29 | 2015-07-27 | 1.885 | 5,044,242 | +10,768 | 0.21% | 9,509,622 |
| 2015-07-28 | 2015-07-24 | 2.106 | 5,033,474 | +176,900 | 0.21% | 10,601,863 |
| 2015-07-27 | 2015-07-23 | 2.106 | 4,856,574 | -10,768 | 0.20% | 10,229,264 |
| 2015-07-24 | 2015-07-22 | 1.911 | 4,867,342 | +3,077 | 0.21% | 9,302,690 |
| 2015-07-22 | 2015-07-20 | 1.976 | 4,864,265 | +35,380 | 0.21% | 9,613,027 |
| 2015-07-21 | 2015-07-17 | 1.911 | 4,828,885 | -84,604 | 0.20% | 9,229,189 |
| 2015-07-20 | 2015-07-16 | 1.846 | 4,913,489 | -32,304 | 0.21% | 9,071,470 |
| 2015-07-17 | 2015-07-15 | 1.781 | 4,945,793 | +76,913 | 0.21% | 8,809,593 |
| 2015-07-14 | 2015-07-10 | 1.924 | 4,868,880 | -3,076 | 0.21% | 9,368,933 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,871,956 | -3,077 | 0.21% | 8,678,073 |
| 2015-07-10 | 2015-07-08 | 1.261 | 4,875,033 | +69,222 | 0.21% | 6,148,209 |
| 2015-07-09 | 2015-07-07 | 1.443 | 4,805,811 | +38,457 | 0.20% | 6,935,679 |
| 2015-07-08 | 2015-07-06 | 1.651 | 4,767,354 | -10,768 | 0.20% | 7,871,916 |
| 2015-07-07 | 2015-07-03 | 1.911 | 4,778,122 | -18,459 | 0.20% | 9,132,169 |
| 2015-07-06 | 2015-07-02 | 2.093 | 4,796,581 | +18,459 | 0.20% | 10,040,539 |
| 2015-07-03 | 2015-06-30 | 2.366 | 4,778,122 | -7,692 | 0.20% | 11,306,494 |
| 2015-07-02 | 2015-06-29 | 2.262 | 4,785,814 | +23,074 | 0.20% | 10,826,907 |
| 2015-06-30 | 2015-06-26 | 2.548 | 4,762,740 | +26,151 | 0.20% | 12,137,026 |
| 2015-06-26 | 2015-06-24 | 2.834 | 4,736,589 | +15,382 | 0.20% | 13,425,224 |
| 2015-06-23 | 2015-06-19 | 2.834 | 4,721,207 | +84,605 | 0.20% | 13,381,626 |
| 2015-06-19 | 2015-06-17 | 2.821 | 4,636,602 | -4,615 | 0.20% | 13,081,541 |
| 2015-06-17 | 2015-06-15 | 2.847 | 4,641,217 | -26,150 | 0.20% | 13,215,249 |
| 2015-06-16 | 2015-06-12 | 2.808 | 4,667,367 | -61,531 | 0.20% | 13,107,657 |
| 2015-06-15 | 2015-06-11 | 2.795 | 4,728,898 | +123,061 | 0.20% | 13,218,974 |
| 2015-06-12 | 2015-06-10 | 2.769 | 4,605,837 | +252,275 | 0.19% | 12,755,207 |
| 2015-06-11 | 2015-06-09 | 2.756 | 4,353,562 | -29,842 | 0.18% | 11,999,964 |
| 2015-06-10 | 2015-06-08 | 2.808 | 4,383,404 | -114,601 | 0.18% | 12,310,186 |
| 2015-06-09 | 2015-06-05 | 2.457 | 4,498,005 | -23,074 | 0.19% | 11,053,023 |
| 2015-06-08 | 2015-06-04 | 2.522 | 4,521,079 | -15,382 | 0.19% | 11,403,632 |
| 2015-06-05 | 2015-06-03 | 2.496 | 4,536,461 | -53,839 | 0.19% | 11,324,467 |
| 2015-06-03 | 2015-06-01 | 2.652 | 4,590,300 | -47,687 | 0.19% | 12,175,045 |
| 2015-06-02 | 2015-05-29 | 2.652 | 4,637,987 | -74,605 | 0.20% | 12,301,528 |
| 2015-06-01 | 2015-05-28 | 2.379 | 4,712,592 | +23,074 | 0.20% | 11,212,702 |
| 2015-05-29 | 2015-05-27 | 2.483 | 4,689,518 | +189,206 | 0.20% | 11,645,575 |
| 2015-05-28 | 2015-05-26 | 2.470 | 4,500,312 | -193,360 | 0.19% | 11,117,515 |
| 2015-05-27 | 2015-05-22 | 1.961 | 4,693,672 | +24,835 | 0.20% | 9,202,531 |
| 2015-05-26 | 2015-05-21 | 1.934 | 4,668,837 | +76,506 | 0.20% | 9,031,788 |
| 2015-05-21 | 2015-05-19 | 1.974 | 4,592,331 | -38,253 | 0.19% | 9,063,865 |
| 2015-05-18 | 2015-05-14 | 1.934 | 4,630,584 | -1,530 | 0.20% | 8,957,788 |
| 2015-05-13 | 2015-05-11 | 1.934 | 4,632,114 | -99,459 | 0.20% | 8,960,748 |
| 2015-05-11 | 2015-05-07 | 1.738 | 4,731,573 | +15,302 | 0.20% | 8,225,466 |
| 2015-05-08 | 2015-05-06 | 1.830 | 4,716,271 | +47,434 | 0.20% | 8,630,383 |
| 2015-05-07 | 2015-05-05 | 1.974 | 4,668,837 | +84,156 | 0.20% | 9,214,865 |
| 2015-05-06 | 2015-05-04 | 2.065 | 4,584,681 | -15,301 | 0.19% | 9,468,246 |
| 2015-05-05 | 2015-04-30 | 2.026 | 4,599,982 | +3,060 | 0.19% | 9,319,468 |
| 2015-05-04 | 2015-04-29 | 2.065 | 4,596,922 | -3,060 | 0.19% | 9,493,526 |
| 2015-04-30 | 2015-04-28 | 2.078 | 4,599,982 | +13,771 | 0.19% | 9,559,971 |
| 2015-04-29 | 2015-04-27 | 1.987 | 4,586,211 | +35,193 | 0.19% | 9,111,732 |
| 2015-04-28 | 2015-04-24 | 1.934 | 4,551,018 | -4,590 | 0.19% | 8,803,869 |
| 2015-04-24 | 2015-04-22 | 1.948 | 4,555,608 | +7,650 | 0.19% | 8,872,294 |
| 2015-04-23 | 2015-04-21 | 1.882 | 4,547,958 | -76,506 | 0.19% | 8,560,167 |
| 2015-04-22 | 2015-04-20 | 1.660 | 4,624,464 | -12,241 | 0.20% | 7,676,591 |
| 2015-04-21 | 2015-04-17 | 1.725 | 4,636,705 | +38,253 | 0.20% | 7,999,939 |
| 2015-04-17 | 2015-04-15 | 1.725 | 4,598,452 | -12,088 | 0.19% | 7,933,940 |
| 2015-04-16 | 2015-04-14 | 1.791 | 4,610,540 | +123,940 | 0.20% | 8,256,114 |
| 2015-04-15 | 2015-04-13 | 1.699 | 4,486,600 | -23,762 | 0.19% | 7,623,669 |
| 2015-04-14 | 2015-04-10 | 1.686 | 4,510,362 | +3,061 | 0.19% | 7,605,091 |
| 2015-04-13 | 2015-04-09 | 1.686 | 4,507,301 | +44,373 | 0.19% | 7,599,930 |
| 2015-04-10 | 2015-04-08 | 1.634 | 4,462,928 | -136,181 | 0.19% | 7,291,774 |
| 2015-04-08 | 2015-04-01 | 1.425 | 4,599,109 | -413,286 | 0.19% | 6,552,447 |
| 2015-04-02 | 2015-03-31 | 1.333 | 5,012,395 | -9,181 | 0.21% | 6,682,651 |
| 2015-04-01 | 2015-03-30 | 1.320 | 5,021,576 | -206,567 | 0.21% | 6,629,255 |
| 2015-03-26 | 2015-03-24 | 1.229 | 5,228,143 | +38,253 | 0.22% | 6,423,602 |
| 2015-03-23 | 2015-03-19 | 1.229 | 5,189,890 | +91,196 | 0.22% | 6,376,602 |
| 2015-03-19 | 2015-03-17 | 1.203 | 5,098,694 | +38,253 | 0.22% | 6,131,265 |
| 2015-03-18 | 2015-03-16 | 1.229 | 5,060,441 | +38,253 | 0.21% | 6,217,553 |
| 2015-03-17 | 2015-03-13 | 1.229 | 5,022,188 | -12,241 | 0.21% | 6,170,554 |
| 2015-03-10 | 2015-03-06 | 1.294 | 5,034,429 | +4,590 | 0.21% | 6,514,614 |
| 2015-03-05 | 2015-03-03 | 1.307 | 5,029,839 | +130,061 | 0.21% | 6,574,419 |
| 2015-03-03 | 2015-02-27 | 1.372 | 4,899,778 | -130,061 | 0.21% | 6,724,639 |
| 2015-02-24 | 2015-02-18 | 1.307 | 5,029,839 | -48,964 | 0.21% | 6,574,419 |
| 2015-02-17 | 2015-02-13 | 1.268 | 5,078,803 | +1,530 | 0.22% | 6,439,267 |
| 2015-02-16 | 2015-02-12 | 1.255 | 5,077,273 | +38,253 | 0.22% | 6,370,963 |
| 2015-02-13 | 2015-02-11 | 1.242 | 5,039,020 | +9,181 | 0.21% | 6,257,099 |
| 2015-02-06 | 2015-02-04 | 1.268 | 5,029,839 | -15,301 | 0.21% | 6,377,187 |
| 2015-01-27 | 2015-01-23 | 1.320 | 5,045,140 | +114,759 | 0.21% | 6,660,363 |
| 2015-01-26 | 2015-01-22 | 1.346 | 4,930,381 | -76,506 | 0.21% | 6,637,752 |
| 2015-01-21 | 2015-01-19 | 1.255 | 5,006,887 | +15,301 | 0.21% | 6,282,642 |
| 2015-01-20 | 2015-01-16 | 1.333 | 4,991,586 | +168,314 | 0.21% | 6,654,908 |
| 2015-01-19 | 2015-01-15 | 1.359 | 4,823,272 | -38,253 | 0.20% | 6,556,596 |
| 2015-01-15 | 2015-01-13 | 1.255 | 4,861,525 | +123,940 | 0.21% | 6,100,242 |
| 2015-01-14 | 2015-01-12 | 1.216 | 4,737,585 | +4,590 | 0.20% | 5,758,949 |
| 2015-01-12 | 2015-01-08 | 1.242 | 4,732,995 | -76,506 | 0.20% | 5,877,098 |
| 2015-01-07 | 2015-01-05 | 1.294 | 4,809,501 | -153,012 | 0.20% | 6,223,555 |
| 2015-01-06 | 2015-01-02 | 1.281 | 4,962,513 | +39,783 | 0.21% | 6,356,690 |
| 2015-01-05 | 2014-12-31 | 1.216 | 4,922,730 | +7,650 | 0.21% | 5,984,009 |
| 2014-12-30 | 2014-12-24 | 1.189 | 4,915,080 | +24,482 | 0.21% | 5,846,222 |
| 2014-12-29 | 2014-12-22 | 1.189 | 4,890,598 | +198,917 | 0.21% | 5,817,102 |
| 2014-12-19 | 2014-12-17 | 1.268 | 4,691,681 | +76,506 | 0.20% | 5,948,446 |
| 2014-12-18 | 2014-12-16 | 1.346 | 4,615,175 | -191,266 | 0.20% | 6,213,391 |
| 2014-12-17 | 2014-12-15 | 1.372 | 4,806,441 | +122,410 | 0.20% | 6,596,540 |
| 2014-12-16 | 2014-12-12 | 1.307 | 4,684,031 | -7,650 | 0.20% | 6,122,419 |
| 2014-12-12 | 2014-12-10 | 1.268 | 4,691,681 | +41,313 | 0.20% | 5,948,446 |
| 2014-12-10 | 2014-12-08 | 1.268 | 4,650,368 | +38,253 | 0.20% | 5,896,066 |
| 2014-12-04 | 2014-12-02 | 1.281 | 4,612,115 | +30,603 | 0.20% | 5,907,851 |
| 2014-12-03 | 2014-12-01 | 1.242 | 4,581,512 | +68,855 | 0.19% | 5,688,997 |
| 2014-12-02 | 2014-11-28 | 1.333 | 4,512,657 | +68,856 | 0.19% | 6,016,388 |
| 2014-12-01 | 2014-11-27 | 1.333 | 4,443,801 | +7,650 | 0.19% | 5,924,587 |
| 2014-11-28 | 2014-11-26 | 1.372 | 4,436,151 | -7,650 | 0.19% | 6,088,340 |
| 2014-11-24 | 2014-11-20 | 1.294 | 4,443,801 | +15,301 | 0.19% | 5,750,334 |
| 2014-11-21 | 2014-11-19 | 1.320 | 4,428,500 | +9,181 | 0.19% | 5,846,303 |
| 2014-11-18 | 2014-11-14 | 1.438 | 4,419,319 | +7,650 | 0.19% | 6,354,060 |
| 2014-11-17 | 2014-11-13 | 1.425 | 4,411,669 | +24,482 | 0.19% | 6,285,397 |
| 2014-11-14 | 2014-11-12 | 1.464 | 4,387,187 | -7,650 | 0.19% | 6,422,550 |
| 2014-11-13 | 2014-11-11 | 1.412 | 4,394,837 | +22,952 | 0.19% | 6,203,972 |
| 2014-11-12 | 2014-11-10 | 1.425 | 4,371,885 | +7,650 | 0.19% | 6,228,716 |
| 2014-11-11 | 2014-11-07 | 1.438 | 4,364,235 | +7,651 | 0.18% | 6,274,861 |
| 2014-11-10 | 2014-11-06 | 1.451 | 4,356,584 | +6,120 | 0.18% | 6,320,805 |
| 2014-11-07 | 2014-11-05 | 1.477 | 4,350,464 | +30,603 | 0.18% | 6,425,654 |
| 2014-11-06 | 2014-11-04 | 1.542 | 4,319,861 | -175,965 | 0.18% | 6,662,774 |
| 2014-11-05 | 2014-11-03 | 1.477 | 4,495,826 | -7,650 | 0.19% | 6,640,354 |
| 2014-11-03 | 2014-10-30 | 1.477 | 4,503,476 | -159,133 | 0.19% | 6,651,653 |
| 2014-10-31 | 2014-10-29 | 1.451 | 4,662,609 | +114,759 | 0.20% | 6,764,805 |
| 2014-10-30 | 2014-10-28 | 1.464 | 4,547,850 | +134,651 | 0.19% | 6,657,750 |
| 2014-10-24 | 2014-10-22 | 1.346 | 4,413,199 | +33,663 | 0.19% | 5,941,472 |
| 2014-10-22 | 2014-10-20 | 1.320 | 4,379,536 | +30,602 | 0.19% | 5,781,663 |
| 2014-10-16 | 2014-10-14 | 1.425 | 4,348,934 | -74,976 | 0.18% | 6,196,017 |
| 2014-10-15 | 2014-10-13 | 1.412 | 4,423,910 | +33,663 | 0.19% | 6,245,013 |
| 2014-10-13 | 2014-10-09 | 1.555 | 4,390,247 | -15,301 | 0.19% | 6,828,719 |
| 2014-10-10 | 2014-10-08 | 1.608 | 4,405,548 | -45,598 | 0.19% | 7,082,855 |
| 2014-10-09 | 2014-10-07 | 1.621 | 4,451,146 | -140,771 | 0.19% | 7,214,344 |
| 2014-10-08 | 2014-10-06 | 1.516 | 4,591,917 | +16,831 | 0.19% | 6,962,342 |
| 2014-10-07 | 2014-10-03 | 1.425 | 4,575,086 | -55,084 | 0.19% | 6,518,221 |
| 2014-10-06 | 2014-09-30 | 1.386 | 4,630,170 | +45,903 | 0.20% | 6,415,140 |
| 2014-10-03 | 2014-09-29 | 1.503 | 4,584,267 | -18,361 | 0.19% | 6,890,822 |
| 2014-09-30 | 2014-09-26 | 1.464 | 4,602,628 | -108,639 | 0.20% | 6,737,941 |
| 2014-09-29 | 2014-09-25 | 1.294 | 4,711,267 | -38,253 | 0.20% | 6,096,439 |
| 2014-09-26 | 2014-09-24 | 1.307 | 4,749,520 | -87,217 | 0.20% | 6,208,019 |
| 2014-09-23 | 2014-09-19 | 1.176 | 4,836,737 | -84,157 | 0.20% | 5,689,817 |
| 2014-09-19 | 2014-09-17 | 1.176 | 4,920,894 | +22,952 | 0.21% | 5,788,817 |
| 2014-09-15 | 2014-09-11 | 1.176 | 4,897,942 | -114,759 | 0.21% | 5,761,817 |
| 2014-09-12 | 2014-09-10 | 1.163 | 5,012,701 | +67,325 | 0.21% | 5,831,296 |
| 2014-09-11 | 2014-09-08 | 1.137 | 4,945,376 | -3,060 | 0.21% | 5,623,696 |
| 2014-09-08 | 2014-09-04 | 1.137 | 4,948,436 | -19,892 | 0.21% | 5,627,176 |
| 2014-09-05 | 2014-09-03 | 1.111 | 4,968,328 | +9,181 | 0.21% | 5,519,916 |
| 2014-09-04 | 2014-09-02 | 1.111 | 4,959,147 | -21,422 | 0.21% | 5,509,716 |
| 2014-09-02 | 2014-08-29 | 1.059 | 4,980,569 | +6,121 | 0.21% | 5,273,116 |
| 2014-08-28 | 2014-08-26 | 1.085 | 4,974,448 | +22,951 | 0.21% | 5,396,675 |
| 2014-08-27 | 2014-08-25 | 1.085 | 4,951,497 | -61,204 | 0.21% | 5,371,776 |
| 2014-08-19 | 2014-08-15 | 1.111 | 5,012,701 | -4,591 | 0.21% | 5,569,216 |
| 2014-08-14 | 2014-08-12 | 1.137 | 5,017,292 | -159,133 | 0.21% | 5,705,477 |
| 2014-08-13 | 2014-08-11 | 1.124 | 5,176,425 | -15,301 | 0.22% | 5,818,777 |
| 2014-08-12 | 2014-08-08 | 1.137 | 5,191,726 | +9,181 | 0.22% | 5,903,836 |
| 2014-08-11 | 2014-08-07 | 1.111 | 5,182,545 | +6,120 | 0.22% | 5,757,916 |
| 2014-08-08 | 2014-08-06 | 1.085 | 5,176,425 | +38,253 | 0.22% | 5,615,796 |
| 2014-08-06 | 2014-08-04 | 1.033 | 5,138,172 | -61,205 | 0.22% | 5,305,655 |
| 2014-07-28 | 2014-07-24 | 1.059 | 5,199,377 | -45,903 | 0.22% | 5,504,776 |
| 2014-07-23 | 2014-07-21 | 1.059 | 5,245,280 | +15,301 | 0.22% | 5,553,375 |
| 2014-07-21 | 2014-07-17 | 1.072 | 5,229,979 | -53,554 | 0.22% | 5,605,535 |
| 2014-07-15 | 2014-07-11 | 0.993 | 5,283,533 | +7,650 | 0.22% | 5,248,574 |
| 2014-07-10 | 2014-07-08 | 0.980 | 5,275,883 | -114,759 | 0.22% | 5,172,014 |
| 2014-07-02 | 2014-06-27 | 0.915 | 5,390,642 | -53,555 | 0.23% | 4,932,213 |
| 2014-06-25 | 2014-06-23 | 0.915 | 5,444,197 | +76,507 | 0.23% | 4,981,214 |
| 2014-06-05 | 2014-06-03 | 0.980 | 5,367,690 | -38,253 | 0.23% | 5,262,014 |
| 2014-05-27 | 2014-05-23 | 0.967 | 5,405,943 | +148,525 | 0.23% | 5,228,854 |
| 2014-05-23 | 2014-05-21 | 0.941 | 5,257,418 | +37,736 | 0.23% | 4,945,874 |
| 2014-05-22 | 2014-05-20 | 0.954 | 5,219,682 | -13,585 | 0.22% | 4,979,534 |
| 2014-05-14 | 2014-05-12 | 0.967 | 5,233,267 | +75,473 | 0.22% | 5,061,834 |
| 2014-05-13 | 2014-05-09 | 0.954 | 5,157,794 | +6,188 | 0.22% | 4,920,493 |
| 2014-05-02 | 2014-04-29 | 1.020 | 5,151,606 | +67,926 | 0.22% | 5,255,881 |
| 2014-04-30 | 2014-04-28 | 1.033 | 5,083,680 | +15,094 | 0.22% | 5,253,938 |
| 2014-04-24 | 2014-04-22 | 1.033 | 5,068,586 | -271,700 | 0.22% | 5,238,339 |
| 2014-04-15 | 2014-04-11 | 1.060 | 5,340,286 | -1,510 | 0.23% | 5,660,655 |
| 2014-04-14 | 2014-04-10 | 1.060 | 5,341,796 | -15,094 | 0.23% | 5,662,255 |
| 2014-04-11 | 2014-04-09 | 1.047 | 5,356,890 | -27,170 | 0.23% | 5,607,277 |
| 2014-04-10 | 2014-04-08 | 1.033 | 5,384,060 | -25,661 | 0.23% | 5,564,378 |
| 2014-04-07 | 2014-04-03 | 1.060 | 5,409,721 | -15,094 | 0.23% | 5,734,255 |
| 2014-04-04 | 2014-04-02 | 1.060 | 5,424,815 | +52,830 | 0.23% | 5,750,255 |
| 2014-04-03 | 2014-04-01 | 1.033 | 5,371,985 | +1,510 | 0.23% | 5,551,899 |
| 2014-04-02 | 2014-03-31 | 1.047 | 5,370,475 | +1,509 | 0.23% | 5,621,497 |
| 2014-04-01 | 2014-03-28 | 1.060 | 5,368,966 | -22,642 | 0.23% | 5,691,055 |
| 2014-03-27 | 2014-03-25 | 1.060 | 5,391,608 | +61,888 | 0.23% | 5,715,056 |
| 2014-03-26 | 2014-03-24 | 1.100 | 5,329,720 | -30,189 | 0.23% | 5,861,309 |
| 2014-03-21 | 2014-03-19 | 1.113 | 5,359,909 | -1,510 | 0.23% | 5,965,528 |
| 2014-03-18 | 2014-03-14 | 1.033 | 5,361,419 | +37,736 | 0.23% | 5,540,979 |
| 2014-03-12 | 2014-03-10 | 1.086 | 5,323,683 | -60,377 | 0.23% | 5,784,132 |
| 2014-03-10 | 2014-03-06 | 1.126 | 5,384,060 | +37,736 | 0.23% | 6,063,746 |
| 2014-03-07 | 2014-03-05 | 1.100 | 5,346,324 | -15,095 | 0.23% | 5,879,570 |
| 2014-03-05 | 2014-03-03 | 1.100 | 5,361,419 | +90,567 | 0.23% | 5,896,170 |
| 2014-02-17 | 2014-02-13 | 1.060 | 5,270,852 | +45,284 | 0.23% | 5,587,055 |
| 2014-02-13 | 2014-02-11 | 1.060 | 5,225,568 | +16,603 | 0.22% | 5,539,055 |
| 2014-02-05 | 2014-01-30 | 1.047 | 5,208,965 | -7,547 | 0.22% | 5,452,437 |
| 2014-01-29 | 2014-01-27 | 1.047 | 5,216,512 | +12,378 | 0.22% | 5,460,337 |
| 2014-01-28 | 2014-01-24 | 1.060 | 5,204,134 | -22,642 | 0.22% | 5,516,335 |
| 2014-01-27 | 2014-01-23 | 1.086 | 5,226,776 | -42,265 | 0.22% | 5,678,844 |
| 2014-01-24 | 2014-01-22 | 1.086 | 5,269,041 | -15,094 | 0.23% | 5,724,764 |
| 2014-01-23 | 2014-01-21 | 1.100 | 5,284,135 | -15,094 | 0.23% | 5,811,178 |
| 2014-01-22 | 2014-01-20 | 1.113 | 5,299,229 | +22,641 | 0.23% | 5,897,991 |
| 2014-01-20 | 2014-01-16 | 1.126 | 5,276,588 | -73,963 | 0.23% | 5,942,706 |
| 2014-01-08 | 2014-01-06 | 1.113 | 5,350,551 | +9,057 | 0.23% | 5,955,112 |
| 2014-01-06 | 2014-01-02 | 1.179 | 5,341,494 | +45,283 | 0.23% | 6,298,903 |
| 2014-01-03 | 2013-12-31 | 1.153 | 5,296,211 | +55,850 | 0.23% | 6,105,155 |
| 2013-12-30 | 2013-12-24 | 1.153 | 5,240,361 | -32,604 | 0.23% | 6,040,774 |
| 2013-12-27 | 2013-12-20 | 1.113 | 5,272,965 | +22,642 | 0.23% | 5,868,760 |
| 2013-12-23 | 2013-12-19 | 1.113 | 5,250,323 | +3,019 | 0.23% | 5,843,560 |
| 2013-12-20 | 2013-12-18 | 1.139 | 5,247,304 | -72,454 | 0.23% | 5,979,252 |
| 2013-12-19 | 2013-12-17 | 1.166 | 5,319,758 | +3,019 | 0.23% | 6,202,785 |
| 2013-12-18 | 2013-12-16 | 1.192 | 5,316,739 | +3,019 | 0.23% | 6,340,157 |
| 2013-12-13 | 2013-12-11 | 1.206 | 5,313,720 | +4,528 | 0.23% | 6,406,963 |
| 2013-12-12 | 2013-12-10 | 1.232 | 5,309,192 | -13,585 | 0.23% | 6,542,196 |
| 2013-12-11 | 2013-12-09 | 1.259 | 5,322,777 | +4,528 | 0.23% | 6,699,988 |
| 2013-12-10 | 2013-12-06 | 1.272 | 5,318,249 | +110,190 | 0.23% | 6,764,755 |
| 2013-12-06 | 2013-12-04 | 1.312 | 5,208,059 | +45,284 | 0.22% | 6,831,613 |
| 2013-12-04 | 2013-12-02 | 1.325 | 5,162,775 | +54,340 | 0.22% | 6,840,618 |
| 2013-12-03 | 2013-11-29 | 1.365 | 5,108,435 | +83,019 | 0.22% | 6,971,677 |
| 2013-12-02 | 2013-11-28 | 1.351 | 5,025,416 | +90,567 | 0.22% | 6,791,792 |
| 2013-11-29 | 2013-11-27 | 1.378 | 4,934,849 | +7,547 | 0.21% | 6,800,164 |
| 2013-11-27 | 2013-11-25 | 1.338 | 4,927,302 | -120,756 | 0.21% | 6,593,906 |
| 2013-11-26 | 2013-11-22 | 1.285 | 5,048,058 | +45,284 | 0.22% | 6,487,961 |
| 2013-11-25 | 2013-11-21 | 1.272 | 5,002,774 | +75,472 | 0.21% | 6,363,474 |
| 2013-11-22 | 2013-11-20 | 1.298 | 4,927,302 | -50,113 | 0.21% | 6,398,047 |
| 2013-11-21 | 2013-11-19 | 1.232 | 4,977,415 | -7,548 | 0.21% | 6,133,367 |
| 2013-11-20 | 2013-11-18 | 1.232 | 4,984,963 | +45,284 | 0.21% | 6,142,668 |
| 2013-11-15 | 2013-11-13 | 1.192 | 4,939,679 | -21,132 | 0.21% | 5,890,517 |
| 2013-11-13 | 2013-11-11 | 1.192 | 4,960,811 | +3,018 | 0.21% | 5,915,717 |
| 2013-11-12 | 2013-11-08 | 1.179 | 4,957,793 | -603 | 0.21% | 5,846,427 |
| 2013-11-11 | 2013-11-07 | 1.206 | 4,958,396 | -143,398 | 0.21% | 5,978,535 |
| 2013-11-08 | 2013-11-06 | 1.219 | 5,101,794 | +30,189 | 0.22% | 6,219,034 |
| 2013-11-07 | 2013-11-05 | 1.206 | 5,071,605 | -12,075 | 0.22% | 6,115,035 |
| 2013-11-06 | 2013-11-04 | 1.232 | 5,083,680 | +7,547 | 0.22% | 6,264,311 |
| 2013-11-05 | 2013-11-01 | 1.206 | 5,076,133 | +27,170 | 0.22% | 6,120,495 |
| 2013-11-04 | 2013-10-31 | 1.179 | 5,048,963 | +15,094 | 0.22% | 5,953,939 |
| 2013-10-31 | 2013-10-29 | 1.166 | 5,033,869 | +4,529 | 0.22% | 5,869,441 |
| 2013-10-29 | 2013-10-25 | 1.206 | 5,029,340 | -45,284 | 0.22% | 6,064,075 |
| 2013-10-23 | 2013-10-21 | 1.245 | 5,074,624 | +37,736 | 0.22% | 6,320,390 |
| 2013-10-22 | 2013-10-18 | 1.206 | 5,036,888 | -63,396 | 0.22% | 6,073,176 |
| 2013-10-21 | 2013-10-17 | 1.206 | 5,100,284 | +3,019 | 0.22% | 6,149,615 |
| 2013-10-16 | 2013-10-11 | 1.192 | 5,097,265 | -22,642 | 0.22% | 6,078,437 |
| 2013-10-15 | 2013-10-10 | 1.219 | 5,119,907 | +15,094 | 0.22% | 6,241,113 |
| 2013-10-11 | 2013-10-09 | 1.219 | 5,104,813 | +45,284 | 0.22% | 6,222,714 |
| 2013-09-16 | 2013-09-12 | 1.179 | 5,059,529 | +7,547 | 0.22% | 5,966,399 |
| 2013-08-23 | 2013-08-21 | 1.192 | 5,051,982 | +7,547 | 0.22% | 6,024,437 |
| 2013-08-19 | 2013-08-15 | 1.219 | 5,044,435 | +34,717 | 0.22% | 6,149,114 |
| 2013-08-16 | 2013-08-13 | 1.245 | 5,009,718 | -19,622 | 0.22% | 6,239,550 |
| 2013-08-15 | 2013-08-12 | 1.232 | 5,029,340 | -7,548 | 0.22% | 6,197,351 |
| 2013-08-02 | 2013-07-31 | 1.166 | 5,036,888 | +22,642 | 0.22% | 5,872,961 |
| 2013-08-01 | 2013-07-30 | 1.179 | 5,014,246 | -70,944 | 0.22% | 5,912,999 |
| 2013-07-31 | 2013-07-29 | 1.219 | 5,085,190 | +86,039 | 0.22% | 6,198,794 |
| 2013-07-23 | 2013-07-19 | 1.086 | 4,999,151 | +19,622 | 0.21% | 5,431,531 |
| 2013-07-19 | 2013-07-17 | 1.113 | 4,979,529 | +7,548 | 0.21% | 5,542,168 |
| 2013-07-17 | 2013-07-15 | 1.113 | 4,971,981 | -4,529 | 0.21% | 5,533,768 |
| 2013-06-26 | 2013-06-24 | 1.126 | 4,976,510 | +37,736 | 0.21% | 5,604,746 |
| 2013-06-25 | 2013-06-21 | 1.192 | 4,938,774 | +22,642 | 0.21% | 5,889,438 |
| 2013-06-24 | 2013-06-20 | 1.219 | 4,916,132 | +22,642 | 0.21% | 5,992,714 |
| 2013-06-20 | 2013-06-18 | 1.312 | 4,893,490 | +45,283 | 0.21% | 6,418,981 |
| 2013-06-19 | 2013-06-17 | 1.298 | 4,848,207 | -10,566 | 0.21% | 6,295,343 |
| 2013-06-17 | 2013-06-13 | 1.245 | 4,858,773 | -7,547 | 0.21% | 6,051,550 |
| 2013-06-14 | 2013-06-11 | 1.298 | 4,866,320 | +60,378 | 0.21% | 6,318,862 |
| 2013-06-13 | 2013-06-10 | 1.351 | 4,805,942 | -483,023 | 0.21% | 6,495,175 |
| 2013-06-11 | 2013-06-07 | 1.365 | 5,288,965 | +45,283 | 0.23% | 7,218,053 |
| 2013-06-05 | 2013-06-03 | 1.378 | 5,243,682 | +7,547 | 0.23% | 7,225,732 |
| 2013-06-04 | 2013-05-31 | 1.471 | 5,236,135 | +478,495 | 0.22% | 7,701,616 |
| 2013-06-03 | 2013-05-30 | 1.417 | 4,757,640 | +13,337 | 0.20% | 6,743,351 |
| 2013-05-30 | 2013-05-28 | 1.417 | 4,744,303 | -14,957 | 0.21% | 6,724,448 |
| 2013-05-27 | 2013-05-23 | 1.337 | 4,759,260 | -11,966 | 0.21% | 6,363,818 |
| 2013-05-24 | 2013-05-22 | 1.391 | 4,771,226 | +59,829 | 0.21% | 6,635,011 |
| 2013-05-23 | 2013-05-21 | 1.337 | 4,711,397 | +14,957 | 0.20% | 6,299,819 |
| 2013-05-22 | 2013-05-20 | 1.257 | 4,696,440 | +149,572 | 0.20% | 5,903,030 |
| 2013-05-21 | 2013-05-16 | 1.257 | 4,546,868 | -54,145 | 0.20% | 5,715,030 |
| 2013-05-13 | 2013-05-09 | 1.310 | 4,601,013 | -52,350 | 0.20% | 6,029,175 |
| 2013-05-10 | 2013-05-08 | 1.270 | 4,653,363 | +59,588 | 0.20% | 5,911,108 |
| 2013-05-09 | 2013-05-07 | 1.244 | 4,593,775 | -62,820 | 0.20% | 5,712,563 |
| 2013-05-08 | 2013-05-06 | 1.217 | 4,656,595 | +14,957 | 0.20% | 5,666,152 |
| 2013-05-07 | 2013-05-03 | 1.190 | 4,641,638 | +34,402 | 0.20% | 5,523,821 |
| 2013-05-06 | 2013-05-02 | 1.244 | 4,607,236 | -134,616 | 0.20% | 5,729,303 |
| 2013-04-25 | 2013-04-23 | 1.137 | 4,741,852 | +7,479 | 0.21% | 5,389,460 |
| 2013-04-23 | 2013-04-19 | 1.137 | 4,734,373 | -17,949 | 0.21% | 5,380,960 |
| 2013-04-18 | 2013-04-16 | 1.137 | 4,752,322 | -74,786 | 0.21% | 5,401,360 |
| 2013-04-17 | 2013-04-15 | 1.163 | 4,827,108 | -164,530 | 0.21% | 5,615,451 |
| 2013-04-16 | 2013-04-12 | 1.110 | 4,991,638 | -14,957 | 0.22% | 5,539,869 |
| 2013-04-15 | 2013-04-11 | 1.070 | 5,006,595 | -10,470 | 0.22% | 5,355,633 |
| 2013-04-12 | 2013-04-10 | 0.989 | 5,017,065 | -373,931 | 0.22% | 4,964,320 |
| 2013-04-11 | 2013-04-09 | 0.989 | 5,390,996 | +14,957 | 0.23% | 5,334,320 |
| 2013-04-09 | 2013-04-05 | 1.003 | 5,376,039 | -43,376 | 0.23% | 5,391,406 |
| 2013-03-20 | 2013-03-18 | 1.016 | 5,419,415 | -299 | 0.23% | 5,507,371 |
| 2013-03-18 | 2013-03-14 | 1.043 | 5,419,714 | -1,496 | 0.23% | 5,652,614 |
| 2013-03-15 | 2013-03-13 | 0.989 | 5,421,210 | -11,966 | 0.23% | 5,364,217 |
| 2013-03-14 | 2013-03-12 | 1.083 | 5,433,176 | -2,991 | 0.24% | 5,884,603 |
| 2013-03-13 | 2013-03-11 | 1.163 | 5,436,167 | -7,479 | 0.24% | 6,323,979 |
| 2013-03-12 | 2013-03-08 | 1.217 | 5,443,646 | -55,341 | 0.24% | 6,623,837 |
| 2013-03-11 | 2013-03-07 | 1.110 | 5,498,987 | -7,479 | 0.24% | 6,102,941 |
| 2013-03-08 | 2013-03-06 | 1.123 | 5,506,466 | -11,966 | 0.24% | 6,184,870 |
| 2013-03-07 | 2013-03-05 | 1.123 | 5,518,432 | -82,265 | 0.24% | 6,198,311 |
| 2013-03-06 | 2013-03-04 | 1.043 | 5,600,697 | -149,572 | 0.24% | 5,841,374 |
| 2013-03-04 | 2013-02-28 | 1.016 | 5,750,269 | -1,227 | 0.25% | 5,843,595 |
| 2013-02-28 | 2013-02-26 | 0.976 | 5,751,496 | +43,376 | 0.25% | 5,614,124 |
| 2013-02-25 | 2013-02-21 | 0.963 | 5,708,120 | +149,573 | 0.25% | 5,495,459 |
| 2013-02-20 | 2013-02-18 | 0.989 | 5,558,547 | +7,478 | 0.24% | 5,500,110 |
| 2013-02-14 | 2013-02-07 | 0.989 | 5,551,069 | +2,992 | 0.24% | 5,492,710 |
| 2013-02-08 | 2013-02-06 | 0.976 | 5,548,077 | -4,487 | 0.24% | 5,415,564 |
| 2013-02-06 | 2013-02-04 | 0.989 | 5,552,564 | +14,957 | 0.24% | 5,494,190 |
| 2013-02-04 | 2013-01-31 | 0.989 | 5,537,607 | -32,906 | 0.24% | 5,479,390 |
| 2013-01-30 | 2013-01-28 | 0.976 | 5,570,513 | +149,572 | 0.24% | 5,437,464 |
| 2013-01-25 | 2013-01-23 | 1.043 | 5,420,941 | +25,428 | 0.23% | 5,653,894 |
| 2013-01-22 | 2013-01-18 | 1.043 | 5,395,513 | +71,795 | 0.23% | 5,627,373 |
| 2013-01-18 | 2013-01-16 | 1.056 | 5,323,718 | +37,393 | 0.23% | 5,623,679 |
| 2013-01-16 | 2013-01-14 | 1.070 | 5,286,325 | -79,274 | 0.23% | 5,654,864 |
| 2013-01-15 | 2013-01-11 | 1.030 | 5,365,599 | -14,957 | 0.23% | 5,524,428 |
| 2013-01-14 | 2013-01-10 | 1.030 | 5,380,556 | -26,923 | 0.23% | 5,539,827 |
| 2013-01-11 | 2013-01-09 | 1.030 | 5,407,479 | -7,479 | 0.23% | 5,567,547 |
| 2013-01-09 | 2013-01-07 | 1.043 | 5,414,958 | -2,991 | 0.23% | 5,647,654 |
| 2012-12-28 | 2012-12-24 | 0.909 | 5,417,949 | -75,534 | 0.23% | 4,926,315 |
| 2012-12-27 | 2012-12-20 | 0.936 | 5,493,483 | -29,915 | 0.24% | 5,141,907 |
| 2012-12-21 | 2012-12-19 | 0.936 | 5,523,398 | -149,572 | 0.24% | 5,169,907 |
| 2012-12-20 | 2012-12-18 | 0.909 | 5,672,970 | -119,658 | 0.25% | 5,158,195 |
| 2012-12-18 | 2012-12-14 | 0.896 | 5,792,628 | +59,829 | 0.25% | 5,189,539 |
| 2012-11-27 | 2012-11-23 | 0.842 | 5,732,799 | -74,786 | 0.25% | 4,829,316 |
| 2012-11-26 | 2012-11-22 | 0.842 | 5,807,585 | -710,470 | 0.25% | 4,892,316 |
| 2012-11-16 | 2012-11-14 | 0.842 | 6,518,055 | +2,992 | 0.28% | 5,490,816 |
| 2012-11-13 | 2012-11-09 | 0.856 | 6,515,063 | -22,436 | 0.28% | 5,575,412 |
| 2012-11-12 | 2012-11-08 | 0.869 | 6,537,499 | -7,479 | 0.28% | 5,682,028 |
| 2012-11-06 | 2012-11-02 | 0.856 | 6,544,978 | +7,479 | 0.28% | 5,601,012 |
| 2012-10-29 | 2012-10-25 | 0.842 | 6,537,499 | -11,966 | 0.28% | 5,507,196 |
| 2012-10-26 | 2012-10-24 | 0.883 | 6,549,465 | -53,846 | 0.28% | 5,780,004 |
| 2012-10-25 | 2012-10-22 | 0.816 | 6,603,311 | +3,291 | 0.29% | 5,386,045 |
| 2012-10-24 | 2012-10-19 | 0.802 | 6,600,020 | -2,992 | 0.29% | 5,295,108 |
| 2012-10-22 | 2012-10-18 | 0.789 | 6,603,012 | -14,957 | 0.29% | 5,209,217 |
| 2012-09-27 | 2012-09-25 | 0.735 | 6,617,969 | +2,991 | 0.29% | 4,867,050 |
| 2012-09-18 | 2012-09-14 | 0.749 | 6,614,978 | -4,487 | 0.29% | 4,953,302 |
| 2012-09-13 | 2012-09-11 | 0.722 | 6,619,465 | -800,212 | 0.29% | 4,779,638 |
| 2012-09-12 | 2012-09-10 | 0.735 | 7,419,677 | -245,299 | 0.32% | 5,456,649 |
| 2012-09-11 | 2012-09-07 | 0.735 | 7,664,976 | -76,282 | 0.33% | 5,637,049 |
| 2012-09-04 | 2012-08-31 | 0.709 | 7,741,258 | +1,496 | 0.34% | 5,486,126 |
| 2012-08-21 | 2012-08-17 | 0.735 | 7,739,762 | +2,991 | 0.34% | 5,692,049 |
| 2012-08-03 | 2012-08-01 | 0.749 | 7,736,771 | -134,615 | 0.34% | 5,793,301 |
| 2012-07-23 | 2012-07-19 | 0.776 | 7,871,386 | -22,436 | 0.34% | 6,104,605 |
| 2012-07-18 | 2012-07-16 | 0.776 | 7,893,822 | +22,436 | 0.34% | 6,122,005 |
| 2012-07-13 | 2012-07-11 | 0.802 | 7,871,386 | -22,436 | 0.34% | 6,315,108 |
| 2012-06-25 | 2012-06-21 | 0.802 | 7,893,822 | +14,957 | 0.34% | 6,333,109 |
| 2012-06-19 | 2012-06-15 | 0.856 | 7,878,865 | +14,957 | 0.34% | 6,742,516 |
| 2012-06-15 | 2012-06-13 | 0.816 | 7,863,908 | -7,478 | 0.34% | 6,414,261 |
| 2012-06-14 | 2012-06-12 | 0.802 | 7,871,386 | +7,478 | 0.34% | 6,315,108 |
| 2012-06-13 | 2012-06-11 | 0.829 | 7,863,908 | -7,478 | 0.34% | 6,521,165 |
| 2012-06-12 | 2012-06-08 | 0.775 | 7,871,386 | +129,039 | 0.34% | 6,099,342 |
| 2012-06-06 | 2012-06-04 | 0.802 | 7,742,347 | +7,356 | 0.34% | 6,209,857 |
| 2012-05-29 | 2012-05-25 | 0.788 | 7,734,991 | +7,356 | 0.34% | 6,098,805 |
| 2012-05-28 | 2012-05-24 | 0.816 | 7,727,635 | -73,560 | 0.34% | 6,303,109 |
| 2012-05-22 | 2012-05-18 | 0.775 | 7,801,195 | -29,424 | 0.34% | 6,044,953 |
| 2012-05-15 | 2012-05-11 | 0.870 | 7,830,619 | +95,628 | 0.35% | 6,812,916 |
| 2012-05-10 | 2012-05-08 | 0.911 | 7,734,991 | +183,900 | 0.34% | 7,045,171 |
| 2012-05-09 | 2012-05-07 | 0.897 | 7,551,091 | +14,713 | 0.33% | 6,775,020 |
| 2012-04-25 | 2012-04-23 | 0.938 | 7,536,378 | +22,068 | 0.33% | 7,069,174 |
| 2012-04-20 | 2012-04-18 | 0.979 | 7,514,310 | -2,943 | 0.33% | 7,354,930 |
| 2012-04-16 | 2012-04-12 | 0.979 | 7,517,253 | -132,408 | 0.33% | 7,357,811 |
| 2012-04-12 | 2012-04-10 | 0.965 | 7,649,661 | +36,780 | 0.34% | 7,383,418 |
| 2012-04-10 | 2012-04-03 | 1.006 | 7,612,881 | -14,712 | 0.34% | 7,658,394 |
| 2012-04-05 | 2012-04-02 | 0.924 | 7,627,593 | +147,120 | 0.34% | 7,051,043 |
| 2012-04-03 | 2012-03-30 | 0.897 | 7,480,473 | -29,424 | 0.33% | 6,711,660 |
| 2012-03-29 | 2012-03-27 | 0.911 | 7,509,897 | +73,560 | 0.33% | 6,840,151 |
| 2012-03-27 | 2012-03-23 | 0.884 | 7,436,337 | +14,712 | 0.33% | 6,570,968 |
| 2012-03-19 | 2012-03-15 | 0.992 | 7,421,625 | +2,943 | 0.33% | 7,365,103 |
| 2012-03-14 | 2012-03-12 | 1.006 | 7,418,682 | -22,068 | 0.33% | 7,463,034 |
| 2012-03-13 | 2012-03-09 | 0.992 | 7,440,750 | +29,424 | 0.33% | 7,384,082 |
| 2012-03-12 | 2012-03-08 | 0.965 | 7,411,326 | -66,204 | 0.33% | 7,153,378 |
| 2012-03-09 | 2012-03-07 | 0.965 | 7,477,530 | +19,125 | 0.33% | 7,217,278 |
| 2012-03-07 | 2012-03-05 | 0.979 | 7,458,405 | -7,356 | 0.33% | 7,300,211 |
| 2012-03-05 | 2012-03-01 | 0.911 | 7,465,761 | +2,943 | 0.33% | 6,799,952 |
| 2012-02-27 | 2012-02-23 | 0.952 | 7,462,818 | -14,712 | 0.33% | 7,101,626 |
| 2012-02-17 | 2012-02-15 | 0.924 | 7,477,530 | -14,712 | 0.33% | 6,912,323 |
| 2012-02-16 | 2012-02-14 | 0.884 | 7,492,242 | -2,648 | 0.33% | 6,620,367 |
| 2012-02-13 | 2012-02-09 | 0.924 | 7,494,890 | -51,493 | 0.33% | 6,928,371 |
| 2012-01-30 | 2012-01-26 | 0.829 | 7,546,383 | -14,712 | 0.33% | 6,257,857 |
| 2012-01-26 | 2012-01-19 | 0.816 | 7,561,095 | +29,424 | 0.33% | 6,167,269 |
| 2012-01-20 | 2012-01-18 | 0.788 | 7,531,671 | +7,356 | 0.33% | 5,938,493 |
| 2012-01-19 | 2012-01-17 | 0.802 | 7,524,315 | -4,413 | 0.33% | 6,034,981 |
| 2012-01-18 | 2012-01-16 | 0.788 | 7,528,728 | +4,413 | 0.33% | 5,936,173 |
| 2012-01-13 | 2012-01-11 | 0.788 | 7,524,315 | -5,884 | 0.33% | 5,932,693 |
| 2012-01-12 | 2012-01-10 | 0.775 | 7,530,199 | -153,006 | 0.33% | 5,834,965 |
| 2012-01-11 | 2012-01-09 | 0.761 | 7,683,205 | -38,251 | 0.34% | 5,849,078 |
| 2011-12-16 | 2011-12-14 | 0.788 | 7,721,456 | +73,560 | 0.34% | 6,088,133 |
| 2011-12-14 | 2011-12-12 | 0.829 | 7,647,896 | -14,712 | 0.34% | 6,342,037 |
| 2011-12-02 | 2011-11-30 | 0.829 | 7,662,608 | -7,356 | 0.34% | 6,354,237 |
| 2011-11-25 | 2011-11-23 | 0.856 | 7,669,964 | +1,471 | 0.34% | 6,568,872 |
| 2011-11-24 | 2011-11-22 | 0.870 | 7,668,493 | +1,472 | 0.34% | 6,671,860 |
| 2011-11-21 | 2011-11-17 | 0.924 | 7,667,021 | -73,561 | 0.34% | 7,087,491 |
| 2011-11-14 | 2011-11-10 | 0.870 | 7,740,582 | +2,943 | 0.34% | 6,734,580 |
| 2011-11-10 | 2011-11-08 | 0.924 | 7,737,639 | +36,780 | 0.34% | 7,152,771 |
| 2011-11-08 | 2011-11-04 | 0.952 | 7,700,859 | +7,356 | 0.34% | 7,328,147 |
| 2011-11-07 | 2011-11-03 | 0.924 | 7,693,503 | -2,943 | 0.34% | 7,111,971 |
| 2011-11-02 | 2011-10-31 | 0.924 | 7,696,446 | +14,713 | 0.34% | 7,114,692 |
| 2011-10-25 | 2011-10-21 | 0.829 | 7,681,733 | -14,713 | 0.34% | 6,370,096 |
| 2011-10-24 | 2011-10-20 | 0.788 | 7,696,446 | +14,713 | 0.34% | 6,068,413 |
| 2011-10-17 | 2011-10-13 | 0.897 | 7,681,733 | -14,713 | 0.34% | 6,892,235 |
| 2011-10-13 | 2011-10-11 | 0.816 | 7,696,446 | -14,712 | 0.34% | 6,277,669 |
| 2011-10-11 | 2011-10-07 | 0.775 | 7,711,158 | -7,356 | 0.34% | 5,975,186 |
| 2011-10-03 | 2011-09-28 | 0.788 | 7,718,514 | -29,424 | 0.34% | 6,085,813 |
| 2011-09-28 | 2011-09-26 | 0.734 | 7,747,938 | -191,256 | 0.34% | 5,687,702 |
| 2011-09-21 | 2011-09-19 | 0.870 | 7,939,194 | -7,356 | 0.35% | 6,907,380 |
| 2011-09-19 | 2011-09-15 | 0.870 | 7,946,550 | +2,942 | 0.35% | 6,913,780 |
| 2011-09-16 | 2011-09-14 | 0.870 | 7,943,608 | +82,388 | 0.35% | 6,911,220 |
| 2011-09-15 | 2011-09-12 | 0.870 | 7,861,220 | -22,068 | 0.35% | 6,839,539 |
| 2011-09-14 | 2011-09-09 | 0.884 | 7,883,288 | -14,713 | 0.35% | 6,965,907 |
| 2011-09-12 | 2011-09-08 | 0.856 | 7,898,001 | +14,713 | 0.35% | 6,764,172 |
| 2011-09-07 | 2011-09-05 | 0.843 | 7,883,288 | -5,885 | 0.35% | 6,644,404 |
| 2011-09-06 | 2011-09-02 | 0.856 | 7,889,173 | +1,471 | 0.35% | 6,756,612 |
| 2011-09-05 | 2011-09-01 | 0.884 | 7,887,702 | +16,183 | 0.35% | 6,969,808 |
| 2011-08-30 | 2011-08-26 | 0.816 | 7,871,519 | -147,120 | 0.35% | 6,420,469 |
| 2011-08-29 | 2011-08-25 | 0.816 | 8,018,639 | +7,356 | 0.35% | 6,540,468 |
| 2011-08-25 | 2011-08-23 | 0.829 | 8,011,283 | -2,648 | 0.35% | 6,643,376 |
| 2011-08-24 | 2011-08-22 | 0.829 | 8,013,931 | +7,356 | 0.35% | 6,645,572 |
| 2011-08-23 | 2011-08-19 | 0.843 | 8,006,575 | +58,848 | 0.35% | 6,748,316 |
| 2011-08-22 | 2011-08-18 | 0.870 | 7,947,727 | -64,733 | 0.35% | 6,914,804 |
| 2011-08-19 | 2011-08-17 | 0.884 | 8,012,460 | +5,885 | 0.35% | 7,080,047 |
| 2011-08-17 | 2011-08-15 | 0.870 | 8,006,575 | -7,945 | 0.35% | 6,966,003 |
| 2011-08-12 | 2011-08-10 | 0.870 | 8,014,520 | +39,723 | 0.35% | 6,972,916 |
| 2011-08-10 | 2011-08-08 | 0.911 | 7,974,797 | +16,183 | 0.35% | 7,263,591 |
| 2011-08-09 | 2011-08-05 | 0.965 | 7,958,614 | +157,419 | 0.35% | 7,681,618 |
| 2011-08-05 | 2011-08-03 | 1.060 | 7,801,195 | +14,712 | 0.34% | 8,272,041 |
| 2011-08-04 | 2011-08-02 | 1.088 | 7,786,483 | -7,945 | 0.34% | 8,468,145 |
| 2011-08-02 | 2011-07-29 | 1.101 | 7,794,428 | +80,917 | 0.34% | 8,582,745 |
| 2011-08-01 | 2011-07-28 | 1.115 | 7,713,511 | +88,272 | 0.34% | 8,598,504 |
| 2011-07-28 | 2011-07-26 | 1.115 | 7,625,239 | -58,848 | 0.34% | 8,500,104 |
| 2011-07-18 | 2011-07-14 | 1.142 | 7,684,087 | -73,561 | 0.34% | 8,774,624 |
| 2011-07-15 | 2011-07-13 | 1.156 | 7,757,648 | -73,560 | 0.34% | 8,964,084 |
| 2011-07-14 | 2011-07-12 | 1.101 | 7,831,208 | +51,492 | 0.35% | 8,623,245 |
| 2011-07-11 | 2011-07-07 | 1.142 | 7,779,716 | +22,068 | 0.34% | 8,883,824 |
| 2011-07-06 | 2011-07-04 | 1.156 | 7,757,648 | -102,984 | 0.34% | 8,964,084 |
| 2011-06-28 | 2011-06-24 | 1.115 | 7,860,632 | +142,707 | 0.35% | 8,762,504 |
| 2011-06-22 | 2011-06-20 | 1.033 | 7,717,925 | +14,712 | 0.34% | 7,973,905 |
| 2011-06-16 | 2011-06-14 | 1.088 | 7,703,213 | +11,770 | 0.34% | 8,377,585 |
| 2011-06-13 | 2011-06-09 | 1.128 | 7,691,443 | -5,885 | 0.34% | 8,678,464 |
| 2011-06-10 | 2011-06-08 | 1.128 | 7,697,328 | +29,424 | 0.34% | 8,685,104 |
| 2011-06-09 | 2011-06-07 | 1.142 | 7,667,904 | -29,424 | 0.34% | 8,756,144 |
| 2011-05-27 | 2011-05-25 | 1.142 | 7,697,328 | +4,413 | 0.34% | 8,789,744 |
| 2011-05-25 | 2011-05-23 | 1.169 | 7,692,915 | +4,414 | 0.34% | 8,993,864 |
| 2011-05-24 | 2011-05-20 | 1.210 | 7,688,501 | +35,309 | 0.34% | 9,302,263 |
| 2011-05-18 | 2011-05-16 | 1.278 | 7,653,192 | +82,292 | 0.34% | 9,780,873 |
| 2011-05-17 | 2011-05-13 | 1.292 | 7,570,900 | -7,277 | 0.34% | 9,779,743 |
| 2011-05-16 | 2011-05-12 | 1.278 | 7,578,177 | +78,591 | 0.34% | 9,685,003 |
| 2011-05-12 | 2011-05-09 | 1.305 | 7,499,586 | -72,769 | 0.33% | 9,790,682 |
| 2011-05-11 | 2011-05-06 | 1.278 | 7,572,355 | +21,831 | 0.34% | 9,677,562 |
| 2011-05-06 | 2011-05-04 | 1.264 | 7,550,524 | +14,554 | 0.34% | 9,545,902 |
| 2011-05-04 | 2011-04-29 | 1.278 | 7,535,970 | +80,046 | 0.34% | 9,631,062 |
| 2011-04-28 | 2011-04-26 | 1.347 | 7,455,924 | -30,563 | 0.33% | 10,041,061 |
| 2011-04-27 | 2011-04-21 | 1.333 | 7,486,487 | -174,647 | 0.33% | 9,979,341 |
| 2011-04-19 | 2011-04-15 | 1.278 | 7,661,134 | +116,431 | 0.34% | 9,791,023 |
| 2011-04-15 | 2011-04-13 | 1.292 | 7,544,703 | -29,107 | 0.34% | 9,745,902 |
| 2011-04-14 | 2011-04-12 | 1.264 | 7,573,810 | +764,077 | 0.34% | 9,575,342 |
| 2011-04-13 | 2011-04-11 | 1.305 | 6,809,733 | -11,643 | 0.30% | 8,890,082 |
| 2011-04-12 | 2011-04-08 | 1.305 | 6,821,376 | -45,117 | 0.30% | 8,905,281 |
| 2011-04-11 | 2011-04-07 | 1.305 | 6,866,493 | +5,821 | 0.31% | 8,964,182 |
| 2011-04-08 | 2011-04-06 | 1.278 | 6,860,672 | +218,308 | 0.31% | 8,768,023 |
| 2011-04-04 | 2011-03-31 | 1.278 | 6,642,364 | +152,815 | 0.30% | 8,489,022 |
| 2011-04-01 | 2011-03-30 | 1.278 | 6,489,549 | +14,554 | 0.29% | 8,293,723 |
| 2011-03-31 | 2011-03-29 | 1.264 | 6,474,995 | -14,554 | 0.29% | 8,186,143 |
| 2011-03-30 | 2011-03-28 | 1.278 | 6,489,549 | +129,530 | 0.29% | 8,293,723 |
| 2011-03-29 | 2011-03-25 | 1.292 | 6,360,019 | +36,384 | 0.28% | 8,215,582 |
| 2011-03-28 | 2011-03-24 | 1.360 | 6,323,635 | +14,554 | 0.28% | 8,603,082 |
| 2011-03-25 | 2011-03-23 | 1.347 | 6,309,081 | +72,769 | 0.28% | 8,496,582 |
| 2011-03-23 | 2011-03-21 | 1.333 | 6,236,312 | +36,385 | 0.28% | 8,312,882 |
| 2011-03-22 | 2011-03-18 | 1.292 | 6,199,927 | +72,769 | 0.28% | 8,008,782 |
| 2011-03-18 | 2011-03-16 | 1.319 | 6,127,158 | -29,107 | 0.27% | 8,083,182 |
| 2011-03-17 | 2011-03-15 | 1.305 | 6,156,265 | +158,637 | 0.27% | 8,036,981 |
| 2011-03-15 | 2011-03-11 | 1.347 | 5,997,628 | +119,341 | 0.27% | 8,077,141 |
| 2011-03-14 | 2011-03-10 | 1.374 | 5,878,287 | +94,600 | 0.26% | 8,077,981 |
| 2011-03-11 | 2011-03-09 | 1.402 | 5,783,687 | +101,877 | 0.26% | 8,106,941 |
| 2011-03-07 | 2011-03-03 | 1.360 | 5,681,810 | +113,520 | 0.25% | 7,729,901 |
| 2011-02-24 | 2011-02-22 | 1.347 | 5,568,290 | +10,188 | 0.25% | 7,498,942 |
| 2011-02-22 | 2011-02-18 | 1.457 | 5,558,102 | +4,366 | 0.25% | 8,096,260 |
| 2011-02-21 | 2011-02-17 | 1.443 | 5,553,736 | -72,769 | 0.25% | 8,013,580 |
| 2011-02-17 | 2011-02-15 | 1.443 | 5,626,505 | -29,108 | 0.25% | 8,118,580 |
| 2011-02-16 | 2011-02-14 | 1.470 | 5,655,613 | -50,938 | 0.25% | 8,316,020 |
| 2011-02-14 | 2011-02-10 | 1.443 | 5,706,551 | +7,277 | 0.25% | 8,234,080 |
| 2011-02-11 | 2011-02-09 | 1.470 | 5,699,274 | -36,385 | 0.25% | 8,380,219 |
| 2011-02-10 | 2011-02-08 | 1.525 | 5,735,659 | +14,554 | 0.26% | 8,748,999 |
| 2011-02-07 | 2011-01-31 | 1.457 | 5,721,105 | +7,277 | 0.25% | 8,333,700 |
| 2011-02-01 | 2011-01-28 | 1.470 | 5,713,828 | +7,277 | 0.25% | 8,401,619 |
| 2011-01-28 | 2011-01-26 | 1.498 | 5,706,551 | +2,910 | 0.25% | 8,547,759 |
| 2011-01-27 | 2011-01-25 | 1.512 | 5,703,641 | +7,277 | 0.25% | 8,621,780 |
| 2011-01-26 | 2011-01-24 | 1.512 | 5,696,364 | +24,742 | 0.25% | 8,610,780 |
| 2011-01-24 | 2011-01-20 | 1.539 | 5,671,622 | +7,277 | 0.25% | 8,729,259 |
| 2011-01-21 | 2011-01-19 | 1.553 | 5,664,345 | +14,554 | 0.25% | 8,795,898 |
| 2011-01-20 | 2011-01-18 | 1.553 | 5,649,791 | +21,830 | 0.25% | 8,773,298 |
| 2011-01-19 | 2011-01-17 | 1.567 | 5,627,961 | +10,188 | 0.25% | 8,816,739 |
| 2011-01-18 | 2011-01-14 | 1.594 | 5,617,773 | +36,385 | 0.25% | 8,955,178 |
| 2011-01-17 | 2011-01-13 | 1.594 | 5,581,388 | +5,821 | 0.25% | 8,897,178 |
| 2011-01-14 | 2011-01-12 | 1.608 | 5,575,567 | +14,554 | 0.25% | 8,964,518 |
| 2011-01-13 | 2011-01-11 | 1.608 | 5,561,013 | +148,449 | 0.25% | 8,941,118 |
| 2011-01-12 | 2011-01-10 | 1.594 | 5,412,564 | +10,188 | 0.24% | 8,628,059 |
| 2011-01-07 | 2011-01-05 | 1.622 | 5,402,376 | -23,286 | 0.24% | 8,760,298 |
| 2011-01-06 | 2011-01-04 | 1.635 | 5,425,662 | +21,831 | 0.24% | 8,872,617 |
| 2011-01-03 | 2010-12-29 | 1.539 | 5,403,831 | +30,563 | 0.24% | 8,317,098 |
| 2010-12-30 | 2010-12-28 | 1.539 | 5,373,268 | +2,911 | 0.24% | 8,270,059 |
| 2010-12-29 | 2010-12-24 | 1.567 | 5,370,357 | -14,554 | 0.24% | 8,413,178 |
| 2010-12-21 | 2010-12-17 | 1.580 | 5,384,911 | -2,911 | 0.24% | 8,509,978 |
| 2010-12-16 | 2010-12-14 | 1.580 | 5,387,822 | +7,277 | 0.24% | 8,514,578 |
| 2010-12-15 | 2010-12-13 | 1.553 | 5,380,545 | -21,831 | 0.24% | 8,355,198 |
| 2010-12-14 | 2010-12-10 | 1.567 | 5,402,376 | -26,197 | 0.24% | 8,463,339 |
| 2010-12-13 | 2010-12-09 | 1.567 | 5,428,573 | -40,751 | 0.24% | 8,504,379 |
| 2010-12-10 | 2010-12-08 | 1.594 | 5,469,324 | +53,850 | 0.24% | 8,718,539 |
| 2010-12-09 | 2010-12-07 | 1.594 | 5,415,474 | +68,403 | 0.24% | 8,632,697 |
| 2010-12-08 | 2010-12-06 | 1.608 | 5,347,071 | -1,456 | 0.24% | 8,597,137 |
| 2010-12-07 | 2010-12-03 | 1.622 | 5,348,527 | +1,455,386 | 0.24% | 8,672,978 |
| 2010-12-06 | 2010-12-02 | 1.635 | 3,893,141 | +11,643 | 0.17% | 6,366,477 |
| 2010-12-03 | 2010-12-01 | 1.677 | 3,881,498 | +1,455 | 0.17% | 6,507,456 |
| 2010-12-02 | 2010-11-30 | 1.704 | 3,880,043 | -42,206 | 0.17% | 6,611,656 |
| 2010-11-30 | 2010-11-26 | 1.594 | 3,922,249 | +7,277 | 0.17% | 6,252,378 |
| 2010-11-29 | 2010-11-25 | 1.622 | 3,914,972 | -37,840 | 0.17% | 6,348,377 |
| 2010-11-25 | 2010-11-23 | 1.580 | 3,952,812 | -7,277 | 0.18% | 6,246,778 |
| 2010-11-23 | 2010-11-19 | 1.622 | 3,960,089 | -31,436 | 0.18% | 6,421,537 |
| 2010-11-22 | 2010-11-18 | 1.635 | 3,991,525 | -14,554 | 0.18% | 6,527,365 |
| 2010-11-19 | 2010-11-17 | 1.594 | 4,006,079 | -7,277 | 0.18% | 6,386,009 |
| 2010-11-17 | 2010-11-15 | 1.594 | 4,013,356 | -218,308 | 0.18% | 6,397,610 |
| 2010-11-16 | 2010-11-12 | 1.635 | 4,231,664 | +122,252 | 0.19% | 6,920,065 |
| 2010-11-15 | 2010-11-11 | 1.704 | 4,109,412 | +87,323 | 0.18% | 7,002,505 |
| 2010-11-12 | 2010-11-10 | 1.718 | 4,022,089 | +218,308 | 0.18% | 6,908,977 |
| 2010-11-11 | 2010-11-09 | 1.759 | 3,803,781 | -50,938 | 0.17% | 6,690,792 |
| 2010-11-10 | 2010-11-08 | 1.773 | 3,854,719 | +29,253 | 0.17% | 6,833,363 |
| 2010-11-09 | 2010-11-05 | 1.745 | 3,825,466 | -26,197 | 0.17% | 6,676,366 |
| 2010-11-08 | 2010-11-04 | 1.704 | 3,851,663 | -87,731 | 0.17% | 6,563,296 |
| 2010-11-05 | 2010-11-03 | 1.594 | 3,939,394 | -43,661 | 0.18% | 6,279,708 |
| 2010-11-03 | 2010-11-01 | 1.567 | 3,983,055 | +7,277 | 0.18% | 6,239,837 |
| 2010-11-02 | 2010-10-29 | 1.567 | 3,975,778 | +7,277 | 0.18% | 6,228,436 |
| 2010-11-01 | 2010-10-28 | 1.567 | 3,968,501 | +58,215 | 0.18% | 6,217,036 |
| 2010-10-29 | 2010-10-27 | 1.594 | 3,910,286 | +7,277 | 0.17% | 6,233,308 |
| 2010-10-28 | 2010-10-26 | 1.608 | 3,903,009 | +407,508 | 0.17% | 6,275,343 |
| 2010-10-27 | 2010-10-25 | 1.580 | 3,495,501 | -21,831 | 0.16% | 5,524,072 |
| 2010-10-26 | 2010-10-22 | 1.553 | 3,517,332 | +29,108 | 0.16% | 5,461,902 |
| 2010-10-25 | 2010-10-21 | 1.594 | 3,488,224 | +29,108 | 0.16% | 5,560,507 |
| 2010-10-22 | 2010-10-20 | 1.580 | 3,459,116 | +36,384 | 0.15% | 5,466,571 |
| 2010-10-21 | 2010-10-19 | 1.622 | 3,422,732 | +36,385 | 0.15% | 5,550,179 |
| 2010-10-20 | 2010-10-18 | 1.622 | 3,386,347 | -29,108 | 0.15% | 5,491,178 |
| 2010-10-19 | 2010-10-15 | 1.622 | 3,415,455 | +34,929 | 0.15% | 5,538,378 |
| 2010-10-18 | 2010-10-14 | 1.635 | 3,380,526 | -80,046 | 0.15% | 5,528,194 |
| 2010-10-15 | 2010-10-13 | 1.594 | 3,460,572 | -42,206 | 0.15% | 5,516,428 |
| 2010-10-14 | 2010-10-12 | 1.512 | 3,502,778 | +72,769 | 0.16% | 5,294,895 |
| 2010-10-13 | 2010-10-11 | 1.525 | 3,430,009 | -7,277 | 0.15% | 5,232,031 |
| 2010-10-12 | 2010-10-08 | 1.553 | 3,437,286 | +7,277 | 0.15% | 5,337,602 |
| 2010-10-11 | 2010-10-07 | 1.580 | 3,430,009 | +21,831 | 0.15% | 5,420,572 |
| 2010-10-08 | 2010-10-06 | 1.608 | 3,408,178 | -26,197 | 0.15% | 5,479,743 |
| 2010-10-06 | 2010-10-04 | 1.594 | 3,434,375 | +69,859 | 0.15% | 5,474,668 |
| 2010-10-05 | 2010-09-30 | 1.622 | 3,364,516 | -14,554 | 0.15% | 5,455,778 |
| 2010-09-30 | 2010-09-28 | 1.635 | 3,379,070 | -65,493 | 0.15% | 5,525,813 |
| 2010-09-29 | 2010-09-27 | 1.594 | 3,444,563 | -101,877 | 0.15% | 5,490,908 |
| 2010-09-28 | 2010-09-24 | 1.512 | 3,546,440 | +43,662 | 0.16% | 5,360,896 |
| 2010-09-24 | 2010-09-21 | 1.539 | 3,502,778 | -1,455 | 0.16% | 5,391,166 |
| 2010-09-22 | 2010-09-20 | 1.553 | 3,504,233 | -21,831 | 0.16% | 5,441,561 |
| 2010-09-20 | 2010-09-16 | 1.415 | 3,526,064 | -72,769 | 0.16% | 4,990,907 |
| 2010-09-16 | 2010-09-14 | 1.443 | 3,598,833 | -58,216 | 0.16% | 5,192,817 |
| 2010-09-15 | 2010-09-13 | 1.457 | 3,657,049 | -14,554 | 0.16% | 5,327,074 |
| 2010-09-14 | 2010-09-10 | 1.415 | 3,671,603 | -291,077 | 0.16% | 5,196,908 |
| 2010-09-13 | 2010-09-09 | 1.443 | 3,962,680 | -29,107 | 0.18% | 5,717,818 |
| 2010-09-10 | 2010-09-08 | 1.457 | 3,991,787 | +21,830 | 0.18% | 5,814,673 |
| 2010-09-09 | 2010-09-07 | 1.415 | 3,969,957 | -145,538 | 0.18% | 5,619,208 |
| 2010-09-08 | 2010-09-06 | 1.374 | 4,115,495 | -7,277 | 0.18% | 5,655,541 |
| 2010-09-06 | 2010-09-02 | 1.319 | 4,122,772 | +14,554 | 0.18% | 5,438,919 |
| 2010-08-31 | 2010-08-27 | 1.292 | 4,108,218 | -216,853 | 0.18% | 5,306,808 |
| 2010-08-27 | 2010-08-25 | 1.305 | 4,325,071 | +7,277 | 0.19% | 5,646,364 |
| 2010-08-24 | 2010-08-20 | 1.360 | 4,317,794 | -2,910 | 0.19% | 5,874,206 |
| 2010-08-23 | 2010-08-19 | 1.374 | 4,320,704 | -14,554 | 0.19% | 5,937,540 |
| 2010-08-17 | 2010-08-13 | 1.347 | 4,335,258 | -94,600 | 0.19% | 5,838,390 |
| 2010-08-16 | 2010-08-12 | 1.319 | 4,429,858 | -21,831 | 0.20% | 5,844,039 |
| 2010-08-13 | 2010-08-11 | 1.347 | 4,451,689 | -21,831 | 0.20% | 5,995,190 |
| 2010-08-12 | 2010-08-10 | 1.333 | 4,473,520 | +304,176 | 0.20% | 5,963,115 |
| 2010-08-11 | 2010-08-09 | 1.415 | 4,169,344 | +7,276 | 0.19% | 5,901,427 |
| 2010-08-10 | 2010-08-06 | 1.388 | 4,162,068 | -91,689 | 0.19% | 5,776,737 |
| 2010-08-09 | 2010-08-05 | 1.319 | 4,253,757 | +1,456 | 0.19% | 5,611,720 |
| 2010-08-06 | 2010-08-04 | 1.292 | 4,252,301 | -14,554 | 0.19% | 5,492,928 |
| 2010-08-04 | 2010-08-02 | 1.305 | 4,266,855 | +2,911 | 0.19% | 5,570,364 |
| 2010-08-02 | 2010-07-29 | 1.305 | 4,263,944 | +2,910 | 0.19% | 5,566,563 |
| 2010-07-29 | 2010-07-27 | 1.292 | 4,261,034 | +72,770 | 0.19% | 5,504,209 |
| 2010-07-28 | 2010-07-26 | 1.292 | 4,188,264 | +14,553 | 0.19% | 5,410,208 |
| 2010-07-27 | 2010-07-23 | 1.305 | 4,173,711 | -7,277 | 0.19% | 5,448,764 |
| 2010-07-26 | 2010-07-22 | 1.319 | 4,180,988 | -72,769 | 0.19% | 5,515,720 |
| 2010-07-21 | 2010-07-19 | 1.278 | 4,253,757 | +7,277 | 0.19% | 5,436,353 |
| 2010-07-19 | 2010-07-15 | 1.264 | 4,246,480 | +7,277 | 0.19% | 5,368,698 |
| 2010-07-16 | 2010-07-14 | 1.333 | 4,239,203 | -2,911 | 0.19% | 5,650,775 |
| 2010-07-15 | 2010-07-13 | 1.319 | 4,242,114 | -21,830 | 0.19% | 5,596,360 |
| 2010-07-14 | 2010-07-12 | 1.319 | 4,263,944 | -7,277 | 0.19% | 5,625,159 |
| 2010-07-13 | 2010-07-09 | 1.305 | 4,271,221 | -36,385 | 0.19% | 5,576,063 |
| 2010-07-12 | 2010-07-08 | 1.264 | 4,307,606 | +7,277 | 0.19% | 5,445,978 |
| 2010-07-06 | 2010-07-02 | 1.251 | 4,300,329 | +29,108 | 0.19% | 5,377,682 |
| 2010-07-05 | 2010-06-30 | 1.292 | 4,271,221 | +72,769 | 0.19% | 5,517,368 |
| 2010-07-02 | 2010-06-29 | 1.264 | 4,198,452 | +72,769 | 0.19% | 5,307,978 |
| 2010-06-30 | 2010-06-28 | 1.319 | 4,125,683 | +29,108 | 0.18% | 5,442,760 |
| 2010-06-29 | 2010-06-25 | 1.374 | 4,096,575 | +55,304 | 0.18% | 5,629,541 |
| 2010-06-28 | 2010-06-24 | 1.402 | 4,041,271 | -94,600 | 0.18% | 5,664,612 |
| 2010-06-25 | 2010-06-23 | 1.360 | 4,135,871 | -7,277 | 0.18% | 5,626,706 |
| 2010-06-24 | 2010-06-22 | 1.319 | 4,143,148 | +2,911 | 0.18% | 5,465,800 |
| 2010-06-23 | 2010-06-21 | 1.278 | 4,140,237 | -23,286 | 0.18% | 5,291,273 |
| 2010-06-21 | 2010-06-17 | 1.168 | 4,163,523 | -1,455 | 0.19% | 4,863,310 |
| 2010-06-18 | 2010-06-15 | 1.182 | 4,164,978 | +130,984 | 0.19% | 4,922,245 |
| 2010-06-17 | 2010-06-14 | 1.168 | 4,033,994 | +7,277 | 0.18% | 4,712,010 |
| 2010-06-15 | 2010-06-11 | 1.127 | 4,026,717 | -94,600 | 0.18% | 4,537,504 |
| 2010-06-11 | 2010-06-09 | 1.113 | 4,121,317 | +53,850 | 0.18% | 4,587,469 |
| 2010-06-10 | 2010-06-08 | 1.141 | 4,067,467 | +7,276 | 0.18% | 4,639,318 |
| 2010-06-04 | 2010-06-02 | 1.154 | 4,060,191 | -13,098 | 0.18% | 4,686,815 |
| 2010-06-03 | 2010-06-01 | 1.141 | 4,073,289 | +17,001 | 0.18% | 4,645,959 |
| 2010-06-02 | 2010-05-31 | 1.182 | 4,056,288 | +8,732 | 0.18% | 4,793,793 |
| 2010-06-01 | 2010-05-28 | 1.182 | 4,047,556 | -1,455 | 0.18% | 4,783,474 |
| 2010-05-28 | 2010-05-26 | 1.044 | 4,049,011 | +14,554 | 0.18% | 4,228,775 |
| 2010-05-27 | 2010-05-25 | 1.031 | 4,034,457 | +94,600 | 0.18% | 4,158,133 |
| 2010-05-26 | 2010-05-24 | 1.099 | 3,939,857 | +34,929 | 0.18% | 4,331,342 |
| 2010-05-24 | 2010-05-19 | 1.154 | 3,904,928 | -96,055 | 0.17% | 4,507,590 |
| 2010-05-20 | 2010-05-18 | 1.196 | 4,000,983 | +10,187 | 0.18% | 4,783,415 |
| 2010-05-19 | 2010-05-17 | 1.223 | 3,990,796 | -14,553 | 0.18% | 4,880,919 |
| 2010-05-18 | 2010-05-14 | 1.251 | 4,005,349 | +7,276 | 0.18% | 5,008,801 |
| 2010-05-17 | 2010-05-13 | 1.278 | 3,998,073 | -72,769 | 0.18% | 5,109,586 |
| 2010-05-14 | 2010-05-12 | 1.278 | 4,070,842 | +40,751 | 0.18% | 5,202,586 |
| 2010-05-13 | 2010-05-11 | 1.278 | 4,030,091 | +21,831 | 0.18% | 5,150,506 |
| 2010-05-12 | 2010-05-10 | 1.333 | 4,008,260 | +29,107 | 0.18% | 5,342,932 |
| 2010-05-11 | 2010-05-07 | 1.264 | 3,979,153 | +94,601 | 0.18% | 5,030,724 |
| 2010-05-10 | 2010-05-06 | 1.347 | 3,884,552 | +112,064 | 0.17% | 5,233,685 |
| 2010-05-07 | 2010-05-05 | 1.403 | 3,772,488 | +64,343 | 0.17% | 5,294,480 |
| 2010-05-06 | 2010-05-04 | 1.460 | 3,708,145 | +31,351 | 0.17% | 5,412,345 |
| 2010-05-05 | 2010-05-03 | 1.460 | 3,676,794 | -121,130 | 0.17% | 5,366,586 |
| 2010-05-04 | 2010-04-30 | 1.516 | 3,797,924 | +19,951 | 0.17% | 5,756,592 |
| 2010-05-03 | 2010-04-29 | 1.516 | 3,777,973 | -92,629 | 0.17% | 5,726,352 |
| 2010-04-30 | 2010-04-28 | 1.474 | 3,870,602 | +85,504 | 0.18% | 5,703,786 |
| 2010-04-29 | 2010-04-27 | 1.502 | 3,785,098 | -76,954 | 0.17% | 5,684,030 |
| 2010-04-28 | 2010-04-26 | 1.530 | 3,862,052 | -285,013 | 0.18% | 5,907,994 |
| 2010-04-27 | 2010-04-23 | 1.516 | 4,147,065 | +158,182 | 0.19% | 6,285,792 |
| 2010-04-26 | 2010-04-22 | 1.572 | 3,988,883 | -65,553 | 0.18% | 6,269,960 |
| 2010-04-23 | 2010-04-21 | 1.600 | 4,054,436 | -634,153 | 0.18% | 6,486,803 |
| 2010-04-22 | 2010-04-20 | 1.586 | 4,688,589 | +66,978 | 0.21% | 7,435,600 |
| 2010-04-21 | 2010-04-19 | 1.586 | 4,621,611 | +92,629 | 0.21% | 7,329,380 |
| 2010-04-20 | 2010-04-16 | 1.656 | 4,528,982 | +105,455 | 0.21% | 7,500,290 |
| 2010-04-19 | 2010-04-15 | 1.712 | 4,423,527 | -43,750 | 0.20% | 7,573,976 |
| 2010-04-16 | 2010-04-14 | 1.698 | 4,467,277 | +31,352 | 0.20% | 7,586,190 |
| 2010-04-15 | 2010-04-13 | 1.698 | 4,435,925 | +49,877 | 0.20% | 7,532,949 |
| 2010-04-14 | 2010-04-12 | 1.712 | 4,386,048 | +84,079 | 0.20% | 7,509,805 |
| 2010-04-13 | 2010-04-09 | 1.768 | 4,301,969 | +31,351 | 0.20% | 7,607,348 |
| 2010-04-12 | 2010-04-08 | 1.768 | 4,270,618 | -14,251 | 0.19% | 7,551,908 |
| 2010-04-09 | 2010-04-07 | 1.754 | 4,284,869 | -2,850 | 0.19% | 7,516,973 |
| 2010-04-08 | 2010-04-01 | 1.712 | 4,287,719 | +14,251 | 0.20% | 7,341,446 |
| 2010-04-07 | 2010-03-31 | 1.698 | 4,273,468 | +17,101 | 0.19% | 7,257,069 |
| 2010-04-01 | 2010-03-30 | 1.712 | 4,256,367 | +4,275 | 0.19% | 7,287,765 |
| 2010-03-31 | 2010-03-29 | 1.726 | 4,252,092 | +61,278 | 0.19% | 7,340,121 |
| 2010-03-30 | 2010-03-26 | 1.698 | 4,190,814 | +55,577 | 0.19% | 7,116,709 |
| 2010-03-29 | 2010-03-25 | 1.726 | 4,135,237 | -212,334 | 0.19% | 7,138,401 |
| 2010-03-26 | 2010-03-24 | 1.768 | 4,347,571 | +42,751 | 0.20% | 7,687,987 |
| 2010-03-25 | 2010-03-23 | 1.782 | 4,304,820 | -14,250 | 0.20% | 7,672,805 |
| 2010-03-24 | 2010-03-22 | 1.824 | 4,319,070 | -15,676 | 0.20% | 7,880,051 |
| 2010-03-23 | 2010-03-19 | 1.881 | 4,334,746 | -115,430 | 0.20% | 8,151,995 |
| 2010-03-22 | 2010-03-18 | 1.796 | 4,450,176 | +14,251 | 0.20% | 7,994,340 |
| 2010-03-19 | 2010-03-17 | 1.796 | 4,435,925 | +35,626 | 0.20% | 7,968,739 |
| 2010-03-18 | 2010-03-16 | 1.782 | 4,400,299 | +34,202 | 0.20% | 7,842,984 |
| 2010-03-16 | 2010-03-12 | 1.810 | 4,366,097 | +339,165 | 0.20% | 7,904,575 |
| 2010-03-15 | 2010-03-11 | 1.796 | 4,026,932 | +327,765 | 0.18% | 7,234,020 |
| 2010-03-12 | 2010-03-10 | 1.810 | 3,699,167 | -78,379 | 0.17% | 6,697,135 |
| 2010-03-11 | 2010-03-09 | 1.782 | 3,777,546 | -28,501 | 0.17% | 6,733,005 |
| 2010-03-09 | 2010-03-05 | 1.698 | 3,806,047 | -21,376 | 0.17% | 6,463,310 |
| 2010-03-08 | 2010-03-04 | 1.698 | 3,827,423 | +42,752 | 0.17% | 6,499,610 |
| 2010-03-04 | 2010-03-02 | 1.726 | 3,784,671 | +39,902 | 0.17% | 6,533,241 |
| 2010-03-03 | 2010-03-01 | 1.684 | 3,744,769 | +292,138 | 0.17% | 6,306,693 |
| 2010-03-02 | 2010-02-26 | 1.656 | 3,452,631 | +14,251 | 0.16% | 5,717,782 |
| 2010-03-01 | 2010-02-25 | 1.684 | 3,438,380 | +82,654 | 0.16% | 5,790,693 |
| 2010-02-26 | 2010-02-24 | 1.698 | 3,355,726 | +78,378 | 0.15% | 5,698,589 |
| 2010-02-24 | 2010-02-22 | 1.656 | 3,277,348 | -4,275 | 0.15% | 5,427,502 |
| 2010-02-23 | 2010-02-19 | 1.614 | 3,281,623 | +25,651 | 0.15% | 5,296,414 |
| 2010-02-22 | 2010-02-18 | 1.656 | 3,255,972 | -14,251 | 0.15% | 5,392,102 |
| 2010-02-18 | 2010-02-12 | 1.684 | 3,270,223 | +18,526 | 0.15% | 5,507,494 |
| 2010-02-17 | 2010-02-11 | 1.656 | 3,251,697 | -14,250 | 0.18% | 5,385,022 |
| 2010-02-12 | 2010-02-10 | 1.656 | 3,265,947 | +7,125 | 0.18% | 5,408,621 |
| 2010-02-11 | 2010-02-09 | 1.642 | 3,258,822 | +42,752 | 0.18% | 5,351,086 |
| 2010-02-10 | 2010-02-08 | 1.684 | 3,216,070 | +52,727 | 0.18% | 5,416,293 |
| 2010-02-09 | 2010-02-05 | 1.684 | 3,163,343 | +31,352 | 0.17% | 5,327,494 |
| 2010-02-08 | 2010-02-04 | 1.628 | 3,131,991 | +206,634 | 0.17% | 5,098,870 |
| 2010-02-04 | 2010-02-02 | 1.796 | 2,925,357 | +7,125 | 0.16% | 5,255,140 |
| 2010-02-03 | 2010-02-01 | 1.782 | 2,918,232 | +7,126 | 0.16% | 5,201,385 |
| 2010-02-02 | 2010-01-29 | 1.782 | 2,911,106 | +142,506 | 0.16% | 5,188,683 |
| 2010-02-01 | 2010-01-28 | 1.824 | 2,768,600 | -141,081 | 0.15% | 5,051,252 |
| 2010-01-29 | 2010-01-27 | 1.726 | 2,909,681 | -8,551 | 0.16% | 5,022,800 |
| 2010-01-28 | 2010-01-26 | 1.712 | 2,918,232 | +34,202 | 0.16% | 4,996,606 |
| 2010-01-27 | 2010-01-25 | 1.895 | 2,884,030 | +14,251 | 0.16% | 5,464,230 |
| 2010-01-26 | 2010-01-22 | 1.923 | 2,869,779 | -39,902 | 0.16% | 5,517,781 |
| 2010-01-25 | 2010-01-21 | 1.979 | 2,909,681 | -1,283 | 0.16% | 5,757,844 |
| 2010-01-22 | 2010-01-20 | 2.063 | 2,910,964 | +19,951 | 0.16% | 6,005,506 |
| 2010-01-21 | 2010-01-19 | 2.133 | 2,891,013 | -28,501 | 0.16% | 6,167,215 |
| 2010-01-20 | 2010-01-18 | 2.119 | 2,919,514 | -555,775 | 0.16% | 6,187,040 |
| 2010-01-19 | 2010-01-15 | 2.049 | 3,475,289 | +4,275 | 0.19% | 7,120,971 |
| 2010-01-18 | 2010-01-14 | 2.035 | 3,471,014 | +19,951 | 0.19% | 7,063,498 |
| 2010-01-15 | 2010-01-13 | 1.993 | 3,451,063 | +741,033 | 0.19% | 6,877,596 |
| 2010-01-13 | 2010-01-11 | 2.091 | 2,710,030 | +14,251 | 0.15% | 5,667,034 |
| 2010-01-12 | 2010-01-08 | 2.049 | 2,695,779 | +7,125 | 0.15% | 5,523,732 |
| 2010-01-11 | 2010-01-07 | 2.105 | 2,688,654 | +11,401 | 0.15% | 5,660,068 |
| 2010-01-08 | 2010-01-06 | 2.035 | 2,677,253 | -28,502 | 0.15% | 5,448,198 |
| 2010-01-07 | 2010-01-05 | 2.063 | 2,705,755 | -85,503 | 0.15% | 5,582,147 |
| 2010-01-06 | 2010-01-04 | 1.923 | 2,791,258 | +42,752 | 0.15% | 5,366,807 |
| 2010-01-05 | 2009-12-31 | 1.923 | 2,748,506 | +64,127 | 0.15% | 5,284,607 |
| 2010-01-04 | 2009-12-29 | 1.909 | 2,684,379 | +7,126 | 0.15% | 5,123,635 |
| 2009-12-30 | 2009-12-28 | 1.937 | 2,677,253 | +49,877 | 0.15% | 5,185,181 |
| 2009-12-29 | 2009-12-24 | 1.937 | 2,627,376 | -28,501 | 0.14% | 5,088,582 |
| 2009-12-28 | 2009-12-22 | 1.810 | 2,655,877 | -14,251 | 0.14% | 4,808,317 |
| 2009-12-22 | 2009-12-18 | 1.951 | 2,670,128 | -22,801 | 0.15% | 5,208,856 |
| 2009-12-21 | 2009-12-17 | 1.993 | 2,692,929 | +21,376 | 0.15% | 5,366,717 |
| 2009-12-18 | 2009-12-16 | 2.077 | 2,671,553 | +14,251 | 0.15% | 5,549,079 |
| 2009-12-17 | 2009-12-15 | 2.147 | 2,657,302 | +49,877 | 0.15% | 5,705,948 |
| 2009-12-15 | 2009-12-11 | 2.189 | 2,607,425 | -14,251 | 0.14% | 5,708,630 |
| 2009-12-14 | 2009-12-10 | 2.161 | 2,621,676 | -21,376 | 0.14% | 5,666,243 |
| 2009-12-11 | 2009-12-09 | 2.260 | 2,643,052 | -59,852 | 0.14% | 5,972,099 |
| 2009-12-10 | 2009-12-08 | 2.077 | 2,702,904 | -7,126 | 0.15% | 5,614,199 |
| 2009-12-08 | 2009-12-04 | 2.021 | 2,710,030 | -42,752 | 0.15% | 5,476,865 |
| 2009-12-04 | 2009-12-02 | 1.979 | 2,752,782 | +29,927 | 0.15% | 5,447,364 |
| 2009-12-03 | 2009-12-01 | 2.007 | 2,722,855 | +7,125 | 0.15% | 5,464,570 |
| 2009-12-02 | 2009-11-30 | 1.993 | 2,715,730 | -42,752 | 0.15% | 5,412,157 |
| 2009-12-01 | 2009-11-27 | 1.923 | 2,758,482 | -199,509 | 0.15% | 5,303,788 |
| 2009-11-30 | 2009-11-26 | 2.077 | 2,957,991 | +41,327 | 0.16% | 6,144,040 |
| 2009-11-27 | 2009-11-25 | 2.105 | 2,916,664 | -67,976 | 0.16% | 6,140,067 |
| 2009-11-26 | 2009-11-24 | 2.007 | 2,984,640 | +7,126 | 0.16% | 5,989,953 |
| 2009-11-25 | 2009-11-23 | 1.979 | 2,977,514 | +92,629 | 0.16% | 5,892,076 |
| 2009-11-24 | 2009-11-20 | 1.951 | 2,884,885 | +2,850 | 0.16% | 5,627,801 |
| 2009-11-23 | 2009-11-19 | 1.895 | 2,882,035 | -64,128 | 0.16% | 5,460,450 |
| 2009-11-20 | 2009-11-18 | 1.937 | 2,946,163 | +42,752 | 0.16% | 5,705,994 |
| 2009-11-19 | 2009-11-17 | 1.979 | 2,903,411 | +85,504 | 0.16% | 5,745,437 |
| 2009-11-18 | 2009-11-16 | 2.063 | 2,817,907 | +7,125 | 0.15% | 5,813,523 |
| 2009-11-17 | 2009-11-13 | 2.105 | 2,810,782 | -855 | 0.15% | 5,917,167 |
| 2009-11-16 | 2009-11-12 | 2.063 | 2,811,637 | +7,125 | 0.15% | 5,800,588 |
| 2009-11-13 | 2009-11-11 | 2.091 | 2,804,512 | +209,485 | 0.15% | 5,864,608 |
| 2009-11-12 | 2009-11-10 | 2.021 | 2,595,027 | -135,381 | 0.14% | 5,244,448 |
| 2009-11-11 | 2009-11-09 | 2.077 | 2,730,408 | -67,206 | 0.15% | 5,671,327 |
| 2009-11-10 | 2009-11-06 | 1.993 | 2,797,614 | -102,605 | 0.15% | 5,575,343 |
| 2009-11-09 | 2009-11-05 | 1.965 | 2,900,219 | -7,125 | 0.16% | 5,698,418 |
| 2009-11-06 | 2009-11-04 | 1.895 | 2,907,344 | +116,855 | 0.16% | 5,508,402 |
| 2009-11-05 | 2009-11-03 | 1.937 | 2,790,489 | +35,627 | 0.15% | 5,404,491 |
| 2009-11-04 | 2009-11-02 | 2.049 | 2,754,862 | -88,354 | 0.15% | 5,644,795 |
| 2009-11-03 | 2009-10-30 | 1.965 | 2,843,216 | -207,205 | 0.16% | 5,586,417 |
| 2009-11-02 | 2009-10-29 | 1.895 | 3,050,421 | -353,416 | 0.17% | 5,779,483 |
| 2009-10-30 | 2009-10-28 | 1.993 | 3,403,837 | -37,051 | 0.19% | 6,783,480 |
| 2009-10-29 | 2009-10-27 | 1.881 | 3,440,888 | -35,342 | 0.19% | 6,470,991 |
| 2009-10-28 | 2009-10-23 | 1.810 | 3,476,230 | -712 | 0.19% | 6,293,520 |
| 2009-10-23 | 2009-10-21 | 1.810 | 3,476,942 | -7,126 | 0.19% | 6,294,810 |
| 2009-10-22 | 2009-10-20 | 1.740 | 3,484,068 | +149,632 | 0.19% | 6,063,226 |
| 2009-10-21 | 2009-10-19 | 1.839 | 3,334,436 | +7,125 | 0.18% | 6,130,404 |
| 2009-10-20 | 2009-10-16 | 1.824 | 3,327,311 | -520,861 | 0.18% | 6,070,608 |
| 2009-10-19 | 2009-10-15 | 1.698 | 3,848,172 | -7,125 | 0.21% | 6,534,845 |
| 2009-10-16 | 2009-10-14 | 1.684 | 3,855,297 | -349,141 | 0.21% | 6,492,837 |
| 2009-10-15 | 2009-10-13 | 1.712 | 4,204,438 | -103,289 | 0.23% | 7,198,852 |
| 2009-10-14 | 2009-10-12 | 1.600 | 4,307,727 | -222,310 | 0.24% | 6,892,051 |
| 2009-10-12 | 2009-10-08 | 1.530 | 4,530,037 | -7,125 | 0.25% | 6,929,848 |
| 2009-10-07 | 2009-10-05 | 1.389 | 4,537,162 | -14,251 | 0.25% | 6,303,981 |
| 2009-10-06 | 2009-10-02 | 1.432 | 4,551,413 | +18,980 | 0.25% | 6,515,412 |
| 2009-10-05 | 2009-09-30 | 1.446 | 4,532,433 | -14,251 | 0.25% | 6,551,852 |
| 2009-10-02 | 2009-09-29 | 1.488 | 4,546,684 | -139,656 | 0.25% | 6,763,883 |
| 2009-09-30 | 2009-09-28 | 1.516 | 4,686,340 | -178,133 | 0.26% | 7,103,183 |
| 2009-09-29 | 2009-09-25 | 1.446 | 4,864,473 | +792,336 | 0.27% | 7,031,832 |
| 2009-09-28 | 2009-09-24 | 1.516 | 4,072,137 | +14,251 | 0.22% | 6,172,222 |
| 2009-09-25 | 2009-09-23 | 1.361 | 4,057,886 | -106,880 | 0.22% | 5,524,170 |
| 2009-09-24 | 2009-09-22 | 1.417 | 4,164,766 | -1,238,381 | 0.23% | 5,903,471 |
| 2009-09-23 | 2009-09-21 | 1.235 | 5,403,147 | +57,002 | 0.29% | 6,673,058 |
| 2009-09-22 | 2009-09-18 | 1.235 | 5,346,145 | -7,125 | 0.29% | 6,602,659 |
| 2009-09-21 | 2009-09-17 | 1.235 | 5,353,270 | -49,165 | 0.29% | 6,611,458 |
| 2009-09-18 | 2009-09-16 | 1.221 | 5,402,435 | -156,757 | 0.29% | 6,596,358 |
| 2009-09-17 | 2009-09-15 | 1.137 | 5,559,192 | +37,052 | 0.30% | 6,319,637 |
| 2009-09-16 | 2009-09-14 | 1.165 | 5,522,140 | -230,861 | 0.30% | 6,432,517 |
| 2009-09-11 | 2009-09-09 | 1.053 | 5,753,001 | +99,755 | 0.31% | 6,055,516 |
| 2009-09-10 | 2009-09-08 | 1.095 | 5,653,246 | -14,251 | 0.31% | 6,188,536 |
| 2009-09-08 | 2009-09-04 | 1.053 | 5,667,497 | +21,376 | 0.31% | 5,965,516 |
| 2009-09-04 | 2009-09-02 | 0.996 | 5,646,121 | -14,251 | 0.31% | 5,626,055 |
| 2009-09-03 | 2009-09-01 | 1.025 | 5,660,372 | +21,376 | 0.31% | 5,799,136 |
| 2009-09-02 | 2009-08-31 | 1.010 | 5,638,996 | -17,100 | 0.31% | 5,698,095 |
| 2009-09-01 | 2009-08-28 | 0.996 | 5,656,096 | +7,125 | 0.31% | 5,635,994 |
| 2009-08-31 | 2009-08-27 | 1.039 | 5,648,971 | -54,153 | 0.31% | 5,866,735 |
| 2009-08-25 | 2009-08-21 | 1.039 | 5,703,124 | +35,627 | 0.31% | 5,922,976 |
| 2009-08-21 | 2009-08-19 | 1.010 | 5,667,497 | +35,627 | 0.31% | 5,726,895 |
| 2009-08-20 | 2009-08-18 | 1.039 | 5,631,870 | +21,376 | 0.31% | 5,848,975 |
| 2009-08-19 | 2009-08-17 | 1.081 | 5,610,494 | +14,250 | 0.31% | 6,062,996 |
| 2009-08-17 | 2009-08-13 | 1.165 | 5,596,244 | +28,502 | 0.31% | 6,518,838 |
| 2009-08-14 | 2009-08-12 | 1.165 | 5,567,742 | +14,250 | 0.30% | 6,485,637 |
| 2009-08-13 | 2009-08-11 | 1.221 | 5,553,492 | -178,133 | 0.30% | 6,780,799 |
| 2009-08-12 | 2009-08-10 | 1.095 | 5,731,625 | -25,651 | 0.31% | 6,274,337 |
| 2009-08-11 | 2009-08-07 | 1.053 | 5,757,276 | +135,381 | 0.31% | 6,060,016 |
| 2009-08-10 | 2009-08-06 | 1.081 | 5,621,895 | -7,125 | 0.31% | 6,075,316 |
| 2009-08-06 | 2009-08-04 | 1.123 | 5,629,020 | -92,629 | 0.31% | 6,320,017 |
| 2009-08-05 | 2009-08-03 | 1.137 | 5,721,649 | -21,376 | 0.31% | 6,504,317 |
| 2009-08-04 | 2009-07-31 | 1.095 | 5,743,025 | +49,877 | 0.31% | 6,286,816 |
| 2009-08-03 | 2009-07-30 | 1.095 | 5,693,148 | +14,251 | 0.31% | 6,232,216 |
| 2009-07-31 | 2009-07-29 | 1.109 | 5,678,897 | +77,381 | 0.31% | 6,296,316 |
| 2009-07-27 | 2009-07-23 | 1.151 | 5,601,516 | -64,128 | 0.31% | 6,446,365 |
| 2009-07-24 | 2009-07-22 | 1.123 | 5,665,644 | +21,376 | 0.31% | 6,361,136 |
| 2009-07-23 | 2009-07-21 | 1.165 | 5,644,268 | -14,251 | 0.31% | 6,574,779 |
| 2009-07-22 | 2009-07-20 | 1.137 | 5,658,519 | -17,101 | 0.31% | 6,432,551 |
| 2009-07-20 | 2009-07-16 | 1.095 | 5,675,620 | +49,877 | 0.31% | 6,213,029 |
| 2009-07-17 | 2009-07-15 | 1.095 | 5,625,743 | +14,251 | 0.31% | 6,158,429 |
| 2009-07-16 | 2009-07-14 | 1.081 | 5,611,492 | -7,125 | 0.31% | 6,064,074 |
| 2009-07-15 | 2009-07-13 | 1.081 | 5,618,617 | -65,553 | 0.31% | 6,071,774 |
| 2009-07-14 | 2009-07-10 | 1.081 | 5,684,170 | -41,327 | 0.31% | 6,142,614 |
| 2009-07-10 | 2009-07-08 | 1.010 | 5,725,497 | +35,627 | 0.31% | 5,785,503 |
| 2009-07-06 | 2009-07-02 | 1.010 | 5,689,870 | +14,250 | 0.31% | 5,749,503 |
| 2009-07-02 | 2009-06-29 | 1.067 | 5,675,620 | +14,251 | 0.31% | 6,053,720 |
| 2009-06-30 | 2009-06-26 | 1.067 | 5,661,369 | -64,128 | 0.31% | 6,038,520 |
| 2009-06-25 | 2009-06-23 | 0.996 | 5,725,497 | -44,177 | 0.31% | 5,705,149 |
| 2009-06-24 | 2009-06-22 | 1.053 | 5,769,674 | +7,125 | 0.31% | 6,073,066 |
| 2009-06-19 | 2009-06-17 | 1.095 | 5,762,549 | +28,502 | 0.31% | 6,308,189 |
| 2009-06-18 | 2009-06-16 | 1.053 | 5,734,047 | -44,177 | 0.31% | 6,035,565 |
| 2009-06-16 | 2009-06-12 | 1.123 | 5,778,224 | +14,250 | 0.32% | 6,487,536 |
| 2009-06-15 | 2009-06-11 | 1.151 | 5,763,974 | +78,379 | 0.31% | 6,633,325 |
| 2009-06-12 | 2009-06-10 | 1.123 | 5,685,595 | +213,759 | 0.31% | 6,383,536 |
| 2009-06-11 | 2009-06-09 | 1.137 | 5,471,836 | -279,312 | 0.30% | 6,220,331 |
| 2009-06-10 | 2009-06-08 | 1.207 | 5,751,148 | +35,626 | 0.31% | 6,941,422 |
| 2009-06-09 | 2009-06-05 | 1.221 | 5,715,522 | +12,826 | 0.31% | 6,978,637 |
| 2009-06-08 | 2009-06-04 | 1.235 | 5,702,696 | +156,757 | 0.31% | 7,043,010 |
| 2009-06-05 | 2009-06-03 | 1.207 | 5,545,939 | +14,251 | 0.30% | 6,693,742 |
| 2009-06-04 | 2009-06-02 | 1.193 | 5,531,688 | -27,504 | 0.30% | 6,598,907 |
| 2009-06-03 | 2009-06-01 | 1.263 | 5,559,192 | +182,408 | 0.30% | 7,021,819 |
| 2009-06-01 | 2009-05-27 | 0.940 | 5,376,784 | +213,760 | 0.29% | 5,055,834 |
| 2009-05-29 | 2009-05-26 | 0.926 | 5,163,024 | +85,504 | 0.28% | 4,782,374 |
| 2009-05-27 | 2009-05-25 | 0.912 | 5,077,520 | -128,256 | 0.28% | 4,631,913 |
| 2009-05-26 | 2009-05-22 | 0.800 | 5,205,776 | +342,015 | 0.28% | 4,164,432 |
| 2009-05-25 | 2009-05-21 | 0.842 | 4,863,761 | -49,877 | 0.27% | 4,095,613 |
| 2009-05-22 | 2009-05-20 | 0.842 | 4,913,638 | -185,258 | 0.27% | 4,137,613 |
| 2009-05-20 | 2009-05-18 | 0.758 | 5,098,896 | -220,885 | 0.28% | 3,864,251 |
| 2009-05-15 | 2009-05-13 | 0.744 | 5,319,781 | -534,399 | 0.29% | 3,956,991 |
| 2009-05-14 | 2009-05-12 | 0.730 | 5,854,180 | +106,879 | 0.32% | 4,272,331 |
| 2009-05-13 | 2009-05-11 | 0.730 | 5,747,301 | +42,752 | 0.31% | 4,194,331 |
| 2009-05-12 | 2009-05-08 | 0.758 | 5,704,549 | -1,560,445 | 0.31% | 4,323,252 |
| 2009-05-11 | 2009-05-07 | 0.730 | 7,264,994 | +71,253 | 0.40% | 5,301,931 |
| 2009-05-08 | 2009-05-06 | 0.744 | 7,193,741 | +618,478 | 0.39% | 5,350,891 |
| 2009-05-06 | 2009-05-04 | 0.681 | 6,575,263 | -178,133 | 0.36% | 4,475,590 |
| 2009-05-04 | 2009-04-29 | 0.625 | 6,753,396 | +64,128 | 0.37% | 4,217,719 |
| 2009-04-29 | 2009-04-27 | 0.632 | 6,689,268 | +243,686 | 0.37% | 4,224,609 |
| 2009-04-27 | 2009-04-23 | 0.702 | 6,445,582 | +199,509 | 0.35% | 4,523,010 |
| 2009-04-24 | 2009-04-22 | 0.688 | 6,246,073 | +185,258 | 0.34% | 4,295,350 |
| 2009-04-23 | 2009-04-21 | 0.716 | 6,060,815 | -1,311,059 | 0.33% | 4,338,071 |
| 2009-04-22 | 2009-04-20 | 0.674 | 7,371,874 | -42,752 | 0.40% | 4,966,090 |
| 2009-04-21 | 2009-04-17 | 0.646 | 7,414,626 | +598,527 | 0.40% | 4,786,770 |
| 2009-04-20 | 2009-04-16 | 0.639 | 6,816,099 | -128,256 | 0.37% | 4,352,540 |
| 2009-04-14 | 2009-04-08 | 0.582 | 6,944,355 | +142,507 | 0.38% | 4,044,599 |
| 2009-04-09 | 2009-04-07 | 0.603 | 6,801,848 | +142,506 | 0.37% | 4,104,789 |
| 2009-04-08 | 2009-04-06 | 0.625 | 6,659,342 | -14,251 | 0.36% | 4,158,979 |
| 2009-04-06 | 2009-04-02 | 0.575 | 6,673,593 | +156,758 | 0.36% | 3,840,069 |
| 2009-03-30 | 2009-03-26 | 0.575 | 6,516,835 | +531,549 | 0.36% | 3,749,868 |
| 2009-03-27 | 2009-03-25 | 0.568 | 5,985,286 | +102,604 | 0.33% | 3,402,008 |
| 2009-03-26 | 2009-03-24 | 0.540 | 5,882,682 | +71,254 | 0.32% | 3,178,568 |
| 2009-03-12 | 2009-03-10 | 0.498 | 5,811,428 | -21,376 | 0.32% | 2,895,387 |
| 2009-03-09 | 2009-03-05 | 0.526 | 5,832,804 | +21,376 | 0.32% | 3,069,758 |
| 2009-03-04 | 2009-03-02 | 0.498 | 5,811,428 | -49,878 | 0.32% | 2,895,387 |
| 2009-02-27 | 2009-02-25 | 0.547 | 5,861,306 | +420,394 | 0.32% | 3,208,148 |
| 2009-02-26 | 2009-02-24 | 0.554 | 5,440,912 | +45,602 | 0.30% | 3,016,228 |
| 2009-02-19 | 2009-02-17 | 0.625 | 5,395,310 | +285,013 | 0.29% | 3,369,550 |
| 2009-02-17 | 2009-02-13 | 0.653 | 5,110,297 | +153,907 | 0.28% | 3,334,990 |
| 2009-02-12 | 2009-02-10 | 0.674 | 4,956,390 | +25,651 | 0.27% | 3,338,890 |
| 2009-01-23 | 2009-01-21 | 0.610 | 4,930,739 | +9,976 | 0.27% | 3,010,209 |
| 2009-01-19 | 2009-01-15 | 0.618 | 4,920,763 | -71,253 | 0.27% | 3,038,649 |
| 2009-01-16 | 2009-01-14 | 0.653 | 4,992,016 | -21,376 | 0.27% | 3,257,800 |
| 2009-01-15 | 2009-01-13 | 0.639 | 5,013,392 | -42,752 | 0.27% | 3,201,389 |
| 2009-01-14 | 2009-01-12 | 0.667 | 5,056,144 | +14,250 | 0.28% | 3,370,610 |
| 2009-01-12 | 2009-01-08 | 0.695 | 5,041,894 | +71,254 | 0.28% | 3,502,631 |
| 2009-01-09 | 2009-01-07 | 0.758 | 4,970,640 | +89,779 | 0.27% | 3,767,051 |
| 2009-01-08 | 2009-01-06 | 0.744 | 4,880,861 | -292,139 | 0.27% | 3,630,511 |
| 2009-01-06 | 2009-01-02 | 0.681 | 5,173,000 | +14,251 | 0.28% | 3,521,110 |
| 2008-12-30 | 2008-12-24 | 0.625 | 5,158,749 | +350,566 | 0.28% | 3,221,809 |
| 2008-12-22 | 2008-12-18 | 0.681 | 4,808,183 | -292,138 | 0.26% | 3,272,790 |
| 2008-12-17 | 2008-12-15 | 0.603 | 5,100,321 | +142,506 | 0.28% | 3,077,949 |
| 2008-12-12 | 2008-12-10 | 0.603 | 4,957,815 | +57,003 | 0.27% | 2,991,949 |
| 2008-12-10 | 2008-12-08 | 0.603 | 4,900,812 | -49,877 | 0.27% | 2,957,549 |
| 2008-12-09 | 2008-12-05 | 0.575 | 4,950,689 | -14,251 | 0.27% | 2,848,688 |
| 2008-12-08 | 2008-12-04 | 0.568 | 4,964,940 | +242,261 | 0.27% | 2,822,048 |
| 2008-12-05 | 2008-12-03 | 0.589 | 4,722,679 | +185,258 | 0.26% | 2,783,769 |
| 2008-12-04 | 2008-12-02 | 0.554 | 4,537,421 | +102,605 | 0.25% | 2,515,368 |
| 2008-11-25 | 2008-11-21 | 0.512 | 4,434,816 | +156,757 | 0.24% | 2,271,768 |
| 2008-11-19 | 2008-11-17 | 0.610 | 4,278,059 | -7,125 | 0.23% | 2,611,749 |
| 2008-11-13 | 2008-11-11 | 0.470 | 4,285,184 | +92,629 | 0.23% | 2,014,697 |
| 2008-11-12 | 2008-11-10 | 0.470 | 4,192,555 | -21,376 | 0.23% | 1,971,147 |
| 2008-11-10 | 2008-11-06 | 0.421 | 4,213,931 | +14,251 | 0.23% | 1,774,206 |
| 2008-11-07 | 2008-11-05 | 0.449 | 4,199,680 | +282,162 | 0.23% | 1,886,087 |
| 2008-11-06 | 2008-11-04 | 0.428 | 3,917,518 | +7,126 | 0.21% | 1,676,897 |
| 2008-11-05 | 2008-11-03 | 0.421 | 3,910,392 | -7,126 | 0.21% | 1,646,406 |
| 2008-11-04 | 2008-10-31 | 0.421 | 3,917,518 | -28,501 | 0.21% | 1,649,406 |
| 2008-10-31 | 2008-10-29 | 0.340 | 3,946,019 | +7,125 | 0.22% | 1,340,201 |
| 2008-10-30 | 2008-10-28 | 0.337 | 3,938,894 | +2,851 | 0.22% | 1,326,725 |
| 2008-10-29 | 2008-10-27 | 0.317 | 3,936,043 | +7,125 | 0.21% | 1,248,429 |
| 2008-10-28 | 2008-10-24 | 0.351 | 3,928,918 | +64,128 | 0.21% | 1,378,505 |
| 2008-10-24 | 2008-10-22 | 0.414 | 3,864,790 | +66,978 | 0.21% | 1,600,086 |
| 2008-10-20 | 2008-10-16 | 0.463 | 3,797,812 | +41,327 | 0.21% | 1,758,907 |
| 2008-10-14 | 2008-10-10 | 0.456 | 3,756,485 | +7,125 | 0.21% | 1,713,407 |
| 2008-10-10 | 2008-10-08 | 0.477 | 3,749,360 | +7,125 | 0.20% | 1,789,087 |
| 2008-10-09 | 2008-10-06 | 0.540 | 3,742,235 | +7,126 | 0.20% | 2,022,028 |
| 2008-10-03 | 2008-09-30 | 0.568 | 3,735,109 | +62,703 | 0.20% | 2,123,018 |
| 2008-10-02 | 2008-09-29 | 0.603 | 3,672,406 | +7,125 | 0.20% | 2,216,229 |
| 2008-09-30 | 2008-09-26 | 0.660 | 3,665,281 | -35,627 | 0.20% | 2,417,690 |
| 2008-09-26 | 2008-09-24 | 0.702 | 3,700,908 | -14,250 | 0.20% | 2,597,011 |
| 2008-09-24 | 2008-09-22 | 0.730 | 3,715,158 | +14,250 | 0.20% | 2,711,291 |
| 2008-09-23 | 2008-09-19 | 0.695 | 3,700,908 | -7,125 | 0.20% | 2,571,041 |
| 2008-09-22 | 2008-09-18 | 0.618 | 3,708,033 | +7,125 | 0.20% | 2,289,769 |
| 2008-09-19 | 2008-09-17 | 0.667 | 3,700,908 | -21,803 | 0.20% | 2,467,160 |
| 2008-09-16 | 2008-09-11 | 0.702 | 3,722,711 | +78,378 | 0.20% | 2,612,310 |
| 2008-09-12 | 2008-09-10 | 0.744 | 3,644,333 | +7,126 | 0.20% | 2,710,749 |
| 2008-09-03 | 2008-09-01 | 0.940 | 3,637,207 | +7,125 | 0.20% | 3,420,096 |
| 2008-09-01 | 2008-08-28 | 0.982 | 3,630,082 | -14,251 | 0.20% | 3,566,235 |
| 2008-08-29 | 2008-08-27 | 0.996 | 3,644,333 | -25,651 | 0.20% | 3,631,381 |
| 2008-08-26 | 2008-08-21 | 0.940 | 3,669,984 | +7,125 | 0.20% | 3,450,916 |
| 2008-08-19 | 2008-08-15 | 0.968 | 3,662,859 | -7,125 | 0.20% | 3,547,029 |
| 2008-08-15 | 2008-08-13 | 0.954 | 3,669,984 | +7,125 | 0.20% | 3,502,422 |
| 2008-08-08 | 2008-08-05 | 1.095 | 3,662,859 | -135,381 | 0.20% | 4,009,685 |
| 2008-08-04 | 2008-07-31 | 1.137 | 3,798,240 | +142,507 | 0.21% | 4,317,803 |
| 2008-07-31 | 2008-07-29 | 1.137 | 3,655,733 | -14,251 | 0.20% | 4,155,803 |
| 2008-07-29 | 2008-07-25 | 1.165 | 3,669,984 | +28,501 | 0.20% | 4,275,016 |
| 2008-07-28 | 2008-07-24 | 1.207 | 3,641,483 | +39,902 | 0.20% | 4,395,135 |
| 2008-07-15 | 2008-07-11 | 1.221 | 3,601,581 | -16,816 | 0.20% | 4,397,521 |
| 2008-07-10 | 2008-07-08 | 1.151 | 3,618,397 | +14,251 | 0.20% | 4,164,142 |
| 2008-07-07 | 2008-07-03 | 1.165 | 3,604,146 | +7,125 | 0.20% | 4,198,324 |
| 2008-07-04 | 2008-07-02 | 1.221 | 3,597,021 | -2,850 | 0.20% | 4,391,953 |
| 2008-07-02 | 2008-06-27 | 1.263 | 3,599,871 | +11,401 | 0.20% | 4,546,999 |
| 2008-06-23 | 2008-06-19 | 1.333 | 3,588,470 | -68,403 | 0.20% | 4,784,410 |
| 2008-06-19 | 2008-06-17 | 1.389 | 3,656,873 | +142,506 | 0.20% | 5,080,898 |
| 2008-06-16 | 2008-06-12 | 1.361 | 3,514,367 | -43,607 | 0.19% | 4,784,255 |
| 2008-06-06 | 2008-06-04 | 1.305 | 3,557,974 | -21,376 | 0.19% | 4,643,882 |
| 2008-06-05 | 2008-06-03 | 1.361 | 3,579,350 | +74,104 | 0.20% | 4,872,719 |
| 2008-05-27 | 2008-05-23 | 1.291 | 3,505,246 | +21,376 | 0.19% | 4,525,867 |
| 2008-05-22 | 2008-05-20 | 1.375 | 3,483,870 | +35,626 | 0.19% | 4,791,632 |
| 2008-05-19 | 2008-05-15 | 1.417 | 3,448,244 | +57,003 | 0.19% | 4,887,815 |
| 2008-05-09 | 2008-05-07 | 1.389 | 3,391,241 | -38,477 | 0.19% | 4,711,826 |
| 2008-05-08 | 2008-05-06 | 1.488 | 3,429,718 | -7,125 | 0.19% | 5,102,226 |
| 2008-05-07 | 2008-05-05 | 1.488 | 3,436,843 | -7,126 | 0.19% | 5,112,826 |
| 2008-05-06 | 2008-05-02 | 1.446 | 3,443,969 | +35,627 | 0.19% | 4,978,424 |
| 2008-05-05 | 2008-04-30 | 1.361 | 3,408,342 | +21,376 | 0.19% | 4,639,918 |
| 2008-04-29 | 2008-04-25 | 1.417 | 3,386,966 | -35,627 | 0.18% | 4,800,955 |
| 2008-04-28 | 2008-04-24 | 1.375 | 3,422,593 | +21,376 | 0.19% | 4,707,353 |
| 2008-04-25 | 2008-04-23 | 1.319 | 3,401,217 | -78,378 | 0.19% | 4,487,016 |
| 2008-04-24 | 2008-04-22 | 1.291 | 3,479,595 | +85,504 | 0.19% | 4,492,747 |
| 2008-04-23 | 2008-04-21 | 1.277 | 3,394,091 | -7,126 | 0.19% | 4,334,713 |
| 2008-04-17 | 2008-04-15 | 1.193 | 3,401,217 | +7,126 | 0.19% | 4,057,408 |
| 2008-04-14 | 2008-04-10 | 1.277 | 3,394,091 | -78,379 | 0.19% | 4,334,713 |
| 2008-04-11 | 2008-04-09 | 1.291 | 3,472,470 | +21,376 | 0.19% | 4,483,547 |
| 2008-04-10 | 2008-04-08 | 1.291 | 3,451,094 | -41,327 | 0.19% | 4,455,947 |
| 2008-04-08 | 2008-04-03 | 1.235 | 3,492,421 | +21,376 | 0.19% | 4,313,251 |
| 2008-04-07 | 2008-04-02 | 1.221 | 3,471,045 | +71,253 | 0.19% | 4,238,136 |
| 2008-04-03 | 2008-04-01 | 1.137 | 3,399,792 | +7,126 | 0.19% | 3,864,851 |
| 2008-03-31 | 2008-03-27 | 1.165 | 3,392,666 | +21,376 | 0.19% | 3,951,979 |
| 2008-03-28 | 2008-03-26 | 1.151 | 3,371,290 | +17,100 | 0.18% | 3,879,765 |
| 2008-03-25 | 2008-03-19 | 1.137 | 3,354,190 | +79,804 | 0.18% | 3,813,012 |
| 2008-03-20 | 2008-03-18 | 1.095 | 3,274,386 | -5,700 | 0.18% | 3,584,428 |
| 2008-03-19 | 2008-03-17 | 1.165 | 3,280,086 | -38,477 | 0.18% | 3,820,839 |
| 2008-03-18 | 2008-03-14 | 1.263 | 3,318,563 | +12,826 | 0.18% | 4,191,679 |
| 2008-03-17 | 2008-03-13 | 1.305 | 3,305,737 | +7,125 | 0.18% | 4,314,661 |
| 2008-03-06 | 2008-03-04 | 1.432 | 3,298,612 | -27,931 | 0.18% | 4,722,009 |
| 2008-02-29 | 2008-02-27 | 1.488 | 3,326,543 | +71,253 | 0.18% | 4,948,738 |
| 2008-02-26 | 2008-02-22 | 1.432 | 3,255,290 | +89,380 | 0.18% | 4,659,993 |
| 2008-02-22 | 2008-02-20 | 1.488 | 3,165,910 | -71,253 | 0.17% | 4,709,772 |
| 2008-02-21 | 2008-02-19 | 1.502 | 3,237,163 | -280,738 | 0.18% | 4,861,203 |
| 2008-02-20 | 2008-02-18 | 1.361 | 3,517,901 | -71,253 | 0.19% | 4,789,066 |
| 2008-02-19 | 2008-02-15 | 1.305 | 3,589,154 | +2,565 | 0.20% | 4,684,578 |
| 2008-02-18 | 2008-02-14 | 1.305 | 3,586,589 | -5,130 | 0.20% | 4,681,230 |
| 2008-02-14 | 2008-02-12 | 1.249 | 3,591,719 | -64,128 | 0.20% | 4,486,295 |
| 2008-02-12 | 2008-02-06 | 1.305 | 3,655,847 | -64,128 | 0.20% | 4,771,626 |
| 2008-02-05 | 2008-02-01 | 1.291 | 3,719,975 | +109,017 | 0.20% | 4,803,118 |
| 2008-02-04 | 2008-01-31 | 1.235 | 3,610,958 | +19,239 | 0.20% | 4,459,648 |
| 2008-02-01 | 2008-01-30 | 1.263 | 3,591,719 | -248,817 | 0.20% | 4,536,702 |
| 2008-01-30 | 2008-01-28 | 1.347 | 3,840,536 | +25,652 | 0.21% | 5,174,382 |
| 2008-01-29 | 2008-01-25 | 1.333 | 3,814,884 | +141,081 | 0.21% | 5,086,281 |
| 2008-01-28 | 2008-01-24 | 1.263 | 3,673,803 | +227,013 | 0.20% | 4,640,383 |
| 2008-01-25 | 2008-01-23 | 1.249 | 3,446,790 | +88,496 | 0.19% | 4,305,269 |
| 2008-01-24 | 2008-01-22 | 1.221 | 3,358,294 | +109,018 | 0.18% | 4,100,468 |
| 2008-01-23 | 2008-01-21 | 1.488 | 3,249,276 | +55,150 | 0.18% | 4,833,791 |
| 2008-01-22 | 2008-01-18 | 1.572 | 3,194,126 | +30,781 | 0.17% | 5,020,714 |
| 2008-01-21 | 2008-01-17 | 1.572 | 3,163,345 | +121,843 | 0.17% | 4,972,331 |
| 2008-01-18 | 2008-01-16 | 1.600 | 3,041,502 | +20,521 | 0.17% | 4,866,183 |
| 2008-01-17 | 2008-01-15 | 1.670 | 3,020,981 | -7,695 | 0.16% | 5,045,339 |
| 2008-01-16 | 2008-01-14 | 1.726 | 3,028,676 | +14,108 | 0.17% | 5,228,214 |
| 2008-01-15 | 2008-01-11 | 1.782 | 3,014,568 | +35,911 | 0.16% | 5,373,092 |
| 2008-01-14 | 2008-01-10 | 1.853 | 2,978,657 | -153,907 | 0.16% | 5,518,104 |
| 2008-01-11 | 2008-01-09 | 1.923 | 3,132,564 | -111,582 | 0.17% | 6,023,043 |
| 2008-01-10 | 2008-01-08 | 1.853 | 3,244,146 | -255,229 | 0.18% | 6,009,935 |
| 2008-01-09 | 2008-01-07 | 1.824 | 3,499,375 | +128,256 | 0.19% | 6,384,535 |
| 2008-01-08 | 2008-01-04 | 1.796 | 3,371,119 | -103,888 | 0.18% | 6,055,911 |
| 2008-01-07 | 2008-01-03 | 1.881 | 3,475,007 | +3,848 | 0.19% | 6,535,155 |
| 2008-01-04 | 2008-01-02 | 1.782 | 3,471,159 | +65,411 | 0.19% | 6,186,908 |
| 2008-01-03 | 2007-12-31 | 1.656 | 3,405,748 | +70,540 | 0.19% | 5,640,141 |
| 2007-12-28 | 2007-12-24 | 1.698 | 3,335,208 | +243,686 | 0.18% | 5,663,746 |
| 2007-12-21 | 2007-12-19 | 1.614 | 3,091,522 | +64,128 | 0.17% | 4,989,599 |
| 2007-12-20 | 2007-12-18 | 1.586 | 3,027,394 | +7,696 | 0.17% | 4,801,123 |
| 2007-12-19 | 2007-12-17 | 1.628 | 3,019,698 | +7,695 | 0.16% | 4,916,057 |
| 2007-12-18 | 2007-12-14 | 1.712 | 3,012,003 | +23,086 | 0.16% | 5,157,161 |
| 2007-12-17 | 2007-12-13 | 1.740 | 2,988,917 | +20,521 | 0.16% | 5,201,528 |
| 2007-12-14 | 2007-12-12 | 1.824 | 2,968,396 | -41,042 | 0.16% | 5,415,775 |
| 2007-12-13 | 2007-12-11 | 1.867 | 3,009,438 | -12,826 | 0.16% | 5,617,363 |
| 2007-12-12 | 2007-12-10 | 1.881 | 3,022,264 | -196,231 | 0.16% | 5,683,719 |
| 2007-12-11 | 2007-12-07 | 1.923 | 3,218,495 | -3,848 | 0.18% | 6,188,264 |
| 2007-12-07 | 2007-12-05 | 1.993 | 3,222,343 | +164,168 | 0.18% | 6,421,782 |
| 2007-12-06 | 2007-12-04 | 1.965 | 3,058,175 | -80,801 | 0.17% | 6,008,773 |
| 2007-12-05 | 2007-12-03 | 1.937 | 3,138,976 | +67,975 | 0.17% | 6,079,425 |
| 2007-12-04 | 2007-11-30 | 1.923 | 3,071,001 | +35,912 | 0.17% | 5,904,674 |
| 2007-12-03 | 2007-11-29 | 1.937 | 3,035,089 | -43,607 | 0.17% | 5,878,222 |
| 2007-11-28 | 2007-11-26 | 1.881 | 3,078,696 | -28,216 | 0.17% | 5,789,846 |
| 2007-11-27 | 2007-11-23 | 1.810 | 3,106,912 | -6,413 | 0.17% | 5,624,891 |
| 2007-11-26 | 2007-11-22 | 1.782 | 3,113,325 | +20,521 | 0.17% | 5,549,114 |
| 2007-11-23 | 2007-11-21 | 1.923 | 3,092,804 | -215,470 | 0.17% | 5,946,596 |
| 2007-11-22 | 2007-11-20 | 2.105 | 3,308,274 | +55,150 | 0.18% | 6,964,472 |
| 2007-11-20 | 2007-11-16 | 2.063 | 3,253,124 | -109,017 | 0.18% | 6,711,404 |
| 2007-11-16 | 2007-11-14 | 2.105 | 3,362,141 | +20,521 | 0.18% | 7,077,871 |
| 2007-11-15 | 2007-11-13 | 2.021 | 3,341,620 | +192,383 | 0.18% | 6,753,284 |
| 2007-11-14 | 2007-11-12 | 2.021 | 3,149,237 | +100,040 | 0.17% | 6,364,485 |
| 2007-11-13 | 2007-11-09 | 2.246 | 3,049,197 | +14,108 | 0.17% | 6,847,009 |
| 2007-11-12 | 2007-11-08 | 2.302 | 3,035,089 | -141,081 | 0.17% | 6,985,713 |
| 2007-11-09 | 2007-11-07 | 2.274 | 3,176,170 | +124,408 | 0.17% | 7,221,280 |
| 2007-11-08 | 2007-11-06 | 2.344 | 3,051,762 | -61,057 | 0.17% | 7,152,577 |
| 2007-11-07 | 2007-11-05 | 2.175 | 3,112,819 | +38,476 | 0.17% | 6,771,440 |
| 2007-11-06 | 2007-11-02 | 2.386 | 3,074,343 | -35,911 | 0.17% | 7,334,942 |
| 2007-11-05 | 2007-11-01 | 2.484 | 3,110,254 | +215,470 | 0.17% | 7,726,175 |
| 2007-11-02 | 2007-10-31 | 2.596 | 2,894,784 | -192,675 | 0.16% | 7,515,940 |
| 2007-11-01 | 2007-10-30 | 2.344 | 3,087,459 | -8,978 | 0.17% | 7,236,242 |
| 2007-10-31 | 2007-10-29 | 2.288 | 3,096,437 | -33,346 | 0.17% | 7,083,457 |
| 2007-10-30 | 2007-10-26 | 2.231 | 3,129,783 | -114,404 | 0.17% | 6,984,041 |
| 2007-10-29 | 2007-10-25 | 2.246 | 3,244,187 | +29,114 | 0.18% | 7,284,861 |
| 2007-10-26 | 2007-10-24 | 2.428 | 3,215,073 | -10,260 | 0.18% | 7,806,069 |
| 2007-10-25 | 2007-10-23 | 2.246 | 3,225,333 | +60,280 | 0.18% | 7,242,525 |
| 2007-10-24 | 2007-10-22 | 2.470 | 3,165,053 | -328,335 | 0.17% | 7,817,882 |
| 2007-10-23 | 2007-10-18 | 1.951 | 3,493,388 | +19,239 | 0.19% | 6,814,862 |
| 2007-10-22 | 2007-10-17 | 1.993 | 3,474,149 | -332,485 | 0.19% | 6,923,604 |
| 2007-10-18 | 2007-10-16 | 1.881 | 3,806,634 | +91,062 | 0.21% | 7,158,819 |
| 2007-10-16 | 2007-10-12 | 1.937 | 3,715,572 | +91,061 | 0.20% | 7,196,150 |
| 2007-10-12 | 2007-10-10 | 2.007 | 3,624,511 | +347,573 | 0.20% | 7,274,127 |
| 2007-10-11 | 2007-10-09 | 2.119 | 3,276,938 | -461,720 | 0.18% | 6,944,494 |
| 2007-10-10 | 2007-10-08 | 1.881 | 3,738,658 | -6,413 | 0.20% | 7,030,982 |
| 2007-10-08 | 2007-10-04 | 1.740 | 3,745,071 | -6,413 | 0.20% | 6,517,442 |
| 2007-10-05 | 2007-10-03 | 1.768 | 3,751,484 | -66,693 | 0.20% | 6,633,902 |
| 2007-10-04 | 2007-10-02 | 1.839 | 3,818,177 | -2,565 | 0.21% | 7,019,768 |
| 2007-10-03 | 2007-09-28 | 1.782 | 3,820,742 | +30,781 | 0.21% | 6,809,996 |
| 2007-10-02 | 2007-09-27 | 1.824 | 3,789,961 | -479,677 | 0.21% | 6,914,703 |
| 2007-09-28 | 2007-09-25 | 1.839 | 4,269,638 | -147,494 | 0.23% | 7,849,785 |
| 2007-09-27 | 2007-09-24 | 1.839 | 4,417,132 | +33,347 | 0.24% | 8,120,955 |
| 2007-09-25 | 2007-09-21 | 1.881 | 4,383,785 | +6,413 | 0.24% | 8,244,218 |
| 2007-09-24 | 2007-09-20 | 1.895 | 4,377,372 | -75,671 | 0.24% | 8,293,592 |
| 2007-09-21 | 2007-09-19 | 1.951 | 4,453,043 | +73,105 | 0.24% | 8,686,946 |
| 2007-09-20 | 2007-09-18 | 2.007 | 4,379,938 | -77,803 | 0.24% | 8,790,214 |
| 2007-09-19 | 2007-09-17 | 1.867 | 4,457,741 | +97,474 | 0.24% | 8,320,739 |
| 2007-09-18 | 2007-09-14 | 1.881 | 4,360,267 | -166,847 | 0.24% | 8,199,990 |
| 2007-09-14 | 2007-09-12 | 1.782 | 4,527,114 | -2,565 | 0.25% | 8,069,016 |
| 2007-09-11 | 2007-09-07 | 1.782 | 4,529,679 | -46,172 | 0.25% | 8,073,588 |
| 2007-09-10 | 2007-09-06 | 1.824 | 4,575,851 | +17,956 | 0.25% | 8,348,543 |
| 2007-09-07 | 2007-09-05 | 1.768 | 4,557,895 | +15,390 | 0.25% | 8,059,912 |
| 2007-09-06 | 2007-09-04 | 1.768 | 4,542,505 | +141,082 | 0.25% | 8,032,697 |
| 2007-09-05 | 2007-09-03 | 1.867 | 4,401,423 | +78,236 | 0.24% | 8,215,617 |
| 2007-09-04 | 2007-08-31 | 1.726 | 4,323,187 | -38,990 | 0.24% | 7,462,848 |
| 2007-09-03 | 2007-08-30 | 1.768 | 4,362,177 | +103,887 | 0.24% | 7,713,816 |
| 2007-08-31 | 2007-08-29 | 1.740 | 4,258,290 | -3,847 | 0.23% | 7,410,583 |
| 2007-08-30 | 2007-08-28 | 1.810 | 4,262,137 | +41,041 | 0.23% | 7,716,361 |
| 2007-08-29 | 2007-08-27 | 1.881 | 4,221,096 | -46,172 | 0.23% | 7,938,263 |
| 2007-08-28 | 2007-08-24 | 1.656 | 4,267,268 | +23,086 | 0.23% | 7,066,874 |
| 2007-08-27 | 2007-08-23 | 1.530 | 4,244,182 | -2,565 | 0.23% | 6,492,559 |
| 2007-08-24 | 2007-08-22 | 1.432 | 4,246,747 | +2,565 | 0.23% | 6,079,278 |
| 2007-08-23 | 2007-08-21 | 1.417 | 4,244,182 | -43,607 | 0.23% | 6,016,041 |
| 2007-08-22 | 2007-08-20 | 1.375 | 4,287,789 | -7,695 | 0.23% | 5,897,323 |
| 2007-08-21 | 2007-08-17 | 1.277 | 4,295,484 | +3,848 | 0.23% | 5,485,913 |
| 2007-08-20 | 2007-08-16 | 1.319 | 4,291,636 | +69,258 | 0.23% | 5,661,691 |
| 2007-08-17 | 2007-08-15 | 1.460 | 4,222,378 | +80,801 | 0.23% | 6,162,911 |
| 2007-08-16 | 2007-08-14 | 1.502 | 4,141,577 | +102,605 | 0.23% | 6,219,349 |
| 2007-08-15 | 2007-08-13 | 1.544 | 4,038,972 | +154,933 | 0.22% | 6,235,323 |
| 2007-08-14 | 2007-08-10 | 1.474 | 3,884,039 | -266,003 | 0.21% | 5,723,587 |
| 2007-08-13 | 2007-08-09 | 1.530 | 4,150,042 | -110,300 | 0.23% | 6,348,548 |
| 2007-08-10 | 2007-08-08 | 1.502 | 4,260,342 | +311,662 | 0.23% | 6,397,697 |
| 2007-08-09 | 2007-08-07 | 1.403 | 3,948,680 | +493,785 | 0.22% | 5,541,756 |
| 2007-08-08 | 2007-08-06 | 1.684 | 3,454,895 | -32,064 | 0.19% | 5,818,507 |
| 2007-08-06 | 2007-08-02 | 1.796 | 3,486,959 | -33,347 | 0.19% | 6,264,007 |
| 2007-08-03 | 2007-08-01 | 1.867 | 3,520,306 | +42,325 | 0.19% | 6,570,940 |
| 2007-08-02 | 2007-07-31 | 1.965 | 3,477,981 | +76,953 | 0.19% | 6,833,618 |
| 2007-07-31 | 2007-07-27 | 1.881 | 3,401,028 | -46,685 | 0.19% | 6,396,029 |
| 2007-07-27 | 2007-07-25 | 2.035 | 3,447,713 | +94,909 | 0.19% | 7,016,080 |
| 2007-07-26 | 2007-07-24 | 2.063 | 3,352,804 | +87,214 | 0.18% | 6,917,050 |
| 2007-07-23 | 2007-07-19 | 1.881 | 3,265,590 | -11,543 | 0.18% | 6,141,322 |
| 2007-07-20 | 2007-07-18 | 1.810 | 3,277,133 | -10,260 | 0.18% | 5,933,066 |
| 2007-07-19 | 2007-07-17 | 1.937 | 3,287,393 | +6,413 | 0.18% | 6,366,872 |
| 2007-07-18 | 2007-07-16 | 1.909 | 3,280,980 | +393,942 | 0.18% | 6,262,359 |
| 2007-07-16 | 2007-07-12 | 2.063 | 2,887,038 | -23,086 | 0.19% | 5,956,145 |
| 2007-07-13 | 2007-07-11 | 1.993 | 2,910,124 | +110,300 | 0.19% | 5,799,563 |
| 2007-07-12 | 2007-07-10 | 2.035 | 2,799,824 | +170,580 | 0.18% | 5,697,629 |
| 2007-07-11 | 2007-07-09 | 2.147 | 2,629,244 | +101,322 | 0.17% | 5,645,700 |
| 2007-07-10 | 2007-07-06 | 2.035 | 2,527,922 | +61,563 | 0.17% | 5,144,310 |
| 2007-07-09 | 2007-07-05 | 1.782 | 2,466,359 | +12,825 | 0.16% | 4,395,977 |
| 2007-07-06 | 2007-07-04 | 1.754 | 2,453,534 | +28,217 | 0.16% | 4,304,250 |
| 2007-07-04 | 2007-06-29 | 1.923 | 2,425,317 | -20,521 | 0.16% | 4,663,205 |
| 2007-06-29 | 2007-06-27 | 1.951 | 2,445,838 | +7,695 | 0.16% | 4,771,313 |
| 2007-06-28 | 2007-06-26 | 1.993 | 2,438,143 | +6,413 | 0.16% | 4,858,956 |
| 2007-06-26 | 2007-06-22 | 2.105 | 2,431,730 | 0.16% | 5,119,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy