History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 97,916,520 +0 3.17% 64,624,903
2025-10-13 2025-10-09 0.720 97,916,520 +0 3.17% 70,499,894
2025-10-10 2025-10-08 0.740 97,916,520 +818,000 3.17% 72,458,225
2025-10-09 2025-10-06 0.730 97,098,520 -818,000 3.15% 70,881,920
2025-10-08 2025-10-03 0.740 97,916,520 -128,652 3.17% 72,458,225
2025-10-06 2025-10-02 0.730 98,045,172 +596,974 3.18% 71,572,976
2025-10-03 2025-09-30 0.740 97,448,198 +538,052 3.16% 72,111,667
2025-10-02 2025-09-29 0.740 96,910,146 +1,582,000 3.14% 71,713,508
2025-09-30 2025-09-26 0.740 95,328,146 +188,000 3.09% 70,542,828
2025-09-29 2025-09-25 0.780 95,140,146 -174,000 3.08% 74,209,314
2025-09-26 2025-09-24 0.800 95,314,146 -1,546,000 3.09% 76,251,317
2025-09-25 2025-09-23 0.740 96,860,146 +176,000 3.14% 71,676,508
2025-09-24 2025-09-22 0.730 96,684,146 +346,000 3.13% 70,579,427
2025-09-23 2025-09-19 0.710 96,338,146 +970,000 3.12% 68,400,084
2025-09-22 2025-09-18 0.730 95,368,146 +700,000 3.09% 69,618,747
2025-09-19 2025-09-17 0.740 94,668,146 +476,000 3.07% 70,054,428
2025-09-18 2025-09-16 0.730 94,192,146 +2,370,000 3.05% 68,760,267
2025-09-17 2025-09-15 0.750 91,822,146 +3,873,592 2.98% 68,866,610
2025-09-16 2025-09-12 0.700 87,948,554 +466,000 2.85% 61,563,988
2025-09-15 2025-09-11 0.680 87,482,554 -810,000 2.84% 59,488,137
2025-09-12 2025-09-10 0.650 88,292,554 +1,510,000 2.86% 57,390,160
2025-09-11 2025-09-09 0.650 86,782,554 +678,995 2.81% 56,408,660
2025-09-10 2025-09-08 0.650 86,103,559 +1,104,000 2.79% 55,967,313
2025-09-09 2025-09-05 0.640 84,999,559 +2,221,060 2.76% 54,399,718
2025-09-08 2025-09-04 0.610 82,778,499 +1,366,000 2.68% 50,494,884
2025-09-05 2025-09-03 0.650 81,412,499 +208,000 2.64% 52,918,124
2025-09-04 2025-09-02 0.600 81,204,499 +239,540 2.63% 48,722,699
2025-09-03 2025-09-01 0.630 80,964,959 +3,798,460 2.62% 51,007,924
2025-09-02 2025-08-29 0.630 77,166,499 +174,000 2.50% 48,614,894
2025-09-01 2025-08-28 0.620 76,992,499 -304,000 2.50% 47,735,349
2025-08-29 2025-08-27 0.600 77,296,499 +10,000 2.51% 46,377,899
2025-08-28 2025-08-26 0.630 77,286,499 -516,000 2.51% 48,690,494
2025-08-27 2025-08-25 0.630 77,802,499 +1,341,179 2.52% 49,015,574
2025-08-26 2025-08-22 0.580 76,461,320 -75,800 2.48% 44,347,566
2025-08-25 2025-08-21 0.550 76,537,120 -28,000 2.48% 42,095,416
2025-08-22 2025-08-20 0.560 76,565,120 -144,000 2.48% 42,876,467
2025-08-21 2025-08-19 0.580 76,709,120 -763,140 2.49% 44,491,290
2025-08-20 2025-08-18 0.600 77,472,260 -438,000 2.51% 46,483,356
2025-08-19 2025-08-15 0.510 77,910,260 -672,000 2.53% 39,734,233
2025-08-18 2025-08-14 0.520 78,582,260 -1,300,000 2.55% 40,862,775
2025-08-15 2025-08-13 0.520 79,882,260 -82,000 2.59% 41,538,775
2025-08-14 2025-08-12 0.510 79,964,260 +84,000 2.59% 40,781,773
2025-08-13 2025-08-11 0.510 79,880,260 +110,000 2.59% 40,738,933
2025-08-12 2025-08-08 0.490 79,770,260 -58,000 2.59% 39,087,427
2025-08-11 2025-08-07 0.490 79,828,260 -6,000 2.59% 39,115,847
2025-08-08 2025-08-06 0.490 79,834,260 +146,000 2.59% 39,118,787
2025-08-07 2025-08-05 0.490 79,688,260 -6,010 2.58% 39,047,247
2025-08-06 2025-08-04 0.495 79,694,270 -100,000 2.58% 39,448,664
2025-08-05 2025-08-01 0.485 79,794,270 -818,429 2.59% 38,700,221
2025-08-04 2025-07-31 0.480 80,612,699 -1,166,000 2.61% 38,694,096
2025-08-01 2025-07-30 0.510 81,778,699 +16,000 2.65% 41,707,136
2025-07-31 2025-07-29 0.520 81,762,699 +148,000 2.65% 42,516,603
2025-07-30 2025-07-28 0.530 81,614,699 +2,000 2.65% 43,255,790
2025-07-29 2025-07-25 0.520 81,612,699 -90,000 2.65% 42,438,603
2025-07-28 2025-07-24 0.510 81,702,699 +94,000 2.65% 41,668,376
2025-07-25 2025-07-23 0.500 81,608,699 -54,000 2.65% 40,804,350
2025-07-24 2025-07-22 0.500 81,662,699 +100,000 2.65% 40,831,350
2025-07-23 2025-07-21 0.500 81,562,699 -96,000 2.64% 40,781,350
2025-07-22 2025-07-18 0.510 81,658,699 +6,000 2.65% 41,645,936
2025-07-21 2025-07-17 0.510 81,652,699 +154,000 2.65% 41,642,876
2025-07-18 2025-07-16 0.495 81,498,699 +264,000 2.64% 40,341,856
2025-07-16 2025-07-14 0.490 81,234,699 +36,001 2.63% 39,805,003
2025-07-15 2025-07-11 0.510 81,198,698 +2,867,140 2.63% 41,411,336
2025-07-14 2025-07-10 0.460 78,331,558 +160,000 2.54% 36,032,517
2025-07-11 2025-07-09 0.465 78,171,558 +84,000 2.53% 36,349,774
2025-07-10 2025-07-08 0.455 78,087,558 +52,000 2.53% 35,529,839
2025-07-09 2025-07-07 0.440 78,035,558 +38,240 2.53% 34,335,646
2025-07-08 2025-07-04 0.450 77,997,318 -423,200 2.53% 35,098,793
2025-07-07 2025-07-03 0.450 78,420,518 +85,000 2.54% 35,289,233
2025-07-04 2025-07-02 0.440 78,335,518 +116,000 2.54% 34,467,628
2025-07-03 2025-06-30 0.455 78,219,518 -70,500 2.54% 35,589,881
2025-07-02 2025-06-27 0.445 78,290,018 -60,100 2.54% 34,839,058
2025-06-30 2025-06-26 0.430 78,350,118 -34,000 2.54% 33,690,551
2025-06-27 2025-06-25 0.410 78,384,118 -444,400 2.54% 32,137,488
2025-06-26 2025-06-24 0.410 78,828,518 -819,000 2.56% 32,319,692
2025-06-25 2025-06-23 0.400 79,647,518 +144,000 2.58% 31,859,007
2025-06-24 2025-06-20 0.400 79,503,518 -92,000 2.58% 31,801,407
2025-06-23 2025-06-19 0.400 79,595,518 -74,000 2.58% 31,838,207
2025-06-20 2025-06-18 0.405 79,669,518 -4,000 2.58% 32,266,155
2025-06-18 2025-06-16 0.420 79,673,518 +22,000 2.58% 33,462,878
2025-06-17 2025-06-13 0.425 79,651,518 -1,520,000 2.58% 33,851,895
2025-06-16 2025-06-12 0.410 81,171,518 +182,100 2.63% 33,280,322
2025-06-13 2025-06-11 0.405 80,989,418 +248,000 2.63% 32,800,714
2025-06-12 2025-06-10 0.405 80,741,418 +268,000 2.62% 32,700,274
2025-06-11 2025-06-09 0.395 80,473,418 +12,000 2.61% 31,787,000
2025-06-09 2025-06-05 0.385 80,461,418 +8,000 2.61% 30,977,646
2025-06-06 2025-06-04 0.385 80,453,418 +6,000 2.61% 30,974,566
2025-06-05 2025-06-03 0.395 80,447,418 +14,000 2.61% 31,776,730
2025-06-04 2025-06-02 0.390 80,433,418 +111,800 2.61% 31,369,033
2025-06-03 2025-05-30 0.400 80,321,618 -620,000 2.60% 32,128,647
2025-06-02 2025-05-29 0.405 80,941,618 -759,600 2.62% 32,781,355
2025-05-28 2025-05-26 0.405 81,701,218 +10,000 2.65% 33,088,993
2025-05-27 2025-05-23 0.405 81,691,218 +2,000 2.65% 33,084,943
2025-05-23 2025-05-21 0.415 81,689,218 -196,000 2.65% 33,901,025
2025-05-22 2025-05-20 0.420 81,885,218 +60,000 2.65% 34,391,792
2025-05-21 2025-05-19 0.415 81,825,218 +30 2.65% 33,957,465
2025-05-20 2025-05-16 0.415 81,825,188 +2,000 2.65% 33,957,453
2025-05-19 2025-05-15 0.420 81,823,188 +208,000 2.65% 34,365,739
2025-05-16 2025-05-14 0.425 81,615,188 -26,000 2.65% 34,686,455
2025-05-15 2025-05-13 0.420 81,641,188 -252,000 2.65% 34,289,299
2025-05-14 2025-05-12 0.420 81,893,188 +204,000 2.65% 34,395,139
2025-05-13 2025-05-09 0.415 81,689,188 -532,000 2.65% 33,901,013
2025-05-12 2025-05-08 0.410 82,221,188 +216,000 2.67% 33,710,687
2025-05-09 2025-05-07 0.400 82,005,188 -1,470,000 2.66% 32,802,075
2025-05-08 2025-05-06 0.395 83,475,188 -200,000 2.71% 32,972,699
2025-05-07 2025-05-02 0.385 83,675,188 +12,000 2.71% 32,214,947
2025-05-06 2025-04-30 0.385 83,663,188 +16,000 2.71% 32,210,327
2025-05-02 2025-04-29 0.390 83,647,188 +34,000 2.71% 32,622,403
2025-04-30 2025-04-28 0.385 83,613,188 -14,000 2.71% 32,191,077
2025-04-29 2025-04-25 0.395 83,627,188 +20,000 2.71% 33,032,739
2025-04-28 2025-04-24 0.395 83,607,188 -104,000 2.71% 33,024,839
2025-04-25 2025-04-23 0.395 83,711,188 +8,000 2.71% 33,065,919
2025-04-24 2025-04-22 0.385 83,703,188 -20,000 2.71% 32,225,727
2025-04-23 2025-04-17 0.385 83,723,188 -12,000 2.71% 32,233,427
2025-04-22 2025-04-16 0.380 83,735,188 +6,000 2.71% 31,819,371
2025-04-17 2025-04-15 0.380 83,729,188 -110,000 2.71% 31,817,091
2025-04-16 2025-04-14 0.370 83,839,188 +316,000 2.72% 31,020,500
2025-04-15 2025-04-11 0.365 83,523,188 +454,000 2.71% 30,485,964
2025-04-11 2025-04-09 0.355 83,069,188 +2,336,000 2.69% 29,489,562
2025-04-10 2025-04-08 0.335 80,733,188 -64,000 2.62% 27,045,618
2025-04-09 2025-04-07 0.325 80,797,188 +568,000 2.62% 26,259,086
2025-04-08 2025-04-03 0.380 80,229,188 +300,000 2.60% 30,487,091
2025-04-03 2025-04-01 0.390 79,929,188 -10,000 2.59% 31,172,383
2025-04-01 2025-03-28 0.410 79,939,188 -256,000 2.59% 32,775,067
2025-03-31 2025-03-27 0.410 80,195,188 -412,000 2.60% 32,880,027
2025-03-28 2025-03-26 0.420 80,607,188 -478,000 2.61% 33,855,019
2025-03-27 2025-03-25 0.425 81,085,188 +192,000 2.63% 34,461,205
2025-03-26 2025-03-24 0.430 80,893,188 -1,716,000 2.62% 34,784,071
2025-03-25 2025-03-21 0.440 82,609,188 +66,000 2.68% 36,348,043
2025-03-24 2025-03-20 0.435 82,543,188 +22,000 2.68% 35,906,287
2025-03-21 2025-03-19 0.435 82,521,188 +82,000 2.67% 35,896,717
2025-03-20 2025-03-18 0.440 82,439,188 -397,000 2.67% 36,273,243
2025-03-19 2025-03-17 0.440 82,836,188 +4,000 2.69% 36,447,923
2025-03-18 2025-03-14 0.440 82,832,188 +122,000 2.68% 36,446,163
2025-03-17 2025-03-13 0.425 82,710,188 -10,000 2.68% 35,151,830
2025-03-14 2025-03-12 0.430 82,720,188 +122,000 2.68% 35,569,681
2025-03-13 2025-03-11 0.435 82,598,188 +196,000 2.68% 35,930,212
2025-03-12 2025-03-10 0.430 82,402,188 +12,000 2.67% 35,432,941
2025-03-11 2025-03-07 0.420 82,390,188 +4,000 2.67% 34,603,879
2025-03-07 2025-03-05 0.415 82,386,188 +16,000 2.67% 34,190,268
2025-03-06 2025-03-04 0.420 82,370,188 -66,000 2.67% 34,595,479
2025-03-05 2025-03-03 0.420 82,436,188 +8,000 2.67% 34,623,199
2025-03-04 2025-02-28 0.425 82,428,188 +2,000 2.67% 35,031,980
2025-03-03 2025-02-27 0.435 82,426,188 -60,000 2.67% 35,855,392
2025-02-28 2025-02-26 0.435 82,486,188 +24,000 2.67% 35,881,492
2025-02-27 2025-02-25 0.430 82,462,188 -200,000 2.67% 35,458,741
2025-02-26 2025-02-24 0.435 82,662,188 +542,000 2.68% 35,958,052
2025-02-25 2025-02-21 0.440 82,120,188 +340,000 2.66% 36,132,883
2025-02-21 2025-02-19 0.410 81,780,188 +16,000 2.65% 33,529,877
2025-02-20 2025-02-18 0.410 81,764,188 +17,000 2.65% 33,523,317
2025-02-19 2025-02-17 0.410 81,747,188 -7,600 2.65% 33,516,347
2025-02-18 2025-02-14 0.410 81,754,788 +196,000 2.65% 33,519,463
2025-02-17 2025-02-13 0.420 81,558,788 +12,000 2.64% 34,254,691
2025-02-14 2025-02-12 0.420 81,546,788 -76,000 2.64% 34,249,651
2025-02-12 2025-02-10 0.415 81,622,788 -100,000 2.65% 33,873,457
2025-02-11 2025-02-07 0.415 81,722,788 +66,000 2.65% 33,914,957
2025-02-10 2025-02-06 0.405 81,656,788 +17,568 2.65% 33,070,999
2025-02-07 2025-02-05 0.390 81,639,220 +8,000 2.65% 31,839,296
2025-02-06 2025-02-04 0.390 81,631,220 +74,000 2.65% 31,836,176
2025-02-05 2025-02-03 0.380 81,557,220 -12,000 2.64% 30,991,744
2025-02-04 2025-01-28 0.380 81,569,220 -122,000 2.64% 30,996,304
2025-02-03 2025-01-24 0.350 81,691,220 +12,000 2.65% 28,591,927
2025-01-27 2025-01-23 0.350 81,679,220 +13,599 2.65% 28,587,727
2025-01-24 2025-01-22 0.350 81,665,621 -20,000 2.65% 28,582,967
2025-01-23 2025-01-21 0.350 81,685,621 +96,000 2.65% 28,589,967
2025-01-22 2025-01-20 0.355 81,589,621 +2,300 2.64% 28,964,315
2025-01-17 2025-01-15 0.345 81,587,321 +40,001 2.64% 28,147,626
2025-01-15 2025-01-13 0.345 81,547,320 -56,000 2.64% 28,133,825
2025-01-13 2025-01-09 0.345 81,603,320 +900 2.65% 28,153,145
2025-01-10 2025-01-08 0.335 81,602,420 +186,000 2.65% 27,336,811
2025-01-09 2025-01-07 0.345 81,416,420 +83,449 2.64% 28,088,665
2025-01-08 2025-01-06 0.360 81,332,971 +48,000 2.64% 29,279,870
2025-01-07 2025-01-03 0.360 81,284,971 +102,000 2.63% 29,262,590
2025-01-06 2025-01-02 0.355 81,182,971 +76,000 2.63% 28,819,955
2025-01-03 2024-12-31 0.360 81,106,971 +2,000 2.63% 29,198,510
2025-01-02 2024-12-27 0.360 81,104,971 -174,000 2.63% 29,197,790
2024-12-30 2024-12-24 0.360 81,278,971 +304,000 2.63% 29,260,430
2024-12-27 2024-12-20 0.355 80,974,971 -200,000 2.62% 28,746,115
2024-12-20 2024-12-18 0.365 81,174,971 +360,000 2.63% 29,628,864
2024-12-19 2024-12-17 0.365 80,814,971 +4,000 2.62% 29,497,464
2024-12-18 2024-12-16 0.365 80,810,971 +12,000 2.62% 29,496,004
2024-12-17 2024-12-13 0.370 80,798,971 +140,364 2.62% 29,895,619
2024-12-13 2024-12-11 0.380 80,658,607 +104,000 2.61% 30,650,271
2024-12-12 2024-12-10 0.390 80,554,607 +200,000 2.61% 31,416,297
2024-12-10 2024-12-06 0.380 80,354,607 +100,000 2.60% 30,534,751
2024-12-09 2024-12-05 0.375 80,254,607 +636,000 2.60% 30,095,478
2024-12-06 2024-12-04 0.375 79,618,607 +2,000 2.58% 29,856,978
2024-12-05 2024-12-03 0.385 79,616,607 +83,632 2.58% 30,652,394
2024-12-04 2024-12-02 0.385 79,532,975 -146,000 2.58% 30,620,195
2024-12-03 2024-11-29 0.380 79,678,975 -42,000 2.58% 30,278,010
2024-12-02 2024-11-28 0.375 79,720,975 +12,000 2.58% 29,895,366
2024-11-29 2024-11-27 0.380 79,708,975 +12,000 2.58% 30,289,410
2024-11-28 2024-11-26 0.365 79,696,975 +150,000 2.58% 29,089,396
2024-11-27 2024-11-25 0.370 79,546,975 +6,000 2.58% 29,432,381
2024-11-26 2024-11-22 0.380 79,540,975 +220,000 2.58% 30,225,570
2024-11-25 2024-11-21 0.385 79,320,975 +104,000 2.57% 30,538,575
2024-11-22 2024-11-20 0.375 79,216,975 -20,000 2.57% 29,706,366
2024-11-21 2024-11-19 0.390 79,236,975 -74,000 2.57% 30,902,420
2024-11-19 2024-11-15 0.375 79,310,975 +90,000 2.57% 29,741,616
2024-11-18 2024-11-14 0.375 79,220,975 +38,000 2.57% 29,707,866
2024-11-15 2024-11-13 0.390 79,182,975 +58,000 2.57% 30,881,360
2024-11-14 2024-11-12 0.410 79,124,975 +136,000 2.56% 32,441,240
2024-11-13 2024-11-11 0.430 78,988,975 +266,000 2.56% 33,965,259
2024-11-12 2024-11-08 0.440 78,722,975 +14,000 2.55% 34,638,109
2024-11-11 2024-11-07 0.425 78,708,975 +336,000 2.55% 33,451,314
2024-11-08 2024-11-06 0.430 78,372,975 +166,000 2.54% 33,700,379
2024-11-06 2024-11-04 0.435 78,206,975 +16,000 2.54% 34,020,034
2024-11-05 2024-11-01 0.435 78,190,975 +60,000 2.53% 34,013,074
2024-11-04 2024-10-31 0.440 78,130,975 -2,000 2.53% 34,377,629
2024-11-01 2024-10-30 0.450 78,132,975 +1,120,000 2.53% 35,159,839
2024-10-31 2024-10-29 0.430 77,012,975 +44,000 2.50% 33,115,579
2024-10-29 2024-10-25 0.435 76,968,975 -4,000 2.49% 33,481,504
2024-10-28 2024-10-24 0.435 76,972,975 -298,000 2.50% 33,483,244
2024-10-25 2024-10-23 0.455 77,270,975 +336,260 2.50% 35,158,294
2024-10-24 2024-10-22 0.445 76,934,715 +404,000 2.49% 34,235,948
2024-10-23 2024-10-21 0.460 76,530,715 -301,600 2.48% 35,204,129
2024-10-22 2024-10-18 0.415 76,832,315 +386,000 2.49% 31,885,411
2024-10-21 2024-10-17 0.395 76,446,315 -22,000 2.48% 30,196,294
2024-10-18 2024-10-16 0.395 76,468,315 -172,000 2.48% 30,204,984
2024-10-17 2024-10-15 0.395 76,640,315 -120,000 2.48% 30,272,924
2024-10-16 2024-10-14 0.415 76,760,315 -8,000 2.49% 31,855,531
2024-10-15 2024-10-10 0.430 76,768,315 -236,000 2.49% 33,010,375
2024-10-14 2024-10-09 0.420 77,004,315 +580,000 2.50% 32,341,812
2024-10-10 2024-10-08 0.450 76,424,315 +3,382,000 2.48% 34,390,942
2024-10-09 2024-10-07 0.660 73,042,315 +4,796,000 2.37% 48,207,928
2024-10-08 2024-10-04 0.340 68,246,315 +18,000 2.21% 23,203,747
2024-10-07 2024-10-03 0.345 68,228,315 -132,000 2.21% 23,538,769
2024-10-04 2024-10-02 0.350 68,360,315 +146,000 2.22% 23,926,110
2024-10-03 2024-09-30 0.315 68,214,315 +70,000 2.21% 21,487,509
2024-10-02 2024-09-27 0.310 68,144,315 -1,924,000 2.21% 21,124,738
2024-09-30 2024-09-26 0.285 70,068,315 -1,320,000 2.27% 19,969,470
2024-09-27 2024-09-25 0.275 71,388,315 -670,000 2.31% 19,631,787
2024-09-26 2024-09-24 0.275 72,058,315 -1,282,000 2.34% 19,816,037
2024-09-25 2024-09-23 0.265 73,340,315 -126,000 2.38% 19,435,183
2024-09-23 2024-09-19 0.260 73,466,315 +486,000 2.38% 19,101,242
2024-09-20 2024-09-17 0.260 72,980,315 +70,000 2.37% 18,974,882
2024-09-17 2024-09-13 0.260 72,910,315 +144,000 2.36% 18,956,682
2024-09-16 2024-09-12 0.265 72,766,315 +2,000 2.36% 19,283,073
2024-09-11 2024-09-09 0.265 72,764,315 +2,000 2.36% 19,282,543
2024-09-10 2024-09-05 0.270 72,762,315 -438,000 2.36% 19,645,825
2024-09-05 2024-09-03 0.270 73,200,315 +114,000 2.37% 19,764,085
2024-09-03 2024-08-30 0.275 73,086,315 +2,000 2.37% 20,098,737
2024-08-30 2024-08-28 0.275 73,084,315 +556,000 2.37% 20,098,187
2024-08-27 2024-08-23 0.270 72,528,315 +276,000 2.35% 19,582,645
2024-08-20 2024-08-16 0.270 72,252,315 -16,000 2.34% 19,508,125
2024-08-15 2024-08-13 0.270 72,268,315 -30,000 2.34% 19,512,445
2024-08-14 2024-08-12 0.275 72,298,315 +30,000 2.34% 19,882,037
2024-08-12 2024-08-08 0.270 72,268,315 -80,000 2.34% 19,512,445
2024-08-09 2024-08-07 0.275 72,348,315 +30,000 2.35% 19,895,787
2024-08-08 2024-08-06 0.270 72,318,315 -80,000 2.34% 19,525,945
2024-08-07 2024-08-05 0.265 72,398,315 +22,000 2.35% 19,185,553
2024-08-06 2024-08-02 0.280 72,376,315 -44,000 2.35% 20,265,368
2024-08-02 2024-07-31 0.290 72,420,315 +10,000 2.35% 21,001,891
2024-08-01 2024-07-30 0.280 72,410,315 +2,000 2.35% 20,274,888
2024-07-30 2024-07-26 0.285 72,408,315 -4,000 2.35% 20,636,370
2024-07-29 2024-07-25 0.285 72,412,315 +1,024,000 2.35% 20,637,510
2024-07-26 2024-07-24 0.280 71,388,315 +12,000 2.31% 19,988,728
2024-07-23 2024-07-19 0.280 71,376,315 -14,000 2.31% 19,985,368
2024-07-19 2024-07-17 0.285 71,390,315 +80,000 2.31% 20,346,240
2024-07-18 2024-07-16 0.285 71,310,315 -296,120 2.31% 20,323,440
2024-07-17 2024-07-15 0.290 71,606,435 -454,000 2.32% 20,765,866
2024-07-16 2024-07-12 0.300 72,060,435 +44,000 2.34% 21,618,130
2024-07-15 2024-07-11 0.315 72,016,435 -128,000 2.33% 22,685,177
2024-07-12 2024-07-10 0.310 72,144,435 -20,000 2.34% 22,364,775
2024-07-11 2024-07-09 0.310 72,164,435 -70,000 2.34% 22,370,975
2024-07-08 2024-07-04 0.320 72,234,435 +100 2.34% 23,115,019
2024-06-27 2024-06-25 0.330 72,234,335 -100 2.34% 23,837,331
2024-06-26 2024-06-24 0.320 72,234,435 +20 2.34% 23,115,019
2024-06-25 2024-06-21 0.320 72,234,415 +114,000 2.34% 23,115,013
2024-06-24 2024-06-20 0.335 72,120,415 -12,000 2.34% 24,160,339
2024-06-21 2024-06-19 0.340 72,132,415 +2,000 2.34% 24,525,021
2024-06-20 2024-06-18 0.325 72,130,415 +102,000 2.34% 23,442,385
2024-06-19 2024-06-17 0.325 72,028,415 +468,000 2.33% 23,409,235
2024-06-18 2024-06-14 0.330 71,560,415 +110 2.32% 23,614,937
2024-06-13 2024-06-11 0.335 71,560,305 -148,000 2.32% 23,972,702
2024-06-12 2024-06-07 0.345 71,708,305 +50,000 2.32% 24,739,365
2024-06-11 2024-06-06 0.355 71,658,305 +198,000 2.32% 25,438,698
2024-06-07 2024-06-05 0.360 71,460,305 -12,000 2.32% 25,725,710
2024-06-06 2024-06-04 0.360 71,472,305 +18,000 2.32% 25,730,030
2024-06-05 2024-06-03 0.375 71,454,305 +20,000 2.32% 26,795,364
2024-06-04 2024-05-31 0.385 71,434,305 +372,000 2.32% 27,502,207
2024-06-03 2024-05-30 0.340 71,062,305 -686,000 2.30% 24,161,184
2024-05-30 2024-05-28 0.300 71,748,305 +179,600 2.33% 21,524,492
2024-05-29 2024-05-27 0.310 71,568,705 +300,000 2.32% 22,186,299
2024-05-27 2024-05-23 0.310 71,268,705 -2,000 2.31% 22,093,299
2024-05-22 2024-05-20 0.320 71,270,705 -50,000 2.31% 22,806,626
2024-05-20 2024-05-16 0.320 71,320,705 +2,000 2.31% 22,822,626
2024-05-16 2024-05-13 0.325 71,318,705 -19,000 2.31% 23,178,579
2024-05-13 2024-05-09 0.315 71,337,705 +16,000 2.31% 22,471,377
2024-05-10 2024-05-08 0.315 71,321,705 +24,000 2.31% 22,466,337
2024-05-09 2024-05-07 0.310 71,297,705 -1,000 2.31% 22,102,289
2024-05-08 2024-05-06 0.310 71,298,705 +76,000 2.31% 22,102,599
2024-05-07 2024-05-03 0.315 71,222,705 +20,000 2.31% 22,435,152
2024-05-02 2024-04-29 0.315 71,202,705 -42,000 2.31% 22,428,852
2024-04-30 2024-04-26 0.300 71,244,705 +14,000 2.31% 21,373,412
2024-04-29 2024-04-25 0.290 71,230,705 -10,000 2.31% 20,656,904
2024-04-26 2024-04-24 0.290 71,240,705 +6,000 2.31% 20,659,804
2024-04-25 2024-04-23 0.285 71,234,705 +2,000 2.31% 20,301,891
2024-04-24 2024-04-22 0.285 71,232,705 +4,000 2.31% 20,301,321
2024-04-23 2024-04-19 0.280 71,228,705 -190,000 2.31% 19,944,037
2024-04-18 2024-04-16 0.285 71,418,705 +30,000 2.32% 20,354,331
2024-04-17 2024-04-15 0.290 71,388,705 -48,000 2.31% 20,702,724
2024-04-16 2024-04-12 0.300 71,436,705 +102,000 2.32% 21,431,012
2024-04-15 2024-04-11 0.300 71,334,705 +50,000 2.31% 21,400,412
2024-04-12 2024-04-10 0.300 71,284,705 +10,000 2.31% 21,385,412
2024-04-11 2024-04-09 0.300 71,274,705 +60,000 2.31% 21,382,412
2024-04-10 2024-04-08 0.285 71,214,705 -2,388,000 2.31% 20,296,191
2024-04-09 2024-04-05 0.270 73,602,705 +8,000 2.39% 19,872,730
2024-04-08 2024-04-03 0.265 73,594,705 +70,000 2.39% 19,502,597
2024-04-05 2024-04-02 0.280 73,524,705 -244,000 2.38% 20,586,917
2024-03-27 2024-03-25 0.320 73,768,705 +2,000 2.39% 23,605,986
2024-03-26 2024-03-22 0.325 73,766,705 +298,000 2.39% 23,974,179
2024-03-25 2024-03-21 0.330 73,468,705 +40,000 2.38% 24,244,673
2024-03-22 2024-03-20 0.325 73,428,705 +30,000 2.38% 23,864,329
2024-03-21 2024-03-19 0.325 73,398,705 +264,000 2.38% 23,854,579
2024-03-20 2024-03-18 0.325 73,134,705 +2,000 2.37% 23,768,779
2024-03-19 2024-03-15 0.325 73,132,705 -144,000 2.37% 23,768,129
2024-03-13 2024-03-11 0.320 73,276,705 +2,000 2.38% 23,448,546
2024-03-12 2024-03-08 0.320 73,274,705 +244,000 2.38% 23,447,906
2024-03-07 2024-03-05 0.325 73,030,705 -16,000 2.37% 23,734,979
2024-03-06 2024-03-04 0.330 73,046,705 +30,000 2.37% 24,105,413
2024-03-04 2024-02-29 0.330 73,016,705 -100 2.37% 24,095,513
2024-03-01 2024-02-28 0.335 73,016,805 +118,000 2.37% 24,460,630
2024-02-29 2024-02-27 0.335 72,898,805 +200,000 2.36% 24,421,100
2024-02-28 2024-02-26 0.335 72,698,805 +160,000 2.36% 24,354,100
2024-02-27 2024-02-23 0.340 72,538,805 +200 2.35% 24,663,194
2024-02-26 2024-02-22 0.330 72,538,605 +6,000 2.35% 23,937,740
2024-02-23 2024-02-21 0.330 72,532,605 +68,400 2.35% 23,935,760
2024-02-22 2024-02-20 0.330 72,464,205 +42,000 2.35% 23,913,188
2024-02-21 2024-02-19 0.330 72,422,205 +60,000 2.35% 23,899,328
2024-02-20 2024-02-16 0.325 72,362,205 +10,011 2.35% 23,517,717
2024-02-16 2024-02-14 0.330 72,352,194 +140,000 2.35% 23,876,224
2024-02-15 2024-02-09 0.330 72,212,194 +2,000 2.34% 23,830,024
2024-02-07 2024-02-05 0.330 72,210,194 +16,000 2.34% 23,829,364
2024-02-06 2024-02-02 0.330 72,194,194 +132,000 2.34% 23,824,084
2024-01-31 2024-01-29 0.325 72,062,194 +32,000 2.34% 23,420,213
2024-01-30 2024-01-26 0.335 72,030,194 +74,000 2.33% 24,130,115
2024-01-29 2024-01-25 0.335 71,956,194 +34,000 2.33% 24,105,325
2024-01-24 2024-01-22 0.305 71,922,194 +8,000 2.33% 21,936,269
2024-01-22 2024-01-18 0.310 71,914,194 +2,000 2.33% 22,293,400
2024-01-18 2024-01-16 0.315 71,912,194 +30,020 2.33% 22,652,341
2024-01-17 2024-01-15 0.335 71,882,174 -288,000 2.33% 24,080,528
2024-01-10 2024-01-08 0.320 72,170,174 +4,000 2.34% 23,094,456
2024-01-02 2023-12-28 0.315 72,166,174 +4,000 2.34% 22,732,345
2023-12-29 2023-12-27 0.320 72,162,174 -2,000 2.34% 23,091,896
2023-12-28 2023-12-22 0.310 72,164,174 +100,000 2.34% 22,370,894
2023-12-27 2023-12-21 0.315 72,064,174 -2,000 2.34% 22,700,215
2023-12-22 2023-12-20 0.305 72,066,174 +2,000 2.34% 21,980,183
2023-12-21 2023-12-19 0.310 72,064,174 +2,000 2.34% 22,339,894
2023-12-19 2023-12-15 0.305 72,062,174 +212,000 2.34% 21,978,963
2023-12-14 2023-12-12 0.315 71,850,174 +14,000 2.33% 22,632,805
2023-12-13 2023-12-11 0.315 71,836,174 +2,000 2.33% 22,628,395
2023-12-12 2023-12-08 0.315 71,834,174 +242,000 2.33% 22,627,765
2023-12-08 2023-12-06 0.325 71,592,174 +24,000 2.32% 23,267,457
2023-12-06 2023-12-04 0.340 71,568,174 -20,000 2.32% 24,333,179
2023-12-04 2023-11-30 0.330 71,588,174 -26,000 2.32% 23,624,097
2023-12-01 2023-11-29 0.330 71,614,174 +104,000 2.32% 23,632,677
2023-11-29 2023-11-27 0.340 71,510,174 +100,000 2.32% 24,313,459
2023-11-28 2023-11-24 0.340 71,410,174 +8,000 2.31% 24,279,459
2023-11-21 2023-11-17 0.330 71,402,174 +190,000 2.31% 23,562,717
2023-11-16 2023-11-14 0.345 71,212,174 +94,000 2.31% 24,568,200
2023-11-15 2023-11-13 0.335 71,118,174 +14,000 2.31% 23,824,588
2023-11-13 2023-11-09 0.335 71,104,174 +10,000 2.30% 23,819,898
2023-11-10 2023-11-08 0.345 71,094,174 -10,400 2.30% 24,527,490
2023-11-07 2023-11-03 0.350 71,104,574 +2,000 2.30% 24,886,601
2023-11-03 2023-11-01 0.335 71,102,574 -2,000 2.30% 23,819,362
2023-11-02 2023-10-31 0.335 71,104,574 -14,000 2.30% 23,820,032
2023-10-31 2023-10-27 0.340 71,118,574 -4,000 2.31% 24,180,315
2023-10-25 2023-10-20 0.335 71,122,574 +72,000 2.31% 23,826,062
2023-10-24 2023-10-19 0.335 71,050,574 +48,000 2.30% 23,801,942
2023-10-20 2023-10-18 0.335 71,002,574 +12,000 2.30% 23,785,862
2023-10-19 2023-10-17 0.350 70,990,574 -14,000 2.30% 24,846,701
2023-10-18 2023-10-16 0.340 71,004,574 +60,000 2.30% 24,141,555
2023-10-10 2023-10-06 0.350 70,944,574 +2,000 2.30% 24,830,601
2023-10-06 2023-10-04 0.340 70,942,574 +6,000 2.30% 24,120,475
2023-10-03 2023-09-28 0.350 70,936,574 +20,000 2.30% 24,827,801
2023-09-29 2023-09-27 0.345 70,916,574 -22,000 2.30% 24,466,218
2023-09-26 2023-09-22 0.360 70,938,574 -38,000 2.30% 25,537,887
2023-09-22 2023-09-20 0.370 70,976,574 +20,000 2.30% 26,261,332
2023-09-20 2023-09-18 0.360 70,956,574 +14,000 2.30% 25,544,367
2023-09-13 2023-09-11 0.370 70,942,574 -10,000 2.30% 26,248,752
2023-09-11 2023-09-06 0.360 70,952,574 +2,000 2.30% 25,542,927
2023-09-05 2023-08-31 0.355 70,950,574 +88,000 2.30% 25,187,454
2023-09-04 2023-08-30 0.370 70,862,574 +11,500 2.30% 26,219,152
2023-08-30 2023-08-28 0.360 70,851,074 +2,000 2.30% 25,506,387
2023-08-29 2023-08-25 0.370 70,849,074 +2,000 2.30% 26,214,157
2023-08-25 2023-08-23 0.370 70,847,074 +26,000 2.30% 26,213,417
2023-08-23 2023-08-21 0.370 70,821,074 -1,600 2.30% 26,203,797
2023-08-21 2023-08-17 0.370 70,822,674 -4,000 2.30% 26,204,389
2023-08-18 2023-08-16 0.370 70,826,674 +72,000 2.30% 26,205,869
2023-08-15 2023-08-11 0.380 70,754,674 +90,000 2.29% 26,886,776
2023-08-14 2023-08-10 0.370 70,664,674 +4,000 2.29% 26,145,929
2023-08-11 2023-08-09 0.380 70,660,674 +18,000 2.29% 26,851,056
2023-08-08 2023-08-04 0.385 70,642,674 +10,000 2.29% 27,197,429
2023-07-24 2023-07-20 0.400 70,632,674 +158,000 2.29% 28,253,070
2023-07-21 2023-07-19 0.390 70,474,674 +12,000 2.28% 27,485,123
2023-07-19 2023-07-14 0.390 70,462,674 -4,000 2.28% 27,480,443
2023-07-18 2023-07-13 0.395 70,466,674 +40,000 2.28% 27,834,336
2023-07-12 2023-07-10 0.380 70,426,674 -226,000 2.28% 26,762,136
2023-07-10 2023-07-06 0.385 70,652,674 +8,000 2.29% 27,201,279
2023-07-06 2023-07-04 0.390 70,644,674 +2,000 2.29% 27,551,423
2023-07-05 2023-07-03 0.380 70,642,674 -2,000 2.29% 26,844,216
2023-07-04 2023-06-30 0.370 70,644,674 +2,000 2.29% 26,138,529
2023-07-03 2023-06-29 0.370 70,642,674 +2,000 2.29% 26,137,789
2023-06-29 2023-06-27 0.375 70,640,674 +2,000 2.29% 26,490,253
2023-06-28 2023-06-26 0.365 70,638,674 +13,200 2.29% 25,783,116
2023-06-27 2023-06-23 0.406 70,625,474 +24,000 2.29% 28,680,715
2023-06-26 2023-06-21 0.411 70,601,474 +3,724,492 2.29% 29,043,319
2023-06-23 2023-06-20 0.417 66,876,982 +83,429 2.29% 27,863,882
2023-06-21 2023-06-19 0.417 66,793,553 -189,421 2.28% 27,829,122
2023-06-20 2023-06-16 0.422 66,982,974 -28,442 2.29% 28,261,310
2023-06-19 2023-06-15 0.417 67,011,416 +6,939 2.29% 27,919,893
2023-06-16 2023-06-14 0.422 67,004,477 +28,442 2.29% 28,270,382
2023-06-15 2023-06-13 0.422 66,976,035 -1,328 2.29% 28,258,382
2023-06-09 2023-06-07 0.417 66,977,363 +18,962 2.29% 27,905,705
2023-06-07 2023-06-05 0.422 66,958,401 -15,169 2.29% 28,250,942
2023-06-01 2023-05-30 0.422 66,973,570 +2,278 2.29% 28,257,342
2023-05-30 2023-05-25 0.411 66,971,292 +136,519 2.29% 27,549,971
2023-05-29 2023-05-24 0.422 66,834,773 +28,442 2.29% 28,198,781
2023-05-24 2023-05-22 0.422 66,806,331 +314,753 2.28% 28,186,781
2023-05-18 2023-05-16 0.448 66,491,578 -1,896 2.27% 29,807,355
2023-05-17 2023-05-15 0.454 66,493,474 +3,410 2.27% 30,158,889
2023-05-16 2023-05-12 0.448 66,490,064 -1,896 2.27% 29,806,676
2023-05-15 2023-05-11 0.459 66,491,960 +7,584 2.27% 30,508,879
2023-05-11 2023-05-09 0.454 66,484,376 +18,962 2.27% 30,154,763
2023-05-10 2023-05-08 0.459 66,465,414 +3,792 2.27% 30,496,699
2023-05-05 2023-05-03 0.432 66,461,622 +95,336 2.27% 28,742,375
2023-05-04 2023-05-02 0.443 66,366,286 -22,753 2.27% 29,401,174
2023-05-02 2023-04-27 0.432 66,389,039 +18,961 2.27% 28,710,986
2023-04-28 2023-04-26 0.443 66,370,078 -1,896 2.27% 29,402,854
2023-04-27 2023-04-25 0.438 66,371,974 +18,961 2.27% 29,053,650
2023-04-26 2023-04-24 0.448 66,353,013 +24,649 2.27% 29,745,238
2023-04-24 2023-04-20 0.443 66,328,364 +1,896 2.27% 29,384,374
2023-04-21 2023-04-19 0.443 66,326,468 +3,792 2.27% 29,383,534
2023-04-20 2023-04-18 0.448 66,322,676 +1,896 2.27% 29,731,638
2023-04-19 2023-04-17 0.454 66,320,780 +117,559 2.27% 30,080,562
2023-04-12 2023-04-06 0.454 66,203,221 -85,325 2.26% 30,027,242
2023-04-11 2023-04-04 0.443 66,288,546 +1,896 2.27% 29,366,734
2023-03-30 2023-03-28 0.459 66,286,650 +1,896 2.27% 30,414,676
2023-03-28 2023-03-24 0.454 66,284,754 +190 2.27% 30,064,222
2023-03-21 2023-03-17 0.438 66,284,564 +1,896 2.27% 29,015,387
2023-03-20 2023-03-16 0.438 66,282,668 +1,896 2.27% 29,014,557
2023-03-17 2023-03-15 0.454 66,280,772 +15,169 2.27% 30,062,416
2023-03-16 2023-03-14 0.443 66,265,603 +1,896 2.27% 29,356,570
2023-03-14 2023-03-10 0.464 66,263,707 +199,091 2.27% 30,753,622
2023-03-13 2023-03-09 0.469 66,064,616 -3,792 2.26% 31,009,645
2023-03-09 2023-03-07 0.459 66,068,408 +66,932 2.26% 30,314,539
2023-03-07 2023-03-03 0.454 66,001,476 +3,792 2.26% 29,935,738
2023-03-06 2023-03-02 0.454 65,997,684 +3,793 2.26% 29,934,018
2023-03-03 2023-03-01 0.454 65,993,891 -8,059 2.26% 29,932,298
2023-03-01 2023-02-27 0.448 66,001,950 -54,987 2.26% 29,587,860
2023-02-28 2023-02-24 0.464 66,056,937 -255,974 2.26% 30,657,658
2023-02-23 2023-02-21 0.469 66,312,911 +3,792 2.27% 31,126,190
2023-02-22 2023-02-20 0.459 66,309,119 +53,091 2.27% 30,424,985
2023-02-20 2023-02-16 0.475 66,256,028 +18,961 2.27% 31,448,923
2023-02-17 2023-02-15 0.480 66,237,067 +18,961 2.26% 31,789,255
2023-02-16 2023-02-14 0.490 66,218,106 -22,184 2.26% 32,478,620
2023-02-15 2023-02-13 0.464 66,240,290 +519,722 2.26% 30,742,754
2023-02-13 2023-02-09 0.464 65,720,568 +66,364 2.25% 30,501,546
2023-02-10 2023-02-08 0.464 65,654,204 -1,896 2.24% 30,470,746
2023-02-09 2023-02-07 0.469 65,656,100 +7,584 2.24% 30,817,894
2023-02-08 2023-02-06 0.469 65,648,516 +149,792 2.24% 30,814,334
2023-02-07 2023-02-03 0.480 65,498,724 +155,481 2.24% 31,434,901
2023-02-06 2023-02-02 0.480 65,343,243 +269,246 2.23% 31,360,281
2023-02-03 2023-02-01 0.485 65,073,997 +2,939 2.22% 31,574,260
2023-02-02 2023-01-31 0.490 65,071,058 -252,181 2.22% 31,916,017
2023-02-01 2023-01-30 0.496 65,323,239 +1,896 2.23% 32,384,219
2023-01-31 2023-01-27 0.496 65,321,343 -75,844 2.23% 32,383,279
2023-01-30 2023-01-26 0.464 65,397,187 +377,324 2.24% 30,351,462
2023-01-27 2023-01-20 0.432 65,019,863 -28,441 2.22% 28,118,864
2023-01-26 2023-01-19 0.432 65,048,304 -322,338 2.22% 28,131,164
2023-01-19 2023-01-17 0.443 65,370,642 +3,792 2.24% 28,960,090
2023-01-17 2023-01-13 0.443 65,366,850 +56,883 2.23% 28,958,410
2023-01-16 2023-01-12 0.427 65,309,967 +82,481 2.23% 27,899,881
2023-01-13 2023-01-11 0.443 65,227,486 +1,896 2.23% 28,896,670
2023-01-10 2023-01-06 0.432 65,225,590 +3,792 2.23% 28,207,834
2023-01-09 2023-01-05 0.443 65,221,798 +1,896 2.23% 28,894,150
2023-01-03 2022-12-29 0.443 65,219,902 -18,961 2.23% 28,893,310
2022-12-30 2022-12-28 0.454 65,238,863 -176,337 2.23% 29,589,846
2022-12-22 2022-12-20 0.422 65,415,200 -18,961 2.24% 27,599,838
2022-12-15 2022-12-13 0.427 65,434,161 -70,156 2.24% 27,952,936
2022-12-13 2022-12-09 0.422 65,504,317 +1,896 2.24% 27,637,438
2022-12-08 2022-12-06 0.432 65,502,421 +5,688 2.24% 28,327,554
2022-12-05 2022-12-01 0.417 65,496,733 -45,506 2.24% 27,288,810
2022-11-30 2022-11-28 0.411 65,542,239 -9,481 2.24% 26,962,102
2022-11-18 2022-11-16 0.401 65,551,720 +3,792 2.24% 26,274,566
2022-11-17 2022-11-15 0.417 65,547,928 -47,402 2.24% 27,310,140
2022-11-15 2022-11-11 0.390 65,595,330 -47,403 2.24% 25,600,150
2022-11-11 2022-11-09 0.374 65,642,733 +1,896 2.24% 24,580,056
2022-11-09 2022-11-07 0.396 65,640,837 -17,065 2.24% 25,964,098
2022-11-08 2022-11-04 0.385 65,657,902 -1,896 2.24% 25,278,292
2022-11-04 2022-11-02 0.380 65,659,798 +94,805 2.24% 24,932,734
2022-11-03 2022-11-01 0.380 65,564,993 +7,585 2.24% 24,896,734
2022-11-02 2022-10-31 0.364 65,557,408 +58,779 2.24% 23,856,610
2022-11-01 2022-10-28 0.364 65,498,629 +19,435 2.24% 23,835,220
2022-10-31 2022-10-27 0.369 65,479,194 +77,740 2.24% 24,173,483
2022-10-27 2022-10-25 0.369 65,401,454 +30,338 2.24% 24,144,783
2022-10-26 2022-10-24 0.369 65,371,116 +5,688 2.24% 24,133,583
2022-10-24 2022-10-20 0.380 65,365,428 +39,818 2.23% 24,820,954
2022-10-20 2022-10-18 0.390 65,325,610 -432,311 2.23% 25,494,885
2022-10-17 2022-10-13 0.390 65,757,921 +30,337 2.25% 25,663,605
2022-10-07 2022-10-05 0.401 65,727,584 +3,793 2.25% 26,345,056
2022-10-05 2022-09-30 0.385 65,723,791 +9,480 2.25% 25,303,660
2022-10-03 2022-09-29 0.380 65,714,311 +1,896 2.25% 24,953,434
2022-09-30 2022-09-28 0.390 65,712,415 -1,896 2.25% 25,645,845
2022-09-29 2022-09-27 0.390 65,714,311 +41,714 2.25% 25,646,585
2022-09-28 2022-09-26 0.390 65,672,597 -5,688 2.25% 25,630,305
2022-09-23 2022-09-21 0.422 65,678,285 +37,922 2.25% 27,710,838
2022-09-22 2022-09-20 0.422 65,640,363 -5,688 2.24% 27,694,838
2022-09-21 2022-09-19 0.411 65,646,051 +1,896 2.24% 27,004,807
2022-09-20 2022-09-16 0.411 65,644,155 +1,896 2.24% 27,004,027
2022-09-16 2022-09-14 0.427 65,642,259 +11,377 2.24% 28,046,216
2022-09-15 2022-09-13 0.427 65,630,882 +820,386 2.24% 28,041,355
2022-09-14 2022-09-09 0.427 64,810,496 +3,745 2.24% 27,690,838
2022-09-07 2022-09-05 0.433 64,806,751 -31,831 2.24% 28,035,353
2022-09-06 2022-09-02 0.438 64,838,582 +28,086 2.24% 28,395,409
2022-09-05 2022-09-01 0.433 64,810,496 -1,873 2.24% 28,036,973
2022-09-01 2022-08-30 0.438 64,812,369 +1,873 2.24% 28,383,929
2022-08-31 2022-08-29 0.449 64,810,496 +125,451 2.24% 29,075,380
2022-08-29 2022-08-25 0.475 64,685,045 +37,448 2.24% 30,746,427
2022-08-24 2022-08-22 0.475 64,647,597 +1,872 2.24% 30,728,627
2022-08-19 2022-08-17 0.486 64,645,725 -1,872 2.24% 31,418,248
2022-08-18 2022-08-16 0.470 64,647,597 +1,872 2.24% 30,383,362
2022-08-17 2022-08-15 0.475 64,645,725 +1,873 2.24% 30,727,737
2022-08-16 2022-08-12 0.481 64,643,852 -936,202 2.24% 31,072,093
2022-08-12 2022-08-10 0.481 65,580,054 +26,214 2.27% 31,522,093
2022-08-10 2022-08-08 0.481 65,553,840 +7,490 2.27% 31,509,493
2022-08-09 2022-08-05 0.486 65,546,350 +5,617 2.27% 31,855,958
2022-08-08 2022-08-04 0.475 65,540,733 +3,745 2.27% 31,153,157
2022-08-05 2022-08-03 0.465 65,536,988 +9,362 2.27% 30,451,346
2022-08-04 2022-08-02 0.459 65,527,626 +1,872 2.27% 30,097,031
2022-08-03 2022-08-01 0.470 65,525,754 +1,872 2.27% 30,796,082
2022-08-02 2022-07-29 0.475 65,523,882 +1,873 2.27% 31,145,147
2022-07-29 2022-07-27 0.481 65,522,009 -33,703 2.27% 31,494,193
2022-07-28 2022-07-26 0.481 65,555,712 +1,872 2.27% 31,510,393
2022-07-25 2022-07-21 0.459 65,553,840 +56,172 2.27% 30,109,071
2022-07-22 2022-07-20 0.465 65,497,668 -14,979 2.27% 30,433,076
2022-07-21 2022-07-19 0.465 65,512,647 +99,237 2.27% 30,440,036
2022-07-20 2022-07-18 0.470 65,413,410 +20,597 2.26% 30,743,282
2022-07-19 2022-07-15 0.470 65,392,813 +61,339 2.26% 30,733,602
2022-07-18 2022-07-14 0.475 65,331,474 -3,744 2.26% 31,053,691
2022-07-15 2022-07-13 0.475 65,335,218 +52,427 2.26% 31,055,471
2022-07-14 2022-07-12 0.475 65,282,791 +1,872 2.26% 31,030,551
2022-07-13 2022-07-11 0.481 65,280,919 +78,641 2.26% 31,378,309
2022-07-12 2022-07-08 0.481 65,202,278 -56,172 2.26% 31,340,509
2022-07-11 2022-07-07 0.486 65,258,450 -3,745 2.26% 31,716,037
2022-07-08 2022-07-06 0.486 65,262,195 +18,724 2.26% 31,717,857
2022-07-06 2022-07-04 0.491 65,243,471 -1,872 2.26% 32,057,205
2022-07-05 2022-06-30 0.497 65,245,343 +46,810 2.26% 32,406,582
2022-07-04 2022-06-29 0.497 65,198,533 +9,362 2.26% 32,383,332
2022-06-30 2022-06-28 0.491 65,189,171 +50,555 2.26% 32,030,525
2022-06-29 2022-06-27 0.535 65,138,616 +20,596 2.26% 34,849,290
2022-06-28 2022-06-24 0.535 65,118,020 +2,799,382 2.25% 34,838,271
2022-06-27 2022-06-23 0.541 62,318,638 +1,794 2.25% 33,687,894
2022-06-23 2022-06-21 0.552 62,316,844 +17,944 2.25% 34,381,500
2022-06-20 2022-06-16 0.546 62,298,900 -43,065 2.25% 34,024,412
2022-06-17 2022-06-15 0.552 62,341,965 +3,588 2.25% 34,395,359
2022-06-16 2022-06-14 0.546 62,338,377 +1,795 2.25% 34,045,972
2022-06-15 2022-06-13 0.557 62,336,582 -17,944 2.25% 34,739,787
2022-06-14 2022-06-10 0.557 62,354,526 +3,589 2.25% 34,749,787
2022-06-10 2022-06-08 0.568 62,350,937 +3,589 2.25% 35,442,743
2022-06-09 2022-06-07 0.568 62,347,348 +19,738 2.25% 35,440,703
2022-06-08 2022-06-06 0.568 62,327,610 +23,327 2.25% 35,429,483
2022-06-02 2022-05-31 0.552 62,304,283 -1,795 2.25% 34,374,570
2022-06-01 2022-05-30 0.546 62,306,078 -35,887 2.25% 34,028,332
2022-05-31 2022-05-27 0.557 62,341,965 -1,795 2.25% 34,742,787
2022-05-30 2022-05-26 0.535 62,343,760 -459,362 2.25% 33,354,036
2022-05-26 2022-05-24 0.518 62,803,122 -378,616 2.27% 32,549,802
2022-05-24 2022-05-20 0.535 63,181,738 +5,383 2.28% 33,802,356
2022-05-19 2022-05-17 0.529 63,176,355 +80,748 2.28% 33,447,398
2022-05-18 2022-05-16 0.513 63,095,607 -8,972 2.28% 32,349,764
2022-05-13 2022-05-11 0.524 63,104,579 +84,336 2.28% 33,057,720
2022-05-12 2022-05-10 0.524 63,020,243 -35,888 2.28% 33,013,540
2022-05-11 2022-05-06 0.529 63,056,131 +62,804 2.28% 33,383,748
2022-05-10 2022-05-05 0.529 62,993,327 +16,149 2.28% 33,350,498
2022-05-06 2022-05-04 0.529 62,977,178 +3,589 2.28% 33,341,948
2022-05-05 2022-05-03 0.524 62,973,589 -44,860 2.28% 32,989,100
2022-05-04 2022-04-29 0.535 63,018,449 -19,738 2.28% 33,714,996
2022-05-03 2022-04-28 0.513 63,038,187 +54,908 2.28% 32,320,324
2022-04-29 2022-04-27 0.513 62,983,279 +21,533 2.28% 32,292,173
2022-04-28 2022-04-26 0.518 62,961,746 +26,916 2.27% 32,632,014
2022-04-27 2022-04-25 0.513 62,934,830 +220,709 2.27% 32,267,332
2022-04-26 2022-04-22 0.535 62,714,121 +1,794 2.27% 33,552,180
2022-04-25 2022-04-21 0.541 62,712,327 +7,178 2.27% 33,900,712
2022-04-22 2022-04-20 0.546 62,705,149 +44,860 2.27% 34,246,284
2022-04-21 2022-04-19 0.546 62,660,289 -10,767 2.26% 34,221,784
2022-04-20 2022-04-14 0.552 62,671,056 +1,795 2.26% 34,576,926
2022-04-19 2022-04-13 0.552 62,669,261 +5,383 2.26% 34,575,935
2022-04-14 2022-04-12 0.541 62,663,878 +80,747 2.26% 33,874,522
2022-04-13 2022-04-11 0.546 62,583,131 +10,767 2.26% 34,179,644
2022-04-11 2022-04-07 0.557 62,572,364 +26,915 2.26% 34,871,187
2022-04-08 2022-04-06 0.568 62,545,449 +107,663 2.26% 35,553,311
2022-04-07 2022-04-04 0.591 62,437,786 +53,832 2.26% 36,883,959
2022-04-06 2022-04-01 0.557 62,383,954 +3,589 2.25% 34,766,188
2022-04-04 2022-03-31 0.580 62,380,365 -16,150 2.25% 36,154,755
2022-04-01 2022-03-30 0.591 62,396,515 -37,682 2.25% 36,859,579
2022-03-31 2022-03-29 0.557 62,434,197 -1,794 2.26% 34,794,188
2022-03-30 2022-03-28 0.557 62,435,991 +1,794 2.26% 34,795,187
2022-03-29 2022-03-25 0.557 62,434,197 +130,990 2.26% 34,794,188
2022-03-28 2022-03-24 0.568 62,303,207 -3,588 2.25% 35,415,611
2022-03-25 2022-03-23 0.568 62,306,795 +5,383 2.25% 35,417,651
2022-03-24 2022-03-22 0.568 62,301,412 -3,589 2.25% 35,414,591
2022-03-23 2022-03-21 0.557 62,305,001 +1,794 2.25% 34,722,188
2022-03-22 2022-03-18 0.568 62,303,207 +3,589 2.25% 35,415,611
2022-03-21 2022-03-17 0.557 62,299,618 -89,719 2.25% 34,719,188
2022-03-18 2022-03-16 0.546 62,389,337 +77,158 2.25% 34,073,804
2022-03-17 2022-03-15 0.502 62,312,179 +23,327 2.25% 31,253,569
2022-03-16 2022-03-14 0.541 62,288,852 -5,383 2.25% 33,671,792
2022-03-14 2022-03-10 0.568 62,294,235 -4,127 2.25% 35,410,511
2022-03-11 2022-03-09 0.557 62,298,362 -143,551 2.25% 34,718,488
2022-03-10 2022-03-08 0.557 62,441,913 +244,037 2.26% 34,798,488
2022-03-09 2022-03-07 0.580 62,197,876 +445,008 2.25% 36,048,987
2022-03-07 2022-03-03 0.580 61,752,868 +181,053 2.23% 35,791,067
2022-03-03 2022-03-01 0.591 61,571,815 +1,794 2.22% 36,372,403
2022-03-01 2022-02-25 0.580 61,570,021 +3,589 2.22% 35,685,091
2022-02-28 2022-02-24 0.580 61,566,432 +23,507 2.22% 35,683,011
2022-02-25 2022-02-23 0.613 61,542,925 +11,304 2.22% 37,727,236
2022-02-24 2022-02-22 0.591 61,531,621 +7,178 2.22% 36,348,659
2022-02-21 2022-02-17 0.635 61,524,443 -107,663 2.22% 39,087,394
2022-02-18 2022-02-16 0.613 61,632,106 -133,323 2.23% 37,781,906
2022-02-16 2022-02-14 0.591 61,765,429 -30,505 2.23% 36,486,777
2022-02-15 2022-02-11 0.580 61,795,934 +35,888 2.23% 35,816,027
2022-02-14 2022-02-10 0.602 61,760,046 +1,794 2.23% 37,171,966
2022-02-10 2022-02-08 0.591 61,758,252 -7,177 2.23% 36,482,537
2022-02-09 2022-02-07 0.580 61,765,429 -1,795 2.23% 35,798,347
2022-02-08 2022-02-04 0.580 61,767,224 +1,795 2.23% 35,799,387
2022-02-07 2022-01-31 0.568 61,765,429 +1,794 2.23% 35,109,917
2022-01-28 2022-01-26 0.568 61,763,635 -3,589 2.23% 35,108,897
2022-01-26 2022-01-24 0.568 61,767,224 +23,327 2.23% 35,110,938
2022-01-25 2022-01-21 0.580 61,743,897 -19,738 2.23% 35,785,867
2022-01-24 2022-01-20 0.580 61,763,635 +71,776 2.23% 35,797,307
2022-01-21 2022-01-19 0.591 61,691,859 +1,794 2.23% 36,443,317
2022-01-19 2022-01-17 0.591 61,690,065 -7,177 2.23% 36,442,257
2022-01-18 2022-01-14 0.591 61,697,242 +3,588 2.23% 36,446,496
2022-01-14 2022-01-12 0.591 61,693,654 +35,888 2.23% 36,444,377
2022-01-11 2022-01-07 0.591 61,657,766 -5,383 2.23% 36,423,177
2022-01-07 2022-01-05 0.580 61,663,149 -233,270 2.23% 35,739,067
2022-01-06 2022-01-04 0.613 61,896,419 -7,178 2.24% 37,943,936
2022-01-05 2022-01-03 0.580 61,903,597 -39,476 2.24% 35,878,427
2022-01-04 2021-12-31 0.602 61,943,073 -90,009 2.24% 37,282,126
2022-01-03 2021-12-29 0.591 62,033,082 -19,739 2.24% 36,644,888
2021-12-29 2021-12-24 0.557 62,052,821 +1,795 2.24% 34,581,649
2021-12-23 2021-12-21 0.568 62,051,026 +91,513 2.24% 35,272,262
2021-12-22 2021-12-20 0.552 61,959,513 +129,196 2.24% 34,184,353
2021-12-21 2021-12-17 0.580 61,830,317 +5,383 2.23% 35,835,955
2021-12-17 2021-12-15 0.580 61,824,934 -5,383 2.23% 35,832,835
2021-12-16 2021-12-14 0.580 61,830,317 +2,333 2.23% 35,835,955
2021-12-15 2021-12-13 0.580 61,827,984 -1,795 2.23% 35,834,603
2021-12-14 2021-12-10 0.602 61,829,779 +17,944 2.23% 37,213,937
2021-12-13 2021-12-09 0.602 61,811,835 -1,794 2.23% 37,203,137
2021-12-10 2021-12-08 0.591 61,813,629 -425,269 2.23% 36,515,250
2021-12-09 2021-12-07 0.591 62,238,898 -120,224 2.25% 36,766,470
2021-12-07 2021-12-03 0.591 62,359,122 +1,794 2.25% 36,837,490
2021-12-06 2021-12-02 0.580 62,357,328 -21,533 2.25% 36,141,403
2021-12-03 2021-12-01 0.591 62,378,861 -68,186 2.25% 36,849,150
2021-12-02 2021-11-30 0.568 62,447,047 +1,794 2.26% 35,497,376
2021-12-01 2021-11-29 0.591 62,445,253 +671,100 2.26% 36,888,370
2021-11-30 2021-11-26 0.591 61,774,153 +3,589 2.23% 36,491,930
2021-11-29 2021-11-25 0.624 61,770,564 +7,178 2.23% 38,555,271
2021-11-26 2021-11-24 0.624 61,763,386 +5,383 2.23% 38,550,791
2021-11-25 2021-11-23 0.624 61,758,003 +16,149 2.23% 38,547,431
2021-11-24 2021-11-22 0.624 61,741,854 +21,533 2.23% 38,537,351
2021-11-23 2021-11-19 0.635 61,720,321 -34,093 2.23% 39,211,838
2021-11-22 2021-11-18 0.624 61,754,414 -30,505 2.23% 38,545,191
2021-11-19 2021-11-17 0.624 61,784,919 +3,589 2.23% 38,564,231
2021-11-18 2021-11-16 0.635 61,781,330 +1,794 2.23% 39,250,598
2021-11-17 2021-11-15 0.602 61,779,536 +8,972 2.23% 37,183,697
2021-11-16 2021-11-12 0.602 61,770,564 -3,589 2.23% 37,178,297
2021-11-15 2021-11-11 0.602 61,774,153 +21,533 2.23% 37,180,457
2021-11-11 2021-11-09 0.591 61,752,620 -10,766 2.23% 36,479,210
2021-11-10 2021-11-08 0.591 61,763,386 +3,589 2.23% 36,485,570
2021-11-09 2021-11-05 0.580 61,759,797 -8,972 2.23% 35,795,083
2021-11-08 2021-11-04 0.602 61,768,769 +50,242 2.23% 37,177,217
2021-11-04 2021-11-02 0.613 61,718,527 +69,981 2.23% 37,834,884
2021-11-03 2021-11-01 0.635 61,648,546 -3,588 2.23% 39,166,238
2021-11-01 2021-10-28 0.646 61,652,134 -1,795 2.23% 39,855,685
2021-10-29 2021-10-27 0.646 61,653,929 +17,944 2.23% 39,856,845
2021-10-28 2021-10-26 0.646 61,635,985 -50,243 2.23% 39,845,245
2021-10-27 2021-10-25 0.680 61,686,228 +44,860 2.23% 41,940,366
2021-10-26 2021-10-22 0.680 61,641,368 +7,178 2.23% 41,909,866
2021-10-21 2021-10-19 0.691 61,634,190 -39,477 2.23% 42,591,952
2021-10-12 2021-10-08 0.680 61,673,667 +3,589 2.23% 41,931,826
2021-10-08 2021-10-06 0.680 61,670,078 +437,579 2.23% 41,929,386
2021-10-04 2021-09-29 0.669 61,232,499 +1,794 2.21% 40,949,387
2021-09-29 2021-09-27 0.680 61,230,705 -16,149 2.21% 41,630,657
2021-09-28 2021-09-24 0.691 61,246,854 +7,177 2.21% 42,324,286
2021-09-27 2021-09-23 0.702 61,239,677 -1,794 2.21% 43,001,896
2021-09-24 2021-09-21 0.669 61,241,471 +1,794 2.21% 40,955,387
2021-09-23 2021-09-20 0.669 61,239,677 +1,795 2.21% 40,954,187
2021-09-20 2021-09-16 0.736 61,237,882 -1,795 2.21% 45,048,285
2021-09-16 2021-09-14 0.747 61,239,677 -7,177 2.21% 45,732,175
2021-09-15 2021-09-13 0.747 61,246,854 +5,383 2.21% 45,737,535
2021-09-13 2021-09-09 0.747 61,241,471 -1,795 2.21% 45,733,515
2021-09-10 2021-09-08 0.736 61,243,266 +1,795 2.21% 45,052,246
2021-09-09 2021-09-07 0.736 61,241,471 -17,944 2.21% 45,050,925
2021-09-08 2021-09-06 0.758 61,259,415 +43,065 2.21% 46,429,705
2021-09-07 2021-09-03 0.736 61,216,350 +3,589 2.21% 45,032,446
2021-09-06 2021-09-02 0.736 61,212,761 +3,589 2.21% 45,029,805
2021-09-02 2021-08-31 0.713 61,209,172 +1,794 2.21% 43,662,706
2021-09-01 2021-08-30 0.713 61,207,378 -12,561 2.21% 43,661,426
2021-08-27 2021-08-25 0.713 61,219,939 +5,384 2.21% 43,670,386
2021-08-26 2021-08-24 0.691 61,214,555 +1,794 2.21% 42,301,966
2021-08-25 2021-08-23 0.713 61,212,761 -23,327 2.21% 43,665,266
2021-08-24 2021-08-20 0.691 61,236,088 -14,355 2.21% 42,316,846
2021-08-23 2021-08-19 0.713 61,250,443 +1,794 2.21% 43,692,146
2021-08-20 2021-08-18 0.724 61,248,649 -19,738 2.21% 44,373,536
2021-08-19 2021-08-17 0.736 61,268,387 -1,794 2.21% 45,070,725
2021-08-18 2021-08-16 0.736 61,270,181 -3,589 2.21% 45,072,045
2021-08-17 2021-08-13 0.724 61,273,770 -28,710 2.21% 44,391,736
2021-08-16 2021-08-12 0.747 61,302,480 +170,359 2.21% 45,779,075
2021-08-13 2021-08-11 0.747 61,132,121 -8,972 2.21% 45,651,855
2021-08-12 2021-08-10 0.747 61,141,093 +10,766 2.21% 45,658,555
2021-08-11 2021-08-09 0.747 61,130,327 -16,149 2.21% 45,650,516
2021-08-10 2021-08-06 0.747 61,146,476 -3,589 2.21% 45,662,575
2021-08-09 2021-08-05 0.747 61,150,065 +1,794 2.21% 45,665,256
2021-08-06 2021-08-04 0.724 61,148,271 -71,775 2.21% 44,300,814
2021-08-04 2021-08-02 0.724 61,220,046 -5,383 2.21% 44,352,814
2021-08-03 2021-07-30 0.713 61,225,429 +1,794 2.21% 43,674,302
2021-08-02 2021-07-29 0.724 61,223,635 -34,093 2.21% 44,355,414
2021-07-30 2021-07-28 0.713 61,257,728 +10,766 2.21% 43,697,342
2021-07-29 2021-07-27 0.713 61,246,962 +87,925 2.21% 43,689,663
2021-07-28 2021-07-26 0.736 61,159,037 +5,383 2.21% 44,990,285
2021-07-27 2021-07-23 0.747 61,153,654 -3,589 2.21% 45,667,936
2021-07-26 2021-07-22 0.769 61,157,243 -16,149 2.21% 47,033,918
2021-07-21 2021-07-19 0.769 61,173,392 +1,794 2.21% 47,046,337
2021-07-20 2021-07-16 0.769 61,171,598 +203,663 2.21% 47,044,958
2021-07-16 2021-07-14 0.780 60,967,935 +7,178 2.20% 47,567,869
2021-07-15 2021-07-13 0.769 60,960,757 -7,178 2.20% 46,882,807
2021-07-14 2021-07-12 0.769 60,967,935 -712,371 2.20% 46,888,328
2021-07-12 2021-07-08 0.780 61,680,306 +16,149 2.23% 48,123,668
2021-07-08 2021-07-06 0.736 61,664,157 -19,738 2.23% 45,361,865
2021-07-07 2021-07-05 0.736 61,683,895 -12,561 2.23% 45,376,385
2021-07-06 2021-07-02 0.769 61,696,456 +41,271 2.23% 47,448,608
2021-07-05 2021-06-30 0.780 61,655,185 -26,916 2.23% 48,104,069
2021-07-02 2021-06-29 0.780 61,682,101 +21,533 2.23% 48,125,069
2021-06-30 2021-06-28 0.769 61,660,568 -14,355 2.23% 47,421,008
2021-06-29 2021-06-25 0.825 61,674,923 +12,561 2.23% 50,908,434
2021-06-28 2021-06-24 0.814 61,662,362 +1,712,843 2.23% 50,191,148
2021-06-25 2021-06-23 0.825 59,949,519 -13,956 2.23% 49,484,231
2021-06-23 2021-06-21 0.825 59,963,475 +1,744 2.23% 49,495,750
2021-06-22 2021-06-18 0.837 59,961,731 +36,287 2.23% 50,181,732
2021-06-21 2021-06-17 0.814 59,925,444 -6,978 2.23% 48,777,353
2021-06-18 2021-06-16 0.803 59,932,422 +6,978 2.23% 48,095,948
2021-06-17 2021-06-15 0.825 59,925,444 -607,101 2.23% 49,464,358
2021-06-16 2021-06-11 0.848 60,532,545 +15,701 2.25% 51,353,409
2021-06-15 2021-06-10 0.848 60,516,844 +1,745 2.25% 51,340,089
2021-06-11 2021-06-09 0.848 60,515,099 +15,701 2.25% 51,338,608
2021-06-10 2021-06-08 0.848 60,499,398 -29,658 2.25% 51,325,288
2021-06-09 2021-06-07 0.848 60,529,056 -512,895 2.25% 51,350,449
2021-06-08 2021-06-04 0.860 61,041,951 -5,234 2.27% 52,485,374
2021-06-07 2021-06-03 0.825 61,047,185 +101,184 2.27% 50,390,279
2021-06-04 2021-06-02 0.803 60,946,001 +16,399 2.26% 48,909,348
2021-06-03 2021-06-01 0.825 60,929,602 +418,690 2.26% 50,293,222
2021-06-02 2021-05-31 0.837 60,510,912 +29,657 2.25% 50,641,339
2021-06-01 2021-05-28 0.825 60,481,255 +4,954 2.25% 49,923,142
2021-05-31 2021-05-27 0.837 60,476,301 -771,087 2.25% 50,612,373
2021-05-27 2021-05-25 0.837 61,247,388 -256,448 2.28% 51,257,693
2021-05-26 2021-05-24 0.837 61,503,836 -1,744 2.29% 51,472,313
2021-05-25 2021-05-21 0.825 61,505,580 -3,489 2.29% 50,768,653
2021-05-24 2021-05-20 0.848 61,509,069 -8,723 2.29% 52,181,853
2021-05-21 2021-05-18 0.860 61,517,792 -95,950 2.29% 52,894,513
2021-05-20 2021-05-17 0.871 61,613,742 -1,699,184 2.29% 53,683,374
2021-05-18 2021-05-14 0.871 63,312,926 +116,885 2.35% 55,163,854
2021-05-17 2021-05-13 0.848 63,196,041 -165,732 2.35% 53,613,013
2021-05-14 2021-05-12 0.871 63,361,773 -1,146,164 2.35% 55,206,414
2021-05-13 2021-05-11 0.871 64,507,937 -994,389 2.40% 56,205,054
2021-05-12 2021-05-10 0.883 65,502,326 -685,605 2.43% 57,822,394
2021-05-11 2021-05-07 0.825 66,187,931 +27,913 2.46% 54,633,613
2021-05-10 2021-05-06 0.837 66,160,018 -54,081 2.46% 55,369,053
2021-05-07 2021-05-05 0.848 66,214,099 +19,190 2.46% 56,173,414
2021-05-06 2021-05-04 0.894 66,194,909 +40,125 2.46% 59,192,654
2021-05-05 2021-05-03 0.860 66,154,784 -228,939 2.46% 56,881,513
2021-05-04 2021-04-30 0.757 66,383,723 +81,993 2.47% 50,228,957
2021-04-30 2021-04-28 0.780 66,301,730 +78,505 2.46% 51,687,127
2021-04-29 2021-04-27 0.757 66,223,225 -5,234 2.46% 50,107,517
2021-04-28 2021-04-26 0.734 66,228,459 -211,089 2.46% 48,592,948
2021-04-23 2021-04-21 0.757 66,439,548 +5,233 2.47% 50,271,197
2021-04-22 2021-04-20 0.768 66,434,315 -36,635 2.47% 51,028,862
2021-04-21 2021-04-19 0.757 66,470,950 -1,745 2.47% 50,294,957
2021-04-19 2021-04-15 0.734 66,472,695 -1,744 2.47% 48,772,148
2021-04-16 2021-04-14 0.734 66,474,439 -209,555 2.47% 48,773,428
2021-04-15 2021-04-13 0.711 66,683,994 -268,659 2.48% 47,398,207
2021-04-14 2021-04-12 0.722 66,952,653 -123,862 2.49% 48,356,734
2021-04-13 2021-04-09 0.722 67,076,515 +47,102 2.49% 48,446,194
2021-04-09 2021-04-07 0.722 67,029,413 +5,234 2.49% 48,412,174
2021-04-08 2021-04-01 0.745 67,024,179 +6,978 2.49% 49,945,168
2021-03-30 2021-03-26 0.722 67,017,201 +10,467 2.49% 48,403,354
2021-03-29 2021-03-25 0.722 67,006,734 -118,629 2.49% 48,395,794
2021-03-26 2021-03-24 0.722 67,125,363 +3,489 2.49% 48,481,474
2021-03-24 2021-03-22 0.768 67,121,874 +169,221 2.49% 51,556,983
2021-03-23 2021-03-19 0.780 66,952,653 +13,956 2.49% 52,194,570
2021-03-22 2021-03-18 0.791 66,938,697 -1,744 2.49% 52,951,098
2021-03-19 2021-03-17 0.745 66,940,441 -15,701 2.49% 49,882,768
2021-03-18 2021-03-16 0.745 66,956,142 -8,723 2.49% 49,894,469
2021-03-17 2021-03-15 0.745 66,964,865 +3,489 2.49% 49,900,969
2021-03-16 2021-03-12 0.745 66,961,376 +12,212 2.49% 49,898,369
2021-03-15 2021-03-11 0.768 66,949,164 +125,607 2.49% 51,424,323
2021-03-12 2021-03-10 0.780 66,823,557 +56,314 2.48% 52,093,930
2021-03-11 2021-03-09 0.688 66,767,243 +5,233 2.48% 45,926,497
2021-03-10 2021-03-08 0.699 66,762,010 -13,956 2.48% 46,688,279
2021-03-09 2021-03-05 0.757 66,775,966 -177,943 2.48% 50,525,746
2021-03-08 2021-03-04 0.757 66,953,909 +8,912,864 2.49% 50,660,386
2021-03-05 2021-03-03 0.803 58,041,045 -111,651 2.16% 46,578,113
2021-03-04 2021-03-02 0.791 58,152,696 +29,657 2.16% 46,001,031
2021-03-03 2021-03-01 0.791 58,123,039 +15,701 2.16% 45,977,571
2021-03-02 2021-02-26 0.768 58,107,338 -6,542 2.16% 44,632,828
2021-03-01 2021-02-25 0.803 58,113,880 +100,573 2.16% 46,636,563
2021-02-26 2021-02-24 0.791 58,013,307 -216,323 2.16% 45,890,769
2021-02-25 2021-02-23 0.848 58,229,630 -64,548 2.16% 49,399,707
2021-02-24 2021-02-22 0.848 58,294,178 +254,703 2.17% 49,454,467
2021-02-23 2021-02-19 0.860 58,039,475 -116,884 2.16% 49,903,771
2021-02-22 2021-02-18 0.871 58,156,359 +83,738 2.16% 50,670,994
2021-02-19 2021-02-17 0.894 58,072,621 -975,199 2.16% 51,929,561
2021-02-18 2021-02-16 0.929 59,047,820 +1,896,317 2.19% 54,832,432
2021-02-17 2021-02-11 0.883 57,151,503 +57,570 2.12% 50,450,678
2021-02-16 2021-02-09 0.780 57,093,933 +872 2.12% 44,508,965
2021-02-10 2021-02-08 0.780 57,093,061 +26,168 2.12% 44,508,285
2021-02-09 2021-02-05 0.768 57,066,893 +108,162 2.12% 43,833,652
2021-02-08 2021-02-04 0.803 56,958,731 +81,993 2.12% 45,709,552
2021-02-05 2021-02-03 0.837 56,876,738 +59,314 2.11% 47,599,914
2021-02-04 2021-02-02 0.825 56,817,424 -80,249 2.11% 46,898,900
2021-02-03 2021-02-01 0.871 56,897,673 -361,120 2.11% 49,574,315
2021-02-02 2021-01-29 0.768 57,258,793 +59,315 2.13% 43,981,052
2021-02-01 2021-01-28 0.837 57,199,478 +62,803 2.13% 47,870,013
2021-01-29 2021-01-27 0.917 57,136,675 -418,690 2.12% 52,402,689
2021-01-28 2021-01-26 0.803 57,555,365 -97,694 2.14% 46,188,353
2021-01-27 2021-01-25 0.825 57,653,059 +280,871 2.14% 47,588,660
2021-01-26 2021-01-22 0.665 57,372,188 -157,009 2.13% 38,148,549
2021-01-25 2021-01-21 0.642 57,529,197 +183,177 2.14% 36,933,882
2021-01-22 2021-01-20 0.642 57,346,020 +179,688 2.13% 36,816,282
2021-01-21 2021-01-19 0.653 57,166,332 -153,520 2.12% 37,356,296
2021-01-20 2021-01-18 0.596 57,319,852 -59,314 2.13% 34,170,948
2021-01-19 2021-01-15 0.562 57,379,166 +1,745 2.13% 32,232,867
2021-01-15 2021-01-13 0.573 57,377,421 +141,307 2.13% 32,889,680
2021-01-14 2021-01-12 0.585 57,236,114 -242,491 2.13% 33,464,854
2021-01-13 2021-01-11 0.562 57,478,605 +8,723 2.14% 32,288,727
2021-01-12 2021-01-08 0.567 57,469,882 +13,433 2.14% 32,613,254
2021-01-11 2021-01-07 0.596 57,456,449 -1,745 2.14% 34,252,380
2021-01-08 2021-01-06 0.596 57,458,194 -2,617 2.14% 34,253,420
2021-01-06 2021-01-04 0.585 57,460,811 +165,732 2.14% 33,596,230
2021-01-04 2020-12-29 0.522 57,295,079 +350,217 2.13% 29,886,657
2020-12-30 2020-12-28 0.510 56,944,862 +1,744 2.12% 29,051,140
2020-12-29 2020-12-24 0.527 56,943,118 +1,745 2.12% 30,029,472
2020-12-28 2020-12-22 0.527 56,941,373 +1,744 2.12% 30,028,552
2020-12-23 2020-12-21 0.545 56,939,629 -27,912 2.12% 31,006,794
2020-12-22 2020-12-18 0.545 56,967,541 +13,956 2.12% 31,021,994
2020-12-18 2020-12-16 0.545 56,953,585 -123,863 2.12% 31,014,394
2020-12-16 2020-12-14 0.556 57,077,448 +349 2.12% 31,736,199
2020-12-15 2020-12-11 0.556 57,077,099 -102,928 2.12% 31,736,005
2020-12-14 2020-12-10 0.550 57,180,027 -300,061 2.12% 31,465,470
2020-12-11 2020-12-09 0.550 57,480,088 +111,651 2.14% 31,630,589
2020-12-09 2020-12-07 0.527 57,368,437 +1,744 2.13% 30,253,768
2020-12-03 2020-12-01 0.527 57,366,693 -22,679 2.13% 30,252,848
2020-12-02 2020-11-30 0.510 57,389,372 +1,745 2.13% 29,277,912
2020-12-01 2020-11-27 0.527 57,387,627 -71,526 2.13% 30,263,888
2020-11-30 2020-11-26 0.522 57,459,153 +1,744 2.14% 29,972,243
2020-11-27 2020-11-25 0.522 57,457,409 +6,978 2.14% 29,971,333
2020-11-26 2020-11-24 0.516 57,450,431 +15,701 2.13% 29,638,378
2020-11-25 2020-11-23 0.510 57,434,730 +24,424 2.13% 29,301,052
2020-11-20 2020-11-18 0.493 57,410,306 +3,489 2.13% 28,301,336
2020-11-19 2020-11-17 0.493 57,406,817 -3,489 2.13% 28,299,616
2020-11-17 2020-11-13 0.487 57,410,306 +1,744 2.13% 27,972,251
2020-11-13 2020-11-11 0.493 57,408,562 +1,745 2.13% 28,300,476
2020-11-11 2020-11-09 0.504 57,406,817 -1,745 2.13% 28,957,747
2020-11-10 2020-11-06 0.482 57,408,562 -17,445 2.13% 27,642,326
2020-11-09 2020-11-05 0.476 57,426,007 -200,622 2.13% 27,321,550
2020-11-06 2020-11-04 0.447 57,626,629 +12,212 2.14% 25,765,374
2020-11-05 2020-11-03 0.447 57,614,417 +5,233 2.14% 25,759,914
2020-10-28 2020-10-23 0.493 57,609,184 +3,489 2.14% 28,399,376
2020-10-27 2020-10-22 0.504 57,605,695 -3,489 2.14% 29,058,067
2020-10-23 2020-10-21 0.493 57,609,184 -361,120 2.14% 28,399,376
2020-10-21 2020-10-19 0.487 57,970,304 +133,457 2.15% 28,245,101
2020-10-19 2020-10-15 0.493 57,836,847 -20,934 2.15% 28,511,606
2020-10-15 2020-10-12 0.504 57,857,781 -38,380 2.15% 29,185,227
2020-10-14 2020-10-09 0.493 57,896,161 +1,745 2.15% 28,540,846
2020-10-09 2020-10-07 0.499 57,894,416 +5,233 2.15% 28,871,846
2020-10-06 2020-09-30 0.499 57,889,183 -119,475 2.15% 28,869,237
2020-09-29 2020-09-25 0.487 58,008,658 +8,723 2.16% 28,263,788
2020-09-28 2020-09-24 0.504 57,999,935 -12,212 2.16% 29,256,934
2020-09-25 2020-09-23 0.516 58,012,147 +144,797 2.16% 29,928,164
2020-09-21 2020-09-17 0.533 57,867,350 -8,723 2.15% 30,848,579
2020-09-17 2020-09-15 0.522 57,876,073 -423,923 2.15% 30,189,719
2020-09-16 2020-09-14 0.527 58,299,996 -3,751 2.17% 30,745,034
2020-09-15 2020-09-11 0.527 58,303,747 +3,489 2.17% 30,747,012
2020-09-14 2020-09-10 0.527 58,300,258 -10,467 2.17% 30,745,172
2020-09-11 2020-09-09 0.533 58,310,725 -1,745 2.17% 31,084,939
2020-09-10 2020-09-08 0.539 58,312,470 +40,125 2.17% 31,420,126
2020-09-08 2020-09-04 0.545 58,272,345 +17,445 2.17% 31,732,532
2020-09-04 2020-09-02 0.556 58,254,900 -1,744 2.16% 32,390,886
2020-09-03 2020-09-01 0.562 58,256,644 +5,233 2.16% 32,725,792
2020-09-01 2020-08-28 0.556 58,251,411 -90,716 2.16% 32,388,946
2020-08-31 2020-08-27 0.550 58,342,127 -1,744 2.17% 32,104,959
2020-08-28 2020-08-26 0.562 58,343,871 +1,744 2.17% 32,774,792
2020-08-27 2020-08-25 0.562 58,342,127 -22,679 2.17% 32,773,812
2020-08-26 2020-08-24 0.573 58,364,806 +1,745 2.17% 33,455,666
2020-08-25 2020-08-21 0.573 58,363,061 +1,886,721 2.17% 33,454,665
2020-08-21 2020-08-19 0.573 56,476,340 +3,490 2.10% 32,373,166
2020-08-20 2020-08-18 0.573 56,472,850 +1,744 2.10% 32,371,165
2020-08-19 2020-08-17 0.567 56,471,106 -55,825 2.10% 32,046,464
2020-08-18 2020-08-14 0.562 56,526,931 +47,102 2.10% 31,754,122
2020-08-14 2020-08-12 0.567 56,479,829 -43,613 2.10% 32,051,414
2020-08-13 2020-08-11 0.567 56,523,442 +143,052 2.10% 32,076,164
2020-08-12 2020-08-10 0.573 56,380,390 +24,424 2.10% 32,318,166
2020-08-06 2020-08-04 0.562 56,355,966 +22,679 2.09% 31,658,082
2020-08-05 2020-08-03 0.585 56,333,287 -15,701 2.09% 32,936,989
2020-08-04 2020-07-31 0.562 56,348,988 +1,745 2.09% 31,654,162
2020-08-03 2020-07-30 0.562 56,347,243 +1,744 2.09% 31,653,182
2020-07-30 2020-07-28 0.562 56,345,499 -5,233 2.09% 31,652,202
2020-07-29 2020-07-27 0.573 56,350,732 +5,233 2.09% 32,301,165
2020-07-28 2020-07-24 0.585 56,345,499 -19,190 2.09% 32,944,129
2020-07-24 2020-07-22 0.550 56,364,689 +1,745 2.09% 31,016,799
2020-07-23 2020-07-21 0.573 56,362,944 +24,423 2.09% 32,308,165
2020-07-22 2020-07-20 0.567 56,338,521 +27,913 2.09% 31,971,224
2020-07-21 2020-07-17 0.550 56,310,608 +15,701 2.09% 30,987,039
2020-07-20 2020-07-16 0.545 56,294,907 +17,445 2.09% 30,655,707
2020-07-17 2020-07-15 0.562 56,277,462 +38,380 2.09% 31,613,982
2020-07-16 2020-07-14 0.567 56,239,082 +55,826 2.09% 31,914,794
2020-07-14 2020-07-10 0.608 56,183,256 +45,358 2.09% 34,137,475
2020-07-13 2020-07-09 0.631 56,137,898 -8,723 2.09% 35,397,082
2020-07-10 2020-07-08 0.608 56,146,621 +245,980 2.09% 34,115,215
2020-07-09 2020-07-07 0.567 55,900,641 +118,629 2.08% 31,722,734
2020-07-08 2020-07-06 0.619 55,782,012 -17,445 2.07% 34,533,179
2020-07-07 2020-07-03 0.567 55,799,457 -73,271 2.07% 31,665,314
2020-07-06 2020-07-02 0.567 55,872,728 -85,483 2.08% 31,706,894
2020-07-03 2020-06-30 0.556 55,958,211 +57,570 2.08% 31,113,881
2020-07-02 2020-06-29 0.585 55,900,641 -102,928 2.08% 32,684,029
2020-06-30 2020-06-26 0.631 56,003,569 -27,912 2.08% 35,362,739
2020-06-29 2020-06-24 0.643 56,031,481 +2,136,218 2.08% 36,047,917
2020-06-26 2020-06-23 0.578 53,895,263 -1,678 2.08% 31,142,011
2020-06-24 2020-06-22 0.578 53,896,941 +1,678 2.08% 31,142,980
2020-06-23 2020-06-19 0.584 53,895,263 -75,542 2.08% 31,463,062
2020-06-19 2020-06-17 0.584 53,970,805 +13,430 2.08% 31,507,162
2020-06-18 2020-06-16 0.578 53,957,375 +16,787 2.08% 31,177,901
2020-06-17 2020-06-15 0.584 53,940,588 -1,678 2.08% 31,489,522
2020-06-16 2020-06-12 0.536 53,942,266 -154,979 2.08% 28,919,849
2020-06-15 2020-06-11 0.530 54,097,245 -11,751 2.09% 28,680,682
2020-06-12 2020-06-10 0.548 54,108,996 -11,751 2.09% 29,653,887
2020-06-11 2020-06-09 0.548 54,120,747 +773,885 2.09% 29,660,327
2020-06-10 2020-06-08 0.548 53,346,862 -1,678 2.06% 29,236,207
2020-06-09 2020-06-05 0.542 53,348,540 +28,538 2.06% 28,919,332
2020-06-08 2020-06-04 0.536 53,320,002 -310,562 2.06% 28,586,237
2020-06-05 2020-06-03 0.500 53,630,564 +100,723 2.07% 26,835,888
2020-06-04 2020-06-02 0.494 53,529,841 -450,163 2.07% 26,466,613
2020-06-03 2020-06-01 0.471 53,980,004 -83,935 2.08% 25,402,960
2020-06-02 2020-05-29 0.471 54,063,939 -38,611 2.09% 25,442,460
2020-06-01 2020-05-28 0.465 54,102,550 +13,430 2.09% 25,138,344
2020-05-29 2020-05-27 0.483 54,089,120 +125,903 2.09% 26,098,723
2020-05-27 2020-05-25 0.465 53,963,217 +3,358 2.08% 25,073,604
2020-05-26 2020-05-22 0.453 53,959,859 +271,951 2.08% 24,429,170
2020-05-19 2020-05-15 0.459 53,687,908 -1,679 2.07% 24,625,867
2020-05-18 2020-05-14 0.465 53,689,587 +67,148 2.07% 24,946,463
2020-05-14 2020-05-12 0.477 53,622,439 +53,719 2.07% 25,554,117
2020-05-11 2020-05-07 0.483 53,568,720 -78,899 2.07% 25,847,623
2020-05-06 2020-05-04 0.477 53,647,619 -13,430 2.07% 25,566,116
2020-05-05 2020-04-29 0.488 53,661,049 -3,357 2.07% 26,211,829
2020-05-04 2020-04-28 0.488 53,664,406 +1,678 2.07% 26,213,469
2020-04-29 2020-04-27 0.483 53,662,728 +3,358 2.07% 25,892,983
2020-04-27 2020-04-23 0.477 53,659,370 -3,358 2.07% 25,571,716
2020-04-24 2020-04-22 0.465 53,662,728 +167,871 2.07% 24,933,984
2020-04-23 2020-04-21 0.471 53,494,857 +83,936 2.07% 25,174,650
2020-04-21 2020-04-17 0.459 53,410,921 +8,393 2.06% 24,498,817
2020-04-20 2020-04-16 0.465 53,402,528 +18,466 2.06% 24,813,084
2020-04-17 2020-04-15 0.465 53,384,062 +174,586 2.06% 24,804,504
2020-04-16 2020-04-14 0.471 53,209,476 -18,466 2.05% 25,040,350
2020-04-15 2020-04-09 0.471 53,227,942 +1,679 2.06% 25,049,040
2020-04-09 2020-04-07 0.465 53,226,263 +15,108 2.06% 24,731,183
2020-04-08 2020-04-06 0.459 53,211,155 +8,394 2.05% 24,407,187
2020-04-06 2020-04-02 0.447 53,202,761 -1,679 2.05% 23,769,484
2020-03-31 2020-03-27 0.429 53,204,440 +50,361 2.05% 22,819,425
2020-03-30 2020-03-26 0.441 53,154,079 -117,509 2.05% 23,431,098
2020-03-27 2020-03-25 0.441 53,271,588 +100,722 2.06% 23,482,898
2020-03-26 2020-03-24 0.411 53,170,866 +8,394 2.05% 21,854,816
2020-03-24 2020-03-20 0.411 53,162,472 +673,163 2.05% 21,851,365
2020-03-23 2020-03-19 0.405 52,489,309 +205,306 2.03% 21,261,999
2020-03-19 2020-03-17 0.459 52,284,003 +50,361 2.02% 23,981,916
2020-03-18 2020-03-16 0.471 52,233,642 +3,358 2.02% 24,581,123
2020-03-17 2020-03-13 0.483 52,230,284 -6,715 2.02% 25,201,810
2020-03-13 2020-03-11 0.512 52,236,999 +209,838 2.02% 26,760,917
2020-03-12 2020-03-10 0.512 52,027,161 +1,679 2.01% 26,653,417
2020-03-11 2020-03-09 0.494 52,025,482 -20,144 2.01% 25,722,817
2020-03-10 2020-03-06 0.518 52,045,626 +157,798 2.01% 26,972,910
2020-03-06 2020-03-04 0.524 51,887,828 +16,788 2.00% 27,200,224
2020-03-05 2020-03-03 0.524 51,871,040 +211,517 2.00% 27,191,424
2020-03-03 2020-02-28 0.500 51,659,523 +3,357 2.00% 25,849,610
2020-02-27 2020-02-25 0.530 51,656,166 +104,080 1.99% 27,386,498
2020-02-26 2020-02-24 0.524 51,552,086 +176,265 1.99% 27,024,224
2020-02-24 2020-02-20 0.548 51,375,821 -26,859 1.98% 28,155,998
2020-02-21 2020-02-19 0.542 51,402,680 +1,678 1.99% 27,864,514
2020-02-20 2020-02-18 0.548 51,401,002 -21,823 1.99% 28,169,798
2020-02-18 2020-02-14 0.542 51,422,825 -24,173 1.99% 27,875,434
2020-02-17 2020-02-13 0.536 51,446,998 +1,678 1.99% 27,582,071
2020-02-14 2020-02-12 0.536 51,445,320 +33,910 1.99% 27,581,171
2020-02-12 2020-02-10 0.524 51,411,410 +3,358 1.99% 26,950,480
2020-02-11 2020-02-07 0.518 51,408,052 +201,445 1.99% 26,642,484
2020-02-10 2020-02-06 0.524 51,206,607 +16,787 1.98% 26,843,120
2020-02-06 2020-02-04 0.500 51,189,820 +5,036 1.98% 25,614,578
2020-02-05 2020-02-03 0.506 51,184,784 +23,502 1.98% 25,916,964
2020-01-31 2020-01-29 0.512 51,161,282 -137,654 1.98% 26,209,829
2020-01-30 2020-01-24 0.542 51,298,936 +5,036 1.98% 27,808,276
2020-01-29 2020-01-22 0.560 51,293,900 +16,787 1.98% 28,722,213
2020-01-23 2020-01-21 0.572 51,277,113 -3,357 1.98% 29,323,724
2020-01-21 2020-01-17 0.560 51,280,470 -214,875 1.98% 28,714,693
2020-01-20 2020-01-16 0.560 51,495,345 -92,329 1.99% 28,835,013
2020-01-17 2020-01-15 0.572 51,587,674 -25,181 1.99% 29,501,324
2020-01-16 2020-01-14 0.560 51,612,855 +8,394 1.99% 28,900,813
2020-01-15 2020-01-13 0.572 51,604,461 +360,922 1.99% 29,510,923
2020-01-14 2020-01-10 0.572 51,243,539 +18,466 1.98% 29,304,524
2020-01-13 2020-01-09 0.566 51,225,073 +62,112 1.98% 28,988,818
2020-01-10 2020-01-08 0.560 51,162,961 +1,679 1.98% 28,648,893
2020-01-09 2020-01-07 0.572 51,161,282 +184,658 1.98% 29,257,484
2020-01-08 2020-01-06 0.560 50,976,624 +1,679 1.97% 28,544,553
2020-01-07 2020-01-03 0.572 50,974,945 +3,357 1.97% 29,150,924
2020-01-06 2020-01-02 0.572 50,971,588 +193,052 1.97% 29,149,004
2020-01-03 2019-12-31 0.578 50,778,536 +1,679 1.96% 29,341,089
2020-01-02 2019-12-27 0.572 50,776,857 +203,124 1.96% 29,037,643
2019-12-30 2019-12-24 0.566 50,573,733 +85,882 1.95% 28,620,218
2019-12-27 2019-12-20 0.572 50,487,851 -45,325 1.95% 28,872,370
2019-12-23 2019-12-19 0.566 50,533,176 +1,679 1.95% 28,597,266
2019-12-19 2019-12-17 0.566 50,531,497 -100,723 1.95% 28,596,316
2019-12-18 2019-12-16 0.572 50,632,220 -167,871 1.96% 28,954,930
2019-12-17 2019-12-13 0.530 50,800,091 -1,678 1.96% 26,932,633
2019-12-16 2019-12-12 0.536 50,801,769 +8,393 1.96% 27,236,147
2019-12-13 2019-12-11 0.536 50,793,376 -1,679 1.96% 27,231,647
2019-12-12 2019-12-10 0.524 50,795,055 +1,679 1.96% 26,627,379
2019-12-11 2019-12-09 0.536 50,793,376 +50,361 1.96% 27,231,647
2019-12-10 2019-12-06 0.536 50,743,015 +40,290 1.96% 27,204,647
2019-12-05 2019-12-03 0.506 50,702,725 +1,678 1.96% 25,672,877
2019-12-04 2019-12-02 0.506 50,701,047 +3,358 1.96% 25,672,028
2019-12-02 2019-11-28 0.512 50,697,689 +10,072 1.96% 25,972,331
2019-11-29 2019-11-27 0.506 50,687,617 +6,715 1.96% 25,665,228
2019-11-26 2019-11-22 0.494 50,680,902 +41,967 1.96% 25,058,020
2019-11-25 2019-11-21 0.494 50,638,935 -23,501 1.96% 25,037,270
2019-11-18 2019-11-14 0.506 50,662,436 +258,521 1.96% 25,652,477
2019-11-15 2019-11-13 0.506 50,403,915 +201,445 1.95% 25,521,578
2019-11-14 2019-11-12 0.512 50,202,470 +16,787 1.94% 25,718,632
2019-11-12 2019-11-08 0.530 50,185,683 +3,358 1.94% 26,606,893
2019-11-11 2019-11-07 0.530 50,182,325 +13,429 1.94% 26,605,113
2019-11-08 2019-11-06 0.530 50,168,896 -31,895 1.94% 26,597,993
2019-11-07 2019-11-05 0.536 50,200,791 +19,809 1.94% 26,913,947
2019-11-06 2019-11-04 0.524 50,180,982 +16,787 1.94% 26,305,475
2019-11-05 2019-11-01 0.524 50,164,195 +26,355 1.94% 26,296,675
2019-11-04 2019-10-31 0.518 50,137,840 +23,502 1.94% 25,984,191
2019-10-31 2019-10-29 0.524 50,114,338 +5,037 1.94% 26,270,539
2019-10-30 2019-10-28 0.536 50,109,301 +3,357 1.94% 26,864,897
2019-10-29 2019-10-25 0.524 50,105,944 -41,968 1.94% 26,266,139
2019-10-28 2019-10-24 0.530 50,147,912 +1,679 1.94% 26,586,868
2019-10-25 2019-10-23 0.524 50,146,233 +16,787 1.94% 26,287,259
2019-10-24 2019-10-22 0.530 50,129,446 -337,421 1.94% 26,577,078
2019-10-21 2019-10-17 0.542 50,466,867 +23,502 1.95% 27,357,226
2019-10-17 2019-10-15 0.536 50,443,365 +38,611 1.95% 27,043,997
2019-10-15 2019-10-11 0.548 50,404,754 +3,357 1.95% 27,623,814
2019-10-14 2019-10-10 0.536 50,401,397 +65,470 1.95% 27,021,497
2019-10-11 2019-10-09 0.542 50,335,927 +38,610 1.94% 27,286,246
2019-10-10 2019-10-08 0.548 50,297,317 +11,751 1.94% 27,564,935
2019-10-09 2019-10-04 0.578 50,285,566 -48,683 1.94% 29,056,239
2019-10-08 2019-10-03 0.518 50,334,249 -21,823 1.94% 26,085,981
2019-09-26 2019-09-24 0.518 50,356,072 -50,361 1.94% 26,097,290
2019-09-24 2019-09-20 0.518 50,406,433 +206,901 1.95% 26,123,390
2019-09-20 2019-09-18 0.524 50,199,532 +1,679 1.94% 26,315,199
2019-09-17 2019-09-13 0.536 50,197,853 -156,120 1.94% 26,912,372
2019-09-16 2019-09-12 0.530 50,353,973 +13,429 1.94% 26,696,115
2019-09-13 2019-09-11 0.524 50,340,544 +45,325 1.94% 26,389,119
2019-09-12 2019-09-10 0.524 50,295,219 +38,611 1.94% 26,365,359
2019-09-11 2019-09-09 0.530 50,256,608 +181,300 1.94% 26,644,495
2019-09-10 2019-09-06 0.536 50,075,308 -1,709,766 1.93% 26,846,672
2019-09-09 2019-09-05 0.518 51,785,074 +30,217 2.00% 26,837,878
2019-09-06 2019-09-04 0.518 51,754,857 -2,157,142 2.00% 26,822,218
2019-09-02 2019-08-29 0.488 53,911,999 -162,835 2.08% 26,334,411
2019-08-30 2019-08-28 0.500 54,074,834 -95,687 2.09% 27,058,194
2019-08-29 2019-08-27 0.506 54,170,521 +171,229 2.09% 27,428,765
2019-08-28 2019-08-26 0.500 53,999,292 -83,936 2.09% 27,020,394
2019-08-27 2019-08-23 0.512 54,083,228 +241,734 2.09% 27,706,737
2019-08-23 2019-08-21 0.512 53,841,494 -117,509 2.08% 27,582,897
2019-08-21 2019-08-19 0.512 53,959,003 +82,257 2.08% 27,643,096
2019-08-20 2019-08-16 0.494 53,876,746 -337,421 2.08% 26,638,132
2019-08-19 2019-08-15 0.488 54,214,167 -318,955 2.09% 26,482,011
2019-08-16 2019-08-14 0.506 54,533,122 +8,394 2.11% 27,612,365
2019-08-14 2019-08-12 0.506 54,524,728 +58,754 2.11% 27,608,115
2019-08-13 2019-08-09 0.518 54,465,974 -206,481 2.10% 28,227,268
2019-08-12 2019-08-08 0.506 54,672,455 -28,538 2.11% 27,682,915
2019-08-09 2019-08-07 0.512 54,700,993 -218,232 2.11% 28,023,217
2019-08-08 2019-08-06 0.518 54,919,225 -243,413 2.12% 28,462,168
2019-08-06 2019-08-02 0.554 55,162,638 -419,678 2.13% 30,559,926
2019-08-01 2019-07-30 0.572 55,582,316 +28,538 2.15% 31,785,730
2019-07-31 2019-07-29 0.566 55,553,778 +1,679 2.15% 31,438,479
2019-07-30 2019-07-26 0.578 55,552,099 -41,968 2.15% 32,099,371
2019-07-26 2019-07-24 0.578 55,594,067 +268,594 2.15% 32,123,622
2019-07-25 2019-07-23 0.578 55,325,473 +1,679 2.14% 31,968,421
2019-07-22 2019-07-18 0.572 55,323,794 -26,860 2.14% 31,637,890
2019-07-18 2019-07-16 0.578 55,350,654 +1,679 2.14% 31,982,972
2019-07-17 2019-07-15 0.578 55,348,975 -151,084 2.14% 31,982,001
2019-07-15 2019-07-11 0.578 55,500,059 -1,679 2.14% 32,069,301
2019-07-12 2019-07-10 0.578 55,501,738 -15,108 2.14% 32,070,272
2019-07-10 2019-07-08 0.584 55,516,846 -33,574 2.14% 32,409,713
2019-07-09 2019-07-05 0.584 55,550,420 -162,835 2.15% 32,429,313
2019-07-08 2019-07-04 0.590 55,713,255 +43,646 2.15% 32,856,254
2019-07-05 2019-07-03 0.578 55,669,609 -40,289 2.15% 32,167,272
2019-07-04 2019-07-02 0.578 55,709,898 -6,715 2.15% 32,190,552
2019-07-03 2019-06-28 0.572 55,716,613 -171,228 2.15% 31,862,530
2019-07-02 2019-06-27 0.578 55,887,841 -119,188 2.16% 32,293,371
2019-06-28 2019-06-26 0.572 56,007,029 -594,264 2.16% 32,028,610
2019-06-27 2019-06-25 0.572 56,601,293 +15,109 2.19% 32,368,450
2019-06-24 2019-06-20 0.590 56,586,184 +174,585 2.19% 33,371,054
2019-06-21 2019-06-19 0.590 56,411,599 +481,790 2.18% 33,268,094
2019-06-19 2019-06-17 0.572 55,929,809 -164,513 2.16% 31,984,450
2019-06-18 2019-06-14 0.566 56,094,322 -480,111 2.17% 31,744,379
2019-06-14 2019-06-12 0.578 56,574,433 +671,484 2.18% 32,690,101
2019-06-13 2019-06-11 0.596 55,902,949 +3,357 2.16% 33,301,135
2019-06-10 2019-06-05 0.572 55,899,592 -204,803 2.16% 31,967,170
2019-06-06 2019-06-04 0.572 56,104,395 -114,152 2.17% 32,084,290
2019-06-05 2019-06-03 0.596 56,218,547 -40,289 2.17% 33,503,089
2019-06-04 2019-05-31 0.596 56,258,836 +640,004 2.17% 33,527,099
2019-05-31 2019-05-29 0.596 55,618,832 -139,778 2.19% 33,145,693
2019-05-28 2019-05-24 0.578 55,758,610 -281,201 2.20% 32,211,779
2019-05-27 2019-05-23 0.584 56,039,811 -208,845 2.21% 32,715,010
2019-05-24 2019-05-22 0.584 56,248,656 -161,156 2.22% 32,836,930
2019-05-20 2019-05-16 0.608 56,409,812 +18,089 2.22% 34,303,135
2019-05-17 2019-05-15 0.602 56,391,723 +82,222 2.22% 33,949,214
2019-05-15 2019-05-10 0.608 56,309,501 -162,801 2.22% 34,242,136
2019-05-14 2019-05-09 0.608 56,472,302 -62,489 2.23% 34,341,136
2019-05-10 2019-05-08 0.620 56,534,791 -57,555 2.23% 35,066,718
2019-05-08 2019-05-06 0.632 56,592,346 -157,868 2.23% 35,790,701
2019-05-07 2019-05-03 0.657 56,750,214 +16,445 2.24% 37,270,947
2019-05-03 2019-04-30 0.657 56,733,769 -323,957 2.24% 37,260,146
2019-05-02 2019-04-29 0.657 57,057,726 +59,200 2.25% 37,472,906
2019-04-30 2019-04-26 0.669 56,998,526 +55,912 2.25% 38,127,249
2019-04-26 2019-04-24 0.693 56,942,614 -1,645 2.24% 39,474,934
2019-04-25 2019-04-23 0.705 56,944,259 -113,467 2.24% 40,168,637
2019-04-24 2019-04-18 0.705 57,057,726 -238,445 2.25% 40,248,677
2019-04-17 2019-04-15 0.718 57,296,171 -77,289 2.26% 41,113,720
2019-04-16 2019-04-12 0.730 57,373,460 -32,889 2.26% 41,866,962
2019-04-15 2019-04-11 0.718 57,406,349 +32,889 2.26% 41,192,780
2019-04-11 2019-04-09 0.730 57,373,460 -411,113 2.26% 41,866,962
2019-04-10 2019-04-08 0.730 57,784,573 -286,135 2.28% 42,166,963
2019-04-09 2019-04-04 0.730 58,070,708 -4,933 2.29% 42,375,763
2019-04-08 2019-04-03 0.705 58,075,641 +39,467 2.29% 40,966,717
2019-04-04 2019-04-02 0.705 58,036,174 -439,068 2.29% 40,938,877
2019-04-03 2019-04-01 0.705 58,475,242 -69,067 2.31% 41,248,597
2019-04-02 2019-03-29 0.693 58,544,309 -485,113 2.31% 40,585,294
2019-04-01 2019-03-28 0.693 59,029,422 +309,156 2.33% 40,921,594
2019-03-29 2019-03-27 0.705 58,720,266 +19,734 2.31% 41,421,438
2019-03-27 2019-03-25 0.693 58,700,532 -203,912 2.31% 40,693,594
2019-03-22 2019-03-20 0.742 58,904,444 -3,289 2.32% 43,700,565
2019-03-21 2019-03-19 0.742 58,907,733 +164,445 2.32% 43,703,005
2019-03-20 2019-03-18 0.742 58,743,288 -13,813 2.32% 43,581,005
2019-03-15 2019-03-13 0.754 58,757,101 +6,578 2.32% 44,305,864
2019-03-14 2019-03-12 0.766 58,750,523 -1,226,761 2.32% 45,015,434
2019-03-13 2019-03-11 0.754 59,977,284 -347,801 2.36% 45,225,944
2019-03-11 2019-03-07 0.766 60,325,085 -495,600 2.38% 46,221,885
2019-03-08 2019-03-06 0.766 60,820,685 -787,692 2.40% 46,601,620
2019-03-07 2019-03-05 0.778 61,608,377 +2,132,851 2.43% 47,954,449
2019-03-06 2019-03-04 0.791 59,475,526 +187,468 2.34% 47,017,638
2019-03-05 2019-03-01 0.766 59,288,058 -363,424 2.34% 45,427,301
2019-03-04 2019-02-28 0.766 59,651,482 -644,624 2.35% 45,705,761
2019-03-01 2019-02-27 0.766 60,296,106 -557,469 2.38% 46,199,681
2019-02-28 2019-02-26 0.742 60,853,575 -592,002 2.40% 45,146,604
2019-02-27 2019-02-25 0.742 61,445,577 -473,602 2.42% 45,585,804
2019-02-26 2019-02-22 0.742 61,919,179 -4,089,749 2.44% 45,937,164
2019-02-25 2019-02-21 0.718 66,008,928 -3,572,733 2.60% 47,365,688
2019-02-22 2019-02-20 0.693 69,581,661 -330,535 2.74% 48,236,835
2019-02-21 2019-02-19 0.705 69,912,196 -3,287,257 2.76% 49,316,256
2019-02-20 2019-02-18 0.693 73,199,453 +2,427,210 2.89% 50,744,836
2019-02-19 2019-02-15 0.681 70,772,243 -1,455,339 2.79% 48,201,455
2019-02-18 2019-02-14 0.718 72,227,582 +1,892,762 2.85% 51,827,976
2019-02-15 2019-02-13 0.705 70,334,820 -14,800 2.77% 49,614,376
2019-02-14 2019-02-12 0.669 70,349,620 -3,025,789 2.77% 47,058,015
2019-02-13 2019-02-11 0.669 73,375,409 +1,645 2.89% 49,082,015
2019-02-12 2019-02-08 0.669 73,373,764 +18,089 2.89% 49,080,915
2019-02-11 2019-02-04 0.669 73,355,675 -388,091 2.89% 49,068,815
2019-02-08 2019-01-31 0.669 73,743,766 -2,466,676 2.91% 49,328,415
2019-01-31 2019-01-29 0.657 76,210,442 -338,757 3.00% 50,051,535
2019-01-30 2019-01-28 0.657 76,549,199 +110,179 3.02% 50,274,015
2019-01-29 2019-01-25 0.645 76,439,020 +2,007,874 3.01% 49,271,994
2019-01-24 2019-01-22 0.620 74,431,146 +69,067 2.93% 46,167,254
2019-01-22 2019-01-18 0.620 74,362,079 -822 2.93% 46,124,414
2019-01-18 2019-01-16 0.608 74,362,901 -1,645 2.93% 45,220,513
2019-01-16 2019-01-14 0.602 74,364,546 +4,933 2.93% 44,769,298
2019-01-14 2019-01-10 0.602 74,359,613 +3,289 2.93% 44,766,329
2019-01-09 2019-01-07 0.596 74,356,324 -152,934 2.93% 44,312,183
2019-01-08 2019-01-04 0.590 74,509,258 +18,089 2.94% 43,950,228
2019-01-04 2019-01-02 0.584 74,491,169 -129,911 2.94% 43,486,573
2019-01-03 2018-12-31 0.596 74,621,080 +174,968 2.94% 44,469,963
2019-01-02 2018-12-27 0.590 74,446,112 -284,490 2.93% 43,912,981
2018-12-28 2018-12-24 0.596 74,730,602 +11,511 2.95% 44,535,232
2018-12-27 2018-12-20 0.602 74,719,091 +36,178 2.95% 44,982,743
2018-12-21 2018-12-19 0.620 74,682,913 +92,089 2.94% 46,323,417
2018-12-20 2018-12-18 0.608 74,590,824 +1,645 2.94% 45,359,115
2018-12-19 2018-12-17 0.620 74,589,179 -139,779 2.94% 46,265,277
2018-12-14 2018-12-12 0.645 74,728,958 -85,511 2.95% 48,169,702
2018-12-12 2018-12-10 0.632 74,814,469 +355,202 2.95% 47,314,919
2018-12-11 2018-12-07 0.632 74,459,267 +23,022 2.94% 47,090,279
2018-12-10 2018-12-06 0.645 74,436,245 +4,023,176 2.93% 47,981,021
2018-12-07 2018-12-05 0.645 70,413,069 -304,224 2.78% 45,387,713
2018-12-06 2018-12-04 0.657 70,717,293 -184,178 2.79% 46,443,886
2018-12-05 2018-12-03 0.657 70,901,471 -876,492 2.80% 46,564,845
2018-12-04 2018-11-30 0.645 71,777,963 +2,446,942 2.83% 46,267,513
2018-12-03 2018-11-29 0.632 69,331,021 +49,334 2.73% 43,847,022
2018-11-30 2018-11-28 0.645 69,281,687 +41,111 2.73% 44,658,433
2018-11-29 2018-11-27 0.645 69,240,576 +4,852,774 2.73% 44,631,933
2018-11-28 2018-11-26 0.645 64,387,802 -823,871 2.54% 41,503,873
2018-11-27 2018-11-23 0.657 65,211,673 +314,569 2.57% 42,828,046
2018-11-26 2018-11-22 0.657 64,897,104 +269,690 2.56% 42,621,452
2018-11-23 2018-11-21 0.681 64,627,414 +88,800 2.55% 44,016,344
2018-11-22 2018-11-20 0.705 64,538,614 -115,111 2.54% 45,525,716
2018-11-21 2018-11-19 0.730 64,653,725 -1,586,895 2.55% 47,179,568
2018-11-20 2018-11-16 0.754 66,240,620 -21,378 2.61% 49,948,821
2018-11-19 2018-11-15 0.766 66,261,998 -1,896,052 2.61% 50,770,827
2018-11-16 2018-11-14 0.742 68,158,050 -4,781,267 2.69% 50,565,715
2018-11-15 2018-11-13 0.754 72,939,317 -8,440,965 2.88% 54,999,981
2018-11-14 2018-11-12 0.730 81,380,282 +39,283 3.21% 59,385,388
2018-11-13 2018-11-09 0.705 81,340,999 -6,577 3.21% 57,378,165
2018-11-12 2018-11-08 0.693 81,347,576 -8,223 3.21% 56,393,446
2018-11-08 2018-11-06 0.693 81,355,799 +1,645 3.21% 56,399,146
2018-11-07 2018-11-05 0.693 81,354,154 -4,933 3.21% 56,398,006
2018-11-06 2018-11-02 0.669 81,359,087 +41,111 3.21% 54,422,428
2018-11-05 2018-11-01 0.657 81,317,976 +151,289 3.21% 53,405,930
2018-11-02 2018-10-31 0.645 81,166,687 +988,315 3.20% 52,319,411
2018-10-31 2018-10-29 0.632 80,178,372 -412,757 3.16% 50,707,212
2018-10-29 2018-10-25 0.620 80,591,129 +8,222 3.18% 49,988,094
2018-10-25 2018-10-23 0.657 80,582,907 +8,222 3.18% 52,923,170
2018-10-24 2018-10-22 0.669 80,574,685 +49,334 3.18% 53,897,729
2018-10-23 2018-10-19 0.632 80,525,351 +1,570,795 3.17% 50,926,652
2018-10-22 2018-10-18 0.645 78,954,556 +123,334 3.11% 50,893,489
2018-10-19 2018-10-16 0.645 78,831,222 -1,645 3.11% 50,813,989
2018-10-18 2018-10-15 0.645 78,832,867 -39,467 3.11% 50,815,049
2018-10-15 2018-10-11 0.669 78,872,334 +11,512 3.11% 52,758,998
2018-10-12 2018-10-10 0.705 78,860,822 +41,111 3.11% 55,628,641
2018-10-11 2018-10-09 0.730 78,819,711 +41,111 3.11% 57,516,870
2018-10-10 2018-10-08 0.742 78,778,600 -1,077,115 3.11% 58,444,985
2018-10-09 2018-10-05 0.754 79,855,715 +149,645 3.15% 60,215,300
2018-10-08 2018-10-04 0.754 79,706,070 +11,495 3.14% 60,102,460
2018-10-04 2018-10-02 0.754 79,694,575 +411,112 3.14% 60,093,792
2018-10-03 2018-09-28 0.766 79,283,463 +1,645 3.13% 60,748,047
2018-10-02 2018-09-27 0.778 79,281,818 +126,622 3.13% 61,711,021
2018-09-28 2018-09-26 0.766 79,155,196 +18,089 3.12% 60,649,767
2018-09-26 2018-09-21 0.754 79,137,107 -4,933 3.12% 59,673,432
2018-09-24 2018-09-20 0.730 79,142,040 +894,581 3.12% 57,752,083
2018-09-21 2018-09-19 0.730 78,247,459 +4,839,569 3.08% 57,099,283
2018-09-20 2018-09-18 0.730 73,407,890 +2,467 2.89% 53,567,719
2018-09-19 2018-09-17 0.730 73,405,423 +3,289 2.89% 53,565,918
2018-09-17 2018-09-13 0.718 73,402,134 +1,644 2.89% 52,670,793
2018-09-14 2018-09-12 0.742 73,400,490 -161,156 2.89% 54,455,024
2018-09-12 2018-09-10 0.742 73,561,646 -6,578 2.90% 54,574,584
2018-09-11 2018-09-07 0.766 73,568,224 +268,046 2.90% 56,368,955
2018-09-10 2018-09-06 0.766 73,300,178 +146,356 2.89% 56,163,574
2018-09-07 2018-09-05 0.766 73,153,822 +1,644 2.88% 56,051,434
2018-09-05 2018-09-03 0.766 73,152,178 -98,667 2.88% 56,050,175
2018-09-04 2018-08-31 0.791 73,250,845 +1,644 2.89% 57,907,545
2018-08-30 2018-08-28 0.791 73,249,201 +11,512 2.89% 57,906,246
2018-08-22 2018-08-20 0.730 73,237,689 -115,112 2.89% 53,443,518
2018-08-21 2018-08-17 0.742 73,352,801 +41,111 2.89% 54,419,644
2018-08-20 2018-08-16 0.742 73,311,690 +41,112 2.89% 54,389,144
2018-08-17 2018-08-15 0.742 73,270,578 -39,467 2.89% 54,358,644
2018-08-16 2018-08-14 0.754 73,310,045 +1,644 2.89% 55,279,529
2018-08-13 2018-08-09 0.791 73,308,401 +82,223 2.89% 57,953,045
2018-08-09 2018-08-07 0.778 73,226,178 +8,222 2.89% 56,997,460
2018-08-08 2018-08-06 0.791 73,217,956 +1,644 2.89% 57,881,545
2018-08-07 2018-08-03 0.815 73,216,312 +4,934 2.89% 59,661,176
2018-08-06 2018-08-02 0.815 73,211,378 +83,867 2.89% 59,657,156
2018-08-01 2018-07-30 0.839 73,127,511 -259,823 2.88% 61,367,586
2018-07-30 2018-07-26 0.864 73,387,334 +6,577 2.89% 63,370,717
2018-07-24 2018-07-20 0.851 73,380,757 +1,645 2.89% 62,472,572
2018-07-20 2018-07-18 0.851 73,379,112 +1,644 2.89% 62,471,172
2018-07-19 2018-07-17 0.851 73,377,468 +39,467 2.89% 62,469,772
2018-07-18 2018-07-16 0.839 73,338,001 -164,445 2.89% 61,544,227
2018-07-17 2018-07-13 0.839 73,502,446 -74,000 2.90% 61,682,226
2018-07-13 2018-07-11 0.839 73,576,446 +1,644 2.90% 61,744,326
2018-07-12 2018-07-10 0.864 73,574,802 +966,937 2.90% 63,532,597
2018-07-10 2018-07-06 0.864 72,607,865 -1,118,226 2.86% 62,697,637
2018-07-09 2018-07-05 0.864 73,726,091 -94,063 2.91% 63,663,237
2018-07-06 2018-07-04 0.876 73,820,154 -820,581 2.91% 64,642,271
2018-07-05 2018-07-03 0.900 74,640,735 -32,889 2.94% 67,176,409
2018-06-28 2018-06-26 0.912 74,673,624 +67,423 2.94% 68,114,199
2018-06-27 2018-06-25 0.936 74,606,201 -82,223 2.94% 69,867,437
2018-06-26 2018-06-22 0.912 74,688,424 -23,022 2.94% 68,127,699
2018-06-25 2018-06-21 0.924 74,711,446 +953,781 2.95% 69,057,348
2018-06-22 2018-06-20 0.936 73,757,665 +1,645 2.91% 69,072,797
2018-06-21 2018-06-19 0.924 73,756,020 +4,933 2.91% 68,174,227
2018-06-20 2018-06-15 0.949 73,751,087 +1,645 2.91% 69,963,606
2018-06-19 2018-06-14 0.973 73,749,442 +1,644 2.91% 71,755,944
2018-06-15 2018-06-13 0.985 73,747,798 +18,089 2.91% 72,651,274
2018-06-14 2018-06-12 0.997 73,729,709 -16,445 2.91% 73,530,163
2018-06-13 2018-06-11 0.997 73,746,154 -166,089 2.91% 73,546,564
2018-06-11 2018-06-07 0.985 73,912,243 +1,644 2.91% 72,813,274
2018-06-08 2018-06-06 1.022 73,910,599 +3,289 2.91% 75,508,382
2018-06-05 2018-06-01 1.022 73,907,310 -105,245 2.91% 75,505,022
2018-06-04 2018-05-31 1.022 74,012,555 +179,246 2.92% 75,612,543
2018-05-31 2018-05-29 1.072 73,833,309 +2,627,389 2.91% 79,154,331
2018-05-30 2018-05-28 1.059 71,205,920 -42,814 2.91% 75,439,502
2018-05-29 2018-05-25 1.072 71,248,734 -147,472 2.91% 76,383,491
2018-05-28 2018-05-24 1.059 71,396,206 -142,715 2.92% 75,641,102
2018-05-25 2018-05-23 1.059 71,538,921 -38,057 2.92% 75,792,302
2018-05-24 2018-05-21 1.072 71,576,978 -79,286 2.93% 76,735,391
2018-05-14 2018-05-10 1.047 71,656,264 +1,585 2.93% 75,012,852
2018-05-11 2018-05-09 1.047 71,654,679 +39,643 2.93% 75,011,193
2018-05-09 2018-05-07 1.034 71,615,036 +3,172 2.93% 74,066,444
2018-05-08 2018-05-04 1.047 71,611,864 -1,586 2.93% 74,966,373
2018-05-07 2018-05-03 1.034 71,613,450 -11,100 2.93% 74,064,804
2018-05-03 2018-04-30 1.059 71,624,550 -93,557 2.93% 75,883,022
2018-05-02 2018-04-27 1.047 71,718,107 -261,644 2.93% 75,077,592
2018-04-30 2018-04-26 1.047 71,979,751 -99,901 2.94% 75,351,492
2018-04-27 2018-04-25 1.047 72,079,652 +15,858 2.95% 75,456,073
2018-04-26 2018-04-24 1.059 72,063,794 +792,860 2.95% 76,348,382
2018-04-25 2018-04-23 1.047 71,270,934 -12,686 2.91% 74,609,472
2018-04-24 2018-04-20 1.047 71,283,620 -44,400 2.91% 74,622,753
2018-04-20 2018-04-18 1.047 71,328,020 -90,386 2.92% 74,669,232
2018-04-19 2018-04-17 1.059 71,418,406 +12,685 2.92% 75,664,622
2018-04-18 2018-04-16 1.085 71,405,721 +344,102 2.92% 77,452,401
2018-04-17 2018-04-13 1.059 71,061,619 -101,486 2.91% 75,286,622
2018-04-16 2018-04-12 1.059 71,163,105 -20,615 2.91% 75,394,142
2018-04-10 2018-04-06 1.072 71,183,720 +1,586 2.91% 76,313,792
2018-04-09 2018-04-04 1.059 71,182,134 -152,229 2.91% 75,414,302
2018-04-06 2018-04-03 1.072 71,334,363 -76,115 2.92% 76,475,291
2018-04-04 2018-03-29 1.072 71,410,478 -50,743 2.92% 76,556,892
2018-04-03 2018-03-28 1.059 71,461,221 -250,544 2.92% 75,709,982
2018-03-29 2018-03-27 1.072 71,711,765 -241,029 2.93% 76,879,892
2018-03-27 2018-03-23 1.047 71,952,794 +17,443 2.94% 75,323,273
2018-03-23 2018-03-21 1.059 71,935,351 -9,514 2.94% 76,212,302
2018-03-22 2018-03-20 1.072 71,944,865 +41,228 2.94% 77,129,791
2018-03-21 2018-03-19 1.085 71,903,637 -161,743 2.94% 77,992,481
2018-03-20 2018-03-16 1.047 72,065,380 -234,687 2.95% 75,441,133
2018-03-19 2018-03-15 1.135 72,300,067 +756,389 2.96% 82,070,038
2018-03-15 2018-03-13 1.135 71,543,678 +789,688 2.92% 81,211,438
2018-03-14 2018-03-12 1.135 70,753,990 +7,929 2.89% 80,315,038
2018-03-13 2018-03-09 1.123 70,746,061 +4,757 2.89% 79,413,749
2018-03-12 2018-03-08 1.110 70,741,304 -14,271 2.89% 78,516,180
2018-03-09 2018-03-07 1.110 70,755,575 -20,615 2.89% 78,532,019
2018-03-08 2018-03-06 1.123 70,776,190 -22,200 2.89% 79,447,569
2018-03-07 2018-03-05 1.097 70,798,390 -41,228 2.89% 77,686,590
2018-03-06 2018-03-02 1.123 70,839,618 -11,100 2.90% 79,518,768
2018-03-05 2018-03-01 1.123 70,850,718 +1,585 2.90% 79,531,228
2018-03-02 2018-02-28 1.110 70,849,133 +750,046 2.90% 78,635,860
2018-02-28 2018-02-26 1.110 70,099,087 +11,100 2.87% 77,803,379
2018-02-27 2018-02-23 1.123 70,087,987 -85,629 2.87% 78,675,049
2018-02-26 2018-02-22 1.123 70,173,616 +4,757 2.87% 78,771,169
2018-02-22 2018-02-20 1.123 70,168,859 +4,757 2.87% 78,765,829
2018-02-21 2018-02-15 1.123 70,164,102 +237,858 2.87% 78,760,489
2018-02-20 2018-02-13 1.085 69,926,244 -58,671 2.86% 75,847,641
2018-02-14 2018-02-12 1.034 69,984,915 -171,258 2.86% 72,380,523
2018-02-13 2018-02-09 1.034 70,156,173 -510,602 2.87% 72,557,643
2018-02-12 2018-02-08 1.097 70,666,775 +7,929 2.89% 77,542,170
2018-02-09 2018-02-07 1.085 70,658,846 -970,414 2.89% 76,642,280
2018-02-08 2018-02-06 1.097 71,629,260 -166,659 2.93% 78,598,298
2018-02-07 2018-02-05 1.135 71,795,919 -58,671 2.94% 81,497,764
2018-02-06 2018-02-02 1.148 71,854,590 -3,172 2.94% 82,470,634
2018-02-05 2018-02-01 1.173 71,857,762 +53,915 2.94% 84,286,896
2018-02-02 2018-01-31 1.173 71,803,847 -58,672 2.94% 84,223,656
2018-02-01 2018-01-30 1.173 71,862,519 -28,543 2.94% 84,292,476
2018-01-31 2018-01-29 1.198 71,891,062 +1,839 2.94% 86,139,418
2018-01-30 2018-01-26 1.198 71,889,223 +31,715 2.94% 86,137,214
2018-01-29 2018-01-25 1.186 71,857,508 +58,672 2.94% 85,192,906
2018-01-26 2018-01-24 1.198 71,798,836 -22,993 2.94% 86,028,913
2018-01-25 2018-01-23 1.186 71,821,829 -3,172 2.94% 85,150,605
2018-01-24 2018-01-22 1.198 71,825,001 -3,013 2.94% 86,060,264
2018-01-23 2018-01-19 1.198 71,828,014 +315,559 2.94% 86,063,874
2018-01-22 2018-01-18 1.173 71,512,455 -15,858 2.92% 83,881,862
2018-01-19 2018-01-17 1.186 71,528,313 -553,416 2.92% 84,802,618
2018-01-18 2018-01-16 1.211 72,081,729 +458,273 2.95% 87,277,009
2018-01-17 2018-01-15 1.160 71,623,456 -36,471 2.93% 83,108,707
2018-01-16 2018-01-12 1.186 71,659,927 +1,585 2.93% 84,958,658
2018-01-12 2018-01-10 1.173 71,658,342 +14,272 2.93% 84,052,983
2018-01-11 2018-01-09 1.186 71,644,070 +815,060 2.93% 84,939,858
2018-01-10 2018-01-08 1.186 70,829,010 -602,574 2.90% 83,973,538
2018-01-09 2018-01-05 1.186 71,431,584 +34,886 2.92% 84,687,938
2018-01-08 2018-01-04 1.223 71,396,698 +225,172 2.92% 87,348,065
2018-01-05 2018-01-03 1.198 71,171,526 +126,858 2.91% 85,277,274
2018-01-04 2018-01-02 1.186 71,044,668 +1,586 2.90% 84,229,218
2018-01-03 2017-12-29 1.186 71,043,082 +4,757 2.90% 84,227,338
2018-01-02 2017-12-28 1.186 71,038,325 -26,957 2.90% 84,221,698
2017-12-29 2017-12-27 1.160 71,065,282 +36,471 2.91% 82,461,027
2017-12-28 2017-12-22 1.135 71,028,811 +396,430 2.90% 80,626,996
2017-12-27 2017-12-21 1.123 70,632,381 -17,443 2.89% 79,286,141
2017-12-22 2017-12-20 1.123 70,649,824 -49,157 2.89% 79,305,721
2017-12-20 2017-12-18 1.123 70,698,981 -26,957 2.89% 79,360,901
2017-12-19 2017-12-15 1.123 70,725,938 -52,329 2.89% 79,391,160
2017-12-18 2017-12-14 1.135 70,778,267 +41,229 2.89% 80,342,596
2017-12-15 2017-12-13 1.148 70,737,038 +58,671 2.89% 81,187,971
2017-12-14 2017-12-12 1.148 70,678,367 -323,486 2.89% 81,120,632
2017-12-13 2017-12-11 1.148 71,001,853 -38,058 2.90% 81,491,911
2017-12-12 2017-12-08 1.148 71,039,911 -172,843 2.90% 81,535,592
2017-12-11 2017-12-07 1.135 71,212,754 -252,130 2.91% 80,835,796
2017-12-08 2017-12-06 1.148 71,464,884 +63,429 2.92% 82,023,352
2017-12-07 2017-12-05 1.160 71,401,455 -6,343 2.92% 82,851,107
2017-12-06 2017-12-04 1.173 71,407,798 +17,443 2.92% 83,759,103
2017-12-05 2017-12-01 1.160 71,390,355 +14,272 2.92% 82,838,227
2017-12-04 2017-11-30 1.173 71,376,083 -317,144 2.92% 83,721,902
2017-12-01 2017-11-29 1.186 71,693,227 +74,687 2.93% 84,998,137
2017-11-30 2017-11-28 1.173 71,618,540 +31,714 2.93% 84,006,296
2017-11-28 2017-11-24 1.186 71,586,826 -1,585 2.93% 84,871,990
2017-11-27 2017-11-23 1.186 71,588,411 +16,015 2.93% 84,873,869
2017-11-24 2017-11-22 1.186 71,572,396 -1,078,289 2.93% 84,854,882
2017-11-23 2017-11-21 1.186 72,650,685 -3,172 2.97% 86,133,282
2017-11-22 2017-11-20 1.186 72,653,857 +7,929 2.97% 86,137,042
2017-11-21 2017-11-17 1.186 72,645,928 +31,714 2.97% 86,127,642
2017-11-20 2017-11-16 1.211 72,614,214 -4,757 2.97% 87,921,745
2017-11-17 2017-11-15 1.198 72,618,971 -91,972 2.97% 87,011,593
2017-11-16 2017-11-14 1.211 72,710,943 +52,329 2.97% 88,038,865
2017-11-15 2017-11-13 1.236 72,658,614 +93,558 2.97% 89,808,328
2017-11-14 2017-11-10 1.236 72,565,056 +11,100 2.97% 89,692,687
2017-11-13 2017-11-09 1.236 72,553,956 +47,571 2.97% 89,678,967
2017-11-10 2017-11-08 1.236 72,506,385 +491,534 2.96% 89,620,168
2017-11-09 2017-11-07 1.236 72,014,851 +53,914 2.94% 89,012,617
2017-11-08 2017-11-06 1.249 71,960,937 +11,100 2.94% 89,853,589
2017-11-07 2017-11-03 1.274 71,949,837 -1,585 2.94% 91,654,673
2017-11-06 2017-11-02 1.261 71,951,422 -7,027,912 2.94% 90,749,201
2017-11-03 2017-11-01 1.286 78,979,334 -805,546 3.23% 101,605,464
2017-11-02 2017-10-31 1.236 79,784,880 -79,286 3.26% 98,616,617
2017-10-31 2017-10-27 1.249 79,864,166 +7,928 3.27% 99,721,909
2017-10-26 2017-10-24 1.261 79,856,238 -729,431 3.26% 100,719,201
2017-10-25 2017-10-23 1.261 80,585,669 +103,072 3.29% 101,639,201
2017-10-24 2017-10-20 1.274 80,482,597 +12,685 3.29% 102,524,293
2017-10-23 2017-10-19 1.211 80,469,912 -93,557 3.29% 97,433,474
2017-10-20 2017-10-18 1.261 80,563,469 -31,714 3.29% 101,611,201
2017-10-19 2017-10-17 1.274 80,595,183 +168,086 3.29% 102,667,712
2017-10-18 2017-10-16 1.286 80,427,097 +31,714 3.29% 103,467,985
2017-10-17 2017-10-13 1.286 80,395,383 +458,273 3.29% 103,427,185
2017-10-16 2017-10-12 1.286 79,937,110 +39,643 3.27% 102,837,626
2017-10-13 2017-10-11 1.286 79,897,467 +106,244 3.27% 102,786,626
2017-10-12 2017-10-10 1.324 79,791,223 -39,643 3.26% 105,669,061
2017-10-11 2017-10-09 1.312 79,830,866 +1,585 3.26% 104,714,689
2017-10-10 2017-10-06 1.312 79,829,281 -3,171 3.26% 104,712,610
2017-10-09 2017-10-04 1.324 79,832,452 -252,129 3.26% 105,723,661
2017-10-04 2017-09-29 1.299 80,084,581 +4,757 3.27% 104,037,416
2017-10-03 2017-09-28 1.299 80,079,824 -20,615 3.27% 104,031,237
2017-09-29 2017-09-27 1.312 80,100,439 -168,086 3.27% 105,068,289
2017-09-28 2017-09-26 1.324 80,268,525 -775,417 3.28% 106,301,161
2017-09-27 2017-09-25 1.299 81,043,942 +453,516 3.31% 105,283,717
2017-09-26 2017-09-22 1.299 80,590,426 -99,901 3.29% 104,694,557
2017-09-25 2017-09-21 1.261 80,690,327 +29,511 3.30% 101,771,201
2017-09-22 2017-09-20 1.274 80,660,816 -451,471 3.30% 102,751,320
2017-09-21 2017-09-19 1.173 81,112,287 +277,501 3.32% 95,142,163
2017-09-20 2017-09-18 1.186 80,834,786 +3,172 3.30% 95,836,197
2017-09-19 2017-09-15 1.186 80,831,614 -8,690 3.30% 95,832,437
2017-09-18 2017-09-14 1.198 80,840,304 +74,412 3.31% 96,862,343
2017-09-15 2017-09-13 1.198 80,765,892 +79,286 3.30% 96,773,183
2017-09-13 2017-09-11 1.173 80,686,606 +47,572 3.30% 94,642,853
2017-09-12 2017-09-08 1.198 80,639,034 -38,057 3.30% 96,621,182
2017-09-11 2017-09-07 1.211 80,677,091 -318,730 3.30% 97,684,327
2017-09-08 2017-09-06 1.211 80,995,821 +4,757 3.31% 98,070,247
2017-09-06 2017-09-04 1.198 80,991,064 -63,429 3.31% 97,042,983
2017-09-05 2017-09-01 1.211 81,054,493 -207,729 3.31% 98,141,288
2017-09-01 2017-08-30 1.236 81,262,222 +309,215 3.32% 100,442,658
2017-08-31 2017-08-29 1.223 80,953,007 -85,629 3.31% 99,039,433
2017-08-29 2017-08-25 1.236 81,038,636 -39,643 3.31% 100,166,298
2017-08-28 2017-08-24 1.236 81,078,279 +7,928,602 3.31% 100,215,298
2017-08-22 2017-08-18 1.236 73,149,677 -2,286,688 2.99% 90,415,297
2017-08-21 2017-08-17 1.236 75,436,365 +605,683 3.08% 93,241,715
2017-08-17 2017-08-15 1.249 74,830,682 -808,717 3.06% 93,436,879
2017-08-16 2017-08-14 1.261 75,639,399 +3,171 3.09% 95,400,686
2017-08-14 2017-08-10 1.249 75,636,228 +58,672 3.09% 94,442,719
2017-08-11 2017-08-09 1.274 75,577,556 +19,980 3.09% 96,275,913
2017-08-10 2017-08-08 1.286 75,557,576 +635,874 3.09% 97,203,435
2017-08-08 2017-08-04 1.286 74,921,702 +266,401 3.06% 96,385,395
2017-08-07 2017-08-03 1.261 74,655,301 -118,929 3.05% 94,159,486
2017-08-02 2017-07-31 1.261 74,774,230 +1,585 3.06% 94,309,486
2017-08-01 2017-07-28 1.261 74,772,645 +15,858 3.06% 94,307,486
2017-07-31 2017-07-27 1.274 74,756,787 -69,772 3.06% 95,230,360
2017-07-28 2017-07-26 1.274 74,826,559 +19,028 3.06% 95,319,241
2017-07-27 2017-07-25 1.274 74,807,531 -30,128 3.06% 95,295,001
2017-07-26 2017-07-24 1.274 74,837,659 -502,612 3.06% 95,333,381
2017-07-25 2017-07-21 1.261 75,340,271 +1,238,448 3.08% 95,023,408
2017-07-24 2017-07-20 1.274 74,101,823 +15,857 3.03% 94,396,022
2017-07-19 2017-07-17 1.261 74,085,966 -634 3.03% 93,441,408
2017-07-18 2017-07-14 1.249 74,086,600 +12,686 3.03% 92,507,786
2017-07-17 2017-07-13 1.261 74,073,914 +196,629 3.03% 93,426,207
2017-07-14 2017-07-12 1.274 73,877,285 -96,729 3.02% 94,109,990
2017-07-13 2017-07-11 1.261 73,974,014 +152,229 3.02% 93,300,208
2017-07-12 2017-07-10 1.261 73,821,785 +87,215 3.02% 93,108,208
2017-07-11 2017-07-07 1.249 73,734,570 -58,593 3.01% 92,068,225
2017-07-10 2017-07-06 1.261 73,793,163 +20,615 3.02% 93,072,108
2017-07-07 2017-07-05 1.261 73,772,548 +333,001 3.02% 93,046,108
2017-07-06 2017-07-04 1.249 73,439,547 +404,921 3.00% 91,699,847
2017-07-03 2017-06-29 1.261 73,034,626 +39,643 2.99% 92,115,399
2017-06-30 2017-06-28 1.261 72,994,983 +3,171 2.98% 92,065,399
2017-06-29 2017-06-27 1.274 72,991,812 -74,529 2.98% 92,982,013
2017-06-28 2017-06-26 1.274 73,066,341 +206,144 2.99% 93,076,953
2017-06-27 2017-06-23 1.274 72,860,197 +1,586 2.98% 92,814,353
2017-06-26 2017-06-22 1.261 72,858,611 +30,128 2.98% 91,893,399
2017-06-23 2017-06-21 1.286 72,828,483 -142,714 2.98% 93,692,507
2017-06-22 2017-06-20 1.261 72,971,197 -50,744 2.98% 92,035,398
2017-06-21 2017-06-19 1.286 73,021,941 -19,028 2.99% 93,941,388
2017-06-20 2017-06-16 1.274 73,040,969 -1,158,726 2.99% 93,044,633
2017-06-19 2017-06-15 1.274 74,199,695 +191,516 3.03% 94,520,698
2017-06-16 2017-06-14 1.274 74,008,179 -15,857 3.03% 94,276,732
2017-06-15 2017-06-13 1.286 74,024,036 +82,070 3.03% 95,230,564
2017-06-14 2017-06-12 1.261 73,941,966 +19,029 3.02% 93,259,787
2017-06-13 2017-06-09 1.286 73,922,937 +163,329 3.02% 95,100,502
2017-06-12 2017-06-08 1.286 73,759,608 -777,003 3.02% 94,890,383
2017-06-09 2017-06-07 1.274 74,536,611 +17,443 3.05% 94,949,885
2017-06-08 2017-06-06 1.274 74,519,168 -25,372 3.05% 94,927,665
2017-06-07 2017-06-05 1.274 74,544,540 +270,850 3.05% 94,959,985
2017-06-06 2017-06-02 1.286 74,273,690 +156,959 3.04% 95,551,740
2017-06-05 2017-06-01 1.312 74,116,731 +7,929 3.03% 97,256,811
2017-06-02 2017-05-31 1.325 74,108,802 +1,596,140 3.03% 98,199,803
2017-06-01 2017-05-29 1.312 72,512,662 +3,109 3.02% 95,151,934
2017-05-29 2017-05-25 1.312 72,509,553 +534,616 3.02% 95,147,854
2017-05-26 2017-05-24 1.299 71,974,937 -377,669 3.00% 93,520,381
2017-05-25 2017-05-23 1.325 72,352,606 +212,984 3.02% 95,872,709
2017-05-24 2017-05-22 1.325 72,139,622 +7,773 3.01% 95,590,489
2017-05-23 2017-05-19 1.325 72,131,849 +202,350 3.01% 95,580,190
2017-05-22 2017-05-18 1.325 71,929,499 +170,582 3.00% 95,312,060
2017-05-19 2017-05-17 1.325 71,758,917 +160,753 2.99% 95,086,026
2017-05-18 2017-05-16 1.338 71,598,164 +4,664 2.99% 95,794,114
2017-05-17 2017-05-15 1.325 71,593,500 +12,437 2.99% 94,866,836
2017-05-16 2017-05-12 1.325 71,581,063 +1,554 2.98% 94,850,356
2017-05-15 2017-05-11 1.338 71,579,509 +10,883 2.98% 95,769,154
2017-05-12 2017-05-10 1.312 71,568,626 +258,068 2.98% 93,913,159
2017-05-11 2017-05-09 1.325 71,310,558 +389,216 2.97% 94,491,916
2017-05-10 2017-05-08 1.325 70,921,342 +11,660 2.96% 93,976,176
2017-05-09 2017-05-05 1.312 70,909,682 +23,320 2.96% 93,048,485
2017-05-08 2017-05-04 1.364 70,886,362 -7,774 2.96% 96,665,645
2017-05-05 2017-05-02 1.389 70,894,136 +1,555 2.96% 98,500,326
2017-05-04 2017-04-28 1.389 70,892,581 +750,885 2.96% 98,498,165
2017-05-02 2017-04-27 1.389 70,141,696 -5,684 2.92% 97,454,886
2017-04-28 2017-04-26 1.402 70,147,380 +728,344 2.93% 98,365,216
2017-04-25 2017-04-21 1.402 69,419,036 -77,732 2.89% 97,343,885
2017-04-24 2017-04-20 1.402 69,496,768 -3,109 2.90% 97,452,886
2017-04-21 2017-04-19 1.377 69,499,877 -732,230 2.90% 95,669,039
2017-04-20 2017-04-18 1.364 70,232,107 -21,765 2.93% 95,773,456
2017-04-19 2017-04-13 1.415 70,253,872 -25,962 2.93% 99,418,349
2017-04-18 2017-04-12 1.415 70,279,834 -69,958 2.93% 99,455,089
2017-04-12 2017-04-10 1.351 70,349,792 -4,664 2.93% 95,028,903
2017-04-11 2017-04-07 1.351 70,354,456 -1,555 2.93% 95,035,203
2017-04-10 2017-04-06 1.338 70,356,011 -115,042 2.93% 94,132,186
2017-04-07 2017-04-05 1.325 70,471,053 +21,765 2.94% 93,379,508
2017-04-06 2017-04-03 1.351 70,449,288 -203,656 2.94% 95,163,303
2017-04-05 2017-03-31 1.325 70,652,944 +1,798,704 2.95% 93,620,528
2017-04-03 2017-03-30 1.338 68,854,240 +425,968 2.87% 92,122,905
2017-03-30 2017-03-28 1.377 68,428,272 +690,254 2.85% 94,193,937
2017-03-29 2017-03-27 1.351 67,738,018 +326,472 2.82% 91,500,903
2017-03-28 2017-03-24 1.364 67,411,546 +485,044 2.81% 91,927,140
2017-03-27 2017-03-23 1.364 66,926,502 +603,196 2.79% 91,265,700
2017-03-24 2017-03-22 1.364 66,323,306 +441,514 2.77% 90,443,140
2017-03-23 2017-03-21 1.377 65,881,792 +388,657 2.75% 90,688,617
2017-03-22 2017-03-20 1.364 65,493,135 -229,619 2.73% 89,311,060
2017-03-21 2017-03-17 1.364 65,722,754 -177,227 2.74% 89,624,184
2017-03-20 2017-03-16 1.364 65,899,981 +34,202 2.75% 89,865,864
2017-03-16 2017-03-14 1.338 65,865,779 -121,261 2.75% 88,124,521
2017-03-15 2017-03-13 1.338 65,987,040 +7,773 2.75% 88,286,761
2017-03-14 2017-03-10 1.338 65,979,267 +4,664 2.75% 88,276,361
2017-03-13 2017-03-09 1.338 65,974,603 +48,193 2.75% 88,270,121
2017-03-10 2017-03-08 1.377 65,926,410 -87,059 2.75% 90,750,035
2017-03-09 2017-03-07 1.338 66,013,469 +1,555 2.75% 88,322,122
2017-03-07 2017-03-03 1.325 66,011,914 +115,042 2.75% 87,470,810
2017-03-06 2017-03-02 1.325 65,896,872 +13,992 2.75% 87,318,371
2017-03-03 2017-03-01 1.338 65,882,880 +298,488 2.75% 88,147,401
2017-03-01 2017-02-27 1.338 65,584,392 -1,554 2.73% 87,748,042
2017-02-28 2017-02-24 1.351 65,585,946 +60,630 2.73% 88,593,872
2017-02-27 2017-02-23 1.377 65,525,316 +13,992 2.73% 90,197,915
2017-02-23 2017-02-21 1.389 65,511,324 +614,617 2.73% 91,021,446
2017-02-22 2017-02-20 1.377 64,896,707 -1,555 2.71% 89,332,613
2017-02-21 2017-02-17 1.377 64,898,262 +7,774 2.71% 89,334,753
2017-02-17 2017-02-15 1.402 64,890,488 +20,210 2.71% 90,993,660
2017-02-16 2017-02-14 1.389 64,870,278 +85,504 2.71% 90,130,776
2017-02-15 2017-02-13 1.402 64,784,774 +194,329 2.70% 90,845,421
2017-02-14 2017-02-10 1.364 64,590,445 -27,984 2.69% 88,080,088
2017-02-13 2017-02-09 1.364 64,618,429 -29,538 2.69% 88,118,249
2017-02-10 2017-02-08 1.338 64,647,967 +69,959 2.70% 86,495,161
2017-02-07 2017-02-03 1.312 64,578,008 -66,834 2.69% 84,739,991
2017-02-06 2017-02-02 1.299 64,644,842 +91,723 2.70% 83,996,047
2017-02-03 2017-02-01 1.312 64,553,119 +1,327,652 2.69% 84,707,331
2017-02-02 2017-01-27 1.312 63,225,467 +290,716 2.64% 82,965,172
2017-02-01 2017-01-25 1.299 62,934,751 +77,731 2.62% 81,774,047
2017-01-26 2017-01-24 1.312 62,857,020 -6,218 2.62% 82,481,691
2017-01-25 2017-01-23 1.312 62,863,238 +24,874 2.62% 82,489,851
2017-01-24 2017-01-20 1.312 62,838,364 +179,093 2.62% 82,457,211
2017-01-23 2017-01-19 1.312 62,659,271 +40,420 2.61% 82,222,203
2017-01-20 2017-01-18 1.325 62,618,851 -12,437 2.61% 82,974,743
2017-01-19 2017-01-17 1.338 62,631,288 -185,001 2.61% 83,796,963
2017-01-18 2017-01-16 1.286 62,816,289 -49,748 2.62% 80,812,003
2017-01-17 2017-01-13 1.325 62,866,037 -1,554 2.62% 83,302,283
2017-01-16 2017-01-12 1.325 62,867,591 +98,563 2.62% 83,304,343
2017-01-13 2017-01-11 1.286 62,769,028 +2,739,254 2.62% 80,751,203
2017-01-12 2017-01-10 1.274 60,029,774 -155,463 2.50% 76,454,931
2017-01-11 2017-01-09 1.286 60,185,237 -158,572 2.51% 77,427,203
2017-01-10 2017-01-06 1.261 60,343,809 +415,086 2.52% 76,078,579
2017-01-09 2017-01-05 1.261 59,928,723 +136,807 2.50% 75,555,259
2017-01-06 2017-01-04 1.261 59,791,916 +77,731 2.49% 75,382,779
2017-01-05 2017-01-03 1.261 59,714,185 -7,773 2.49% 75,284,780
2017-01-04 2016-12-30 1.261 59,721,958 +7,773 2.49% 75,294,579
2017-01-03 2016-12-29 1.235 59,714,185 +194,329 2.49% 73,748,355
2016-12-30 2016-12-28 1.248 59,519,856 +185,001 2.48% 74,274,067
2016-12-29 2016-12-23 1.261 59,334,855 +296,873 2.47% 74,806,538
2016-12-28 2016-12-22 1.261 59,037,982 -1,555 2.46% 74,432,255
2016-12-23 2016-12-21 1.261 59,039,537 +1,555 2.46% 74,434,216
2016-12-21 2016-12-19 1.274 59,037,982 +128,785 2.46% 75,191,768
2016-12-20 2016-12-16 1.286 58,909,197 -31,092 2.46% 75,785,601
2016-12-19 2016-12-15 1.261 58,940,289 +26,428 2.46% 74,309,089
2016-12-16 2016-12-14 1.274 58,913,861 -253,404 2.46% 75,033,685
2016-12-15 2016-12-13 1.286 59,167,265 +296,934 2.47% 76,117,601
2016-12-14 2016-12-12 1.261 58,870,331 +47,074 2.45% 74,220,889
2016-12-13 2016-12-09 1.286 58,823,257 +41,975 2.45% 75,675,041
2016-12-12 2016-12-08 1.299 58,781,282 +26,429 2.45% 76,377,251
2016-12-09 2016-12-07 1.286 58,754,853 -69,959 2.45% 75,587,041
2016-12-08 2016-12-06 1.261 58,824,812 -7,773 2.45% 74,163,501
2016-12-07 2016-12-05 1.274 58,832,585 -7,773 2.45% 74,930,171
2016-12-06 2016-12-02 1.286 58,840,358 -13,991 2.45% 75,697,041
2016-12-02 2016-11-30 1.299 58,854,349 +481,426 2.45% 76,472,191
2016-11-30 2016-11-28 1.286 58,372,923 +169,454 2.43% 75,095,695
2016-11-29 2016-11-25 1.274 58,203,469 -9,328 2.43% 74,128,918
2016-11-28 2016-11-24 1.299 58,212,797 -7,773 2.43% 75,638,592
2016-11-25 2016-11-23 1.299 58,220,570 -1,554 2.43% 75,648,692
2016-11-24 2016-11-22 1.325 58,222,124 -3,110 2.43% 77,148,745
2016-11-23 2016-11-21 1.286 58,225,234 +1,555 2.43% 74,905,695
2016-11-22 2016-11-18 1.286 58,223,679 -171,009 2.43% 74,903,695
2016-11-21 2016-11-17 1.274 58,394,688 -1,555 2.44% 74,372,458
2016-11-18 2016-11-16 1.286 58,396,243 -303,152 2.44% 75,125,695
2016-11-16 2016-11-14 1.286 58,699,395 -34,202 2.45% 75,515,695
2016-11-15 2016-11-11 1.286 58,733,597 -40,420 2.45% 75,559,695
2016-11-14 2016-11-10 1.286 58,774,017 -259,623 2.45% 75,611,695
2016-11-11 2016-11-09 1.261 59,033,640 -338,909 2.46% 74,426,781
2016-11-10 2016-11-08 1.286 59,372,549 -9,328 2.48% 76,381,695
2016-11-09 2016-11-07 1.286 59,381,877 +45,085 2.48% 76,393,695
2016-11-08 2016-11-04 1.286 59,336,792 +1,554 2.47% 76,335,694
2016-11-07 2016-11-03 1.286 59,335,238 -31,092 2.47% 76,333,695
2016-11-04 2016-11-02 1.286 59,366,330 -178,783 2.48% 76,373,695
2016-11-03 2016-11-01 1.312 59,545,113 +149,245 2.48% 78,135,769
2016-11-02 2016-10-31 1.286 59,395,868 +38,865 2.48% 76,411,695
2016-11-01 2016-10-28 1.299 59,357,003 -18,655 2.48% 77,125,312
2016-10-31 2016-10-27 1.312 59,375,658 +777,314 2.48% 77,913,409
2016-10-28 2016-10-26 1.325 58,598,344 -777,314 2.44% 77,647,265
2016-10-27 2016-10-25 1.325 59,375,658 +1,554 2.48% 78,677,266
2016-10-26 2016-10-24 1.338 59,374,104 +1,555 2.48% 79,439,043
2016-10-25 2016-10-20 1.312 59,372,549 +12,437 2.48% 77,909,329
2016-10-20 2016-10-18 1.338 59,360,112 -7,773 2.48% 79,420,323
2016-10-19 2016-10-17 1.325 59,367,885 +96,387 2.48% 78,666,966
2016-10-18 2016-10-14 1.312 59,271,498 -775,759 2.47% 77,776,729
2016-10-17 2016-10-13 1.312 60,047,257 +4,664 2.50% 78,794,689
2016-10-14 2016-10-12 1.338 60,042,593 +29,538 2.50% 80,333,442
2016-10-13 2016-10-11 1.338 60,013,055 -20,211 2.50% 80,293,922
2016-10-11 2016-10-06 1.351 60,033,266 +4,664 2.50% 81,093,280
2016-10-07 2016-10-05 1.351 60,028,602 -55,966 2.50% 81,086,980
2016-10-05 2016-10-03 1.338 60,084,568 +139,916 2.51% 80,389,602
2016-10-04 2016-09-30 1.312 59,944,652 +27,983 2.50% 78,660,049
2016-10-03 2016-09-29 1.351 59,916,669 -155,462 2.50% 80,935,780
2016-09-29 2016-09-27 1.338 60,072,131 -1,957,277 2.51% 80,372,962
2016-09-28 2016-09-26 1.338 62,029,408 +200,547 2.59% 82,991,683
2016-09-27 2016-09-23 1.389 61,828,861 +20,211 2.58% 85,905,031
2016-09-26 2016-09-22 1.428 61,808,650 -37,312 2.58% 88,262,421
2016-09-22 2016-09-20 1.415 61,845,962 +12,437 2.58% 87,520,065
2016-09-15 2016-09-13 1.377 61,833,525 +1,039,308 2.58% 85,116,034
2016-09-14 2016-09-12 1.389 60,794,217 +34,202 2.54% 84,467,497
2016-09-13 2016-09-09 1.467 60,760,015 +1,879,545 2.53% 89,109,975
2016-09-12 2016-09-08 1.428 58,880,470 -13,992 2.46% 84,080,995
2016-09-09 2016-09-07 1.428 58,894,462 +54,412 2.46% 84,100,976
2016-09-08 2016-09-06 1.428 58,840,050 +519,246 2.45% 84,023,276
2016-09-07 2016-09-05 1.364 58,320,804 +93,821 2.43% 79,530,363
2016-09-06 2016-09-02 1.338 58,226,983 +69,959 2.43% 77,904,263
2016-09-05 2016-09-01 1.351 58,157,024 -40,965 2.43% 78,558,842
2016-09-02 2016-08-31 1.364 58,197,989 +363,783 2.43% 79,362,884
2016-09-01 2016-08-30 1.364 57,834,206 +40,420 2.41% 78,866,804
2016-08-31 2016-08-29 1.364 57,793,786 -4,663 2.41% 78,811,684
2016-08-30 2016-08-26 1.351 57,798,449 +63,739 2.41% 78,074,477
2016-08-29 2016-08-25 1.338 57,734,710 +31,093 2.41% 77,245,631
2016-08-26 2016-08-24 1.325 57,703,617 -27,983 2.41% 76,461,684
2016-08-25 2016-08-23 1.338 57,731,600 -309,371 2.41% 77,241,470
2016-08-24 2016-08-22 1.364 58,040,971 -512,501 2.42% 79,148,763
2016-08-23 2016-08-19 1.364 58,553,472 +9,327 2.44% 79,847,646
2016-08-22 2016-08-18 1.364 58,544,145 +45,085 2.44% 79,834,927
2016-08-19 2016-08-17 1.364 58,499,060 -97,942 2.44% 79,773,446
2016-08-18 2016-08-16 1.402 58,597,002 +310,926 2.44% 82,168,525
2016-08-17 2016-08-15 1.402 58,286,076 -74,622 2.43% 81,732,525
2016-08-16 2016-08-12 1.364 58,360,698 +63,739 2.43% 79,584,765
2016-08-15 2016-08-11 1.377 58,296,959 -7,773 2.43% 80,247,826
2016-08-12 2016-08-10 1.351 58,304,732 -393,321 2.43% 78,758,367
2016-08-11 2016-08-09 1.389 58,698,053 -77,593 2.45% 81,555,086
2016-08-10 2016-08-08 1.338 58,775,646 +65,294 2.45% 78,638,342
2016-08-09 2016-08-05 1.325 58,710,352 +161,681 2.45% 77,795,685
2016-08-08 2016-08-04 1.325 58,548,671 +101,051 2.44% 77,581,445
2016-08-05 2016-08-03 1.274 58,447,620 +1,555 2.44% 74,439,873
2016-08-04 2016-08-01 1.286 58,446,065 -132,144 2.44% 75,189,790
2016-08-03 2016-07-29 1.261 58,578,209 +77,732 2.44% 73,852,595
2016-08-01 2016-07-28 1.299 58,500,477 +82,395 2.44% 76,012,388
2016-07-29 2016-07-27 1.299 58,418,082 -7,773 2.44% 75,905,329
2016-07-28 2016-07-26 1.299 58,425,855 -150,799 2.44% 75,915,429
2016-07-27 2016-07-25 1.299 58,576,654 +1,416,266 2.44% 76,111,369
2016-07-25 2016-07-21 1.312 57,160,388 -37,311 2.38% 75,006,506
2016-07-22 2016-07-20 1.312 57,197,699 +475,716 2.39% 75,055,466
2016-07-21 2016-07-19 1.299 56,721,983 +52,857 2.37% 73,701,509
2016-07-20 2016-07-18 1.351 56,669,126 +34,202 2.36% 76,548,981
2016-07-19 2016-07-15 1.338 56,634,924 +34,202 2.36% 75,774,182
2016-07-18 2016-07-14 1.338 56,600,722 -216,094 2.36% 75,728,422
2016-07-15 2016-07-13 1.274 56,816,816 -93,277 2.37% 72,362,854
2016-07-14 2016-07-12 1.261 56,910,093 -79,932 2.37% 71,749,515
2016-07-13 2016-07-11 1.222 56,990,025 +233,194 2.38% 69,650,791
2016-07-12 2016-07-08 1.222 56,756,831 -3,109 2.37% 69,365,791
2016-07-08 2016-07-06 1.235 56,759,940 -76,177 2.37% 70,099,797
2016-07-07 2016-07-05 1.261 56,836,117 +38,866 2.37% 71,656,249
2016-07-06 2016-07-04 1.261 56,797,251 +621,595 2.37% 71,607,249
2016-07-05 2016-06-30 1.222 56,175,656 +17,101 2.34% 68,655,503
2016-07-04 2016-06-29 1.222 56,158,555 +226,976 2.34% 68,634,603
2016-06-30 2016-06-28 1.209 55,931,579 -13,992 2.33% 67,637,653
2016-06-29 2016-06-27 1.209 55,945,571 -12,437 2.33% 67,654,574
2016-06-28 2016-06-24 1.196 55,958,008 -680,927 2.33% 66,949,724
2016-06-24 2016-06-22 1.235 56,638,935 +90,168 2.36% 69,950,353
2016-06-23 2016-06-21 1.222 56,548,767 +18,656 2.36% 69,111,504
2016-06-22 2016-06-20 1.222 56,530,111 -46,639 2.36% 69,088,703
2016-06-21 2016-06-17 1.196 56,576,750 +27,983 2.36% 67,690,004
2016-06-20 2016-06-16 1.222 56,548,767 +7,773 2.36% 69,111,504
2016-06-17 2016-06-15 1.235 56,540,994 +63,740 2.36% 69,829,394
2016-06-16 2016-06-14 1.235 56,477,254 +159,363 2.36% 69,750,673
2016-06-15 2016-06-13 1.222 56,317,891 -129,034 2.35% 68,829,337
2016-06-14 2016-06-10 1.261 56,446,925 +963,869 2.35% 71,165,575
2016-06-13 2016-06-08 1.338 55,483,056 -7,773 2.31% 74,233,051
2016-06-10 2016-06-07 1.274 55,490,829 -101,051 2.31% 70,674,054
2016-06-08 2016-06-06 1.248 55,591,880 +4,664 2.32% 69,372,396
2016-06-07 2016-06-03 1.222 55,587,216 -77,732 2.32% 67,936,337
2016-06-06 2016-06-02 1.235 55,664,948 -45,084 2.32% 68,747,457
2016-06-03 2016-06-01 1.222 55,710,032 -35,756 2.32% 68,086,438
2016-06-02 2016-05-31 1.235 55,745,788 -1,555 2.32% 68,847,296
2016-06-01 2016-05-30 1.196 55,747,343 -1,359,522 2.32% 66,697,679
2016-05-31 2016-05-27 1.235 57,106,865 -289,161 2.38% 70,536,073
2016-05-30 2016-05-26 1.235 57,396,026 +564,174 2.39% 70,893,232
2016-05-27 2016-05-25 1.235 56,831,852 +7,692 2.40% 70,196,388
2016-05-26 2016-05-24 1.209 56,824,160 +36,918 2.39% 68,709,268
2016-05-24 2016-05-20 1.209 56,787,242 -13,844 2.39% 68,664,629
2016-05-23 2016-05-19 1.222 56,801,086 +38,456 2.39% 69,419,877
2016-05-20 2016-05-18 1.209 56,762,630 +30,765 2.39% 68,634,869
2016-05-19 2016-05-17 1.235 56,731,865 -76,913 2.39% 70,072,888
2016-05-18 2016-05-16 1.235 56,808,778 +146,135 2.39% 70,167,888
2016-05-17 2016-05-13 1.209 56,662,643 +47,763 2.39% 68,513,969
2016-05-16 2016-05-12 1.196 56,614,880 -64,607 2.39% 67,720,128
2016-05-13 2016-05-11 1.248 56,679,487 +3,077 2.39% 70,745,121
2016-05-12 2016-05-10 1.261 56,676,410 +1,441,352 2.39% 71,478,169
2016-05-11 2016-05-09 1.261 55,235,058 +78,452 2.33% 69,660,389
2016-05-10 2016-05-06 1.274 55,156,606 -143,059 2.32% 70,278,577
2016-05-09 2016-05-05 1.326 55,299,665 +141,521 2.33% 73,336,811
2016-05-06 2016-05-04 1.300 55,158,144 -12,307 2.32% 71,714,833
2016-05-05 2016-05-03 1.287 55,170,451 +67,684 2.33% 71,013,526
2016-05-04 2016-04-29 1.313 55,102,767 +35,380 2.32% 72,359,262
2016-05-03 2016-04-28 1.300 55,067,387 +103,064 2.32% 71,596,834
2016-04-29 2016-04-27 1.339 54,964,323 +72,298 2.32% 73,606,719
2016-04-28 2016-04-26 1.339 54,892,025 +19,228 2.31% 73,509,899
2016-04-27 2016-04-25 1.352 54,872,797 +69,222 2.31% 74,197,588
2016-04-26 2016-04-22 1.352 54,803,575 +32,304 2.31% 74,103,988
2016-04-25 2016-04-21 1.365 54,771,271 -3,077 2.31% 74,772,425
2016-04-22 2016-04-20 1.352 54,774,348 -76,913 2.31% 74,064,468
2016-04-21 2016-04-19 1.404 54,851,261 +101,525 2.31% 77,021,101
2016-04-20 2016-04-18 1.404 54,749,736 -58,454 2.31% 76,878,541
2016-04-19 2016-04-15 1.430 54,808,190 +73,837 2.31% 78,385,818
2016-04-18 2016-04-14 1.430 54,734,353 -22,305 2.31% 78,280,217
2016-04-15 2016-04-13 1.430 54,756,658 -407,640 2.31% 78,312,118
2016-04-14 2016-04-12 1.417 55,164,298 +39,995 2.32% 78,177,890
2016-04-13 2016-04-11 1.365 55,124,303 +955,754 2.32% 75,254,376
2016-04-12 2016-04-08 1.339 54,168,549 -1,538 2.28% 72,541,040
2016-04-11 2016-04-07 1.339 54,170,087 +7,691 2.28% 72,543,099
2016-04-08 2016-04-06 1.326 54,162,396 -135,367 2.28% 71,828,598
2016-04-07 2016-04-05 1.326 54,297,763 +9,229 2.29% 72,008,118
2016-04-06 2016-04-01 1.339 54,288,534 +144,597 2.29% 72,701,720
2016-04-05 2016-03-31 1.339 54,143,937 +215,357 2.28% 72,508,080
2016-04-01 2016-03-30 1.352 53,928,580 -276,887 2.27% 72,920,842
2016-03-31 2016-03-29 1.326 54,205,467 +350,724 2.28% 71,885,717
2016-03-30 2016-03-24 1.378 53,854,743 +116,908 2.27% 74,221,405
2016-03-29 2016-03-23 1.391 53,737,835 -86,143 2.26% 74,758,967
2016-03-24 2016-03-22 1.404 53,823,978 +38,457 2.27% 75,578,609
2016-03-23 2016-03-21 1.404 53,785,521 +466,093 2.27% 75,524,609
2016-03-22 2016-03-18 1.404 53,319,428 +215,357 2.25% 74,870,130
2016-03-21 2016-03-17 1.404 53,104,071 +558,390 2.24% 74,567,730
2016-03-17 2016-03-15 1.313 52,545,681 +38,456 2.21% 69,001,376
2016-03-16 2016-03-14 1.352 52,507,225 +13,845 2.21% 70,998,922
2016-03-15 2016-03-11 1.313 52,493,380 -64,607 2.21% 68,932,695
2016-03-14 2016-03-10 1.300 52,557,987 +3,076 2.22% 68,334,193
2016-03-11 2016-03-09 1.313 52,554,911 -66,145 2.21% 69,013,496
2016-03-10 2016-03-08 1.300 52,621,056 +19,997 2.22% 68,416,194
2016-03-09 2016-03-07 1.326 52,601,059 +30,765 2.22% 69,757,998
2016-03-08 2016-03-04 1.326 52,570,294 +10,768 2.22% 69,717,199
2016-03-07 2016-03-03 1.313 52,559,526 +4,615 2.22% 69,019,556
2016-03-04 2016-03-02 1.339 52,554,911 +913,728 2.21% 70,380,100
2016-03-03 2016-03-01 1.274 51,641,183 +3,630,302 2.18% 65,799,351
2016-03-02 2016-02-29 1.235 48,010,881 -79,357 2.02% 59,301,084
2016-03-01 2016-02-26 1.248 48,090,238 +66,145 2.03% 60,024,356
2016-02-29 2016-02-25 1.235 48,024,093 +213,819 2.02% 59,317,403
2016-02-26 2016-02-24 1.287 47,810,274 -189,207 2.01% 61,539,757
2016-02-25 2016-02-23 1.300 47,999,481 +153,827 2.02% 62,407,372
2016-02-24 2016-02-22 1.313 47,845,654 +2,264,323 2.02% 62,829,444
2016-02-23 2016-02-19 1.287 45,581,331 +13,844 1.92% 58,670,737
2016-02-22 2016-02-18 1.300 45,567,487 +19,998 1.92% 59,245,372
2016-02-19 2016-02-17 1.287 45,547,489 +29,227 1.92% 58,627,177
2016-02-18 2016-02-16 1.287 45,518,262 +639,065 1.92% 58,589,557
2016-02-17 2016-02-15 1.248 44,879,197 -305,345 1.89% 56,016,460
2016-02-16 2016-02-12 1.196 45,184,542 -18,459 1.90% 54,047,681
2016-02-15 2016-02-11 1.157 45,203,001 +141,520 1.91% 52,306,616
2016-02-12 2016-02-05 1.170 45,061,481 +73,837 1.90% 52,728,731
2016-02-11 2016-02-04 1.157 44,987,644 -9,461 1.90% 52,057,416
2016-02-05 2016-02-03 1.144 44,997,105 +7,692 1.90% 51,483,326
2016-02-04 2016-02-02 1.144 44,989,413 +290,731 1.90% 51,474,525
2016-02-03 2016-02-01 1.131 44,698,682 +52,301 1.88% 50,560,728
2016-02-02 2016-01-29 1.131 44,646,381 +139,982 1.88% 50,501,568
2016-02-01 2016-01-28 1.092 44,506,399 +149,212 1.88% 48,607,255
2016-01-29 2016-01-27 1.092 44,357,187 +289,193 1.87% 48,444,294
2016-01-28 2016-01-26 1.079 44,067,994 +23,074 1.86% 47,555,497
2016-01-27 2016-01-25 1.144 44,044,920 +155,365 1.86% 50,393,886
2016-01-26 2016-01-22 1.118 43,889,555 +16,921 1.85% 49,074,850
2016-01-25 2016-01-21 1.092 43,872,634 -607,614 1.85% 47,915,094
2016-01-22 2016-01-20 1.131 44,480,248 -67,684 1.87% 50,313,647
2016-01-21 2016-01-19 1.183 44,547,932 -15,382 1.88% 52,706,999
2016-01-20 2016-01-18 1.144 44,563,314 -24,613 1.88% 50,987,005
2016-01-18 2016-01-14 1.222 44,587,927 -9,229 1.88% 54,493,473
2016-01-15 2016-01-13 1.196 44,597,156 -444,558 1.88% 53,345,076
2016-01-14 2016-01-12 1.222 45,041,714 -151,161 1.90% 55,048,072
2016-01-13 2016-01-11 1.183 45,192,875 -1,050,634 1.90% 53,470,065
2016-01-12 2016-01-08 1.261 46,243,509 +197,638 1.95% 58,320,584
2016-01-11 2016-01-07 1.222 46,045,871 -84,604 1.94% 56,275,310
2016-01-08 2016-01-06 1.300 46,130,475 +27,688 1.94% 59,977,350
2016-01-07 2016-01-05 1.326 46,102,787 -749,903 1.94% 61,140,178
2016-01-06 2016-01-04 1.326 46,852,690 -30,765 1.97% 62,134,678
2016-01-05 2015-12-31 1.365 46,883,455 +44,609 1.98% 64,004,168
2016-01-04 2015-12-29 1.378 46,838,846 -76,913 1.97% 64,552,253
2015-12-30 2015-12-28 1.378 46,915,759 +141,520 1.98% 64,658,252
2015-12-29 2015-12-24 1.404 46,774,239 -1,859,760 1.97% 65,679,500
2015-12-28 2015-12-22 1.378 48,633,999 -664,469 2.05% 67,026,292
2015-12-23 2015-12-21 1.378 49,298,468 -733,752 2.08% 67,942,049
2015-12-22 2015-12-18 1.391 50,032,220 -767,593 2.11% 69,603,792
2015-12-21 2015-12-17 1.404 50,799,813 -699,449 2.14% 71,332,134
2015-12-18 2015-12-16 1.391 51,499,262 -875,271 2.17% 71,644,711
2015-12-17 2015-12-15 1.365 52,374,533 -195,360 2.21% 71,500,456
2015-12-16 2015-12-14 1.391 52,569,893 -1,228,303 2.22% 73,134,150
2015-12-15 2015-12-11 1.365 53,798,196 +350,724 2.27% 73,444,007
2015-12-14 2015-12-10 1.391 53,447,472 +52,301 2.25% 74,355,020
2015-12-11 2015-12-09 1.404 53,395,171 +184,592 2.25% 74,976,487
2015-12-10 2015-12-08 1.482 53,210,579 +94,833 2.24% 78,868,247
2015-12-09 2015-12-07 1.573 53,115,746 +76,914 2.24% 83,561,842
2015-12-08 2015-12-04 1.573 53,038,832 -269,196 2.24% 83,440,841
2015-12-07 2015-12-03 1.560 53,308,028 -30,766 2.25% 83,171,247
2015-12-04 2015-12-02 1.586 53,338,794 +52,301 2.25% 84,606,236
2015-12-03 2015-12-01 1.599 53,286,493 -744,519 2.25% 85,216,089
2015-12-02 2015-11-30 1.586 54,031,012 +24,612 2.28% 85,704,235
2015-12-01 2015-11-27 1.612 54,006,400 -344,571 2.28% 87,069,543
2015-11-30 2015-11-26 1.469 54,350,971 -3,076 2.29% 79,851,872
2015-11-27 2015-11-25 1.495 54,354,047 +1,538 2.29% 81,269,778
2015-11-26 2015-11-24 1.508 54,352,509 +46,148 2.29% 81,974,153
2015-11-25 2015-11-23 1.508 54,306,361 -92,296 2.29% 81,904,552
2015-11-24 2015-11-20 1.508 54,398,657 -9,230 2.29% 82,043,753
2015-11-23 2015-11-19 1.456 54,407,887 +30,766 2.29% 79,228,098
2015-11-20 2015-11-18 1.443 54,377,121 +56,915 2.29% 78,476,304
2015-11-18 2015-11-16 1.443 54,320,206 -26,150 2.29% 78,394,165
2015-11-17 2015-11-13 1.482 54,346,356 -213,819 2.29% 80,551,685
2015-11-16 2015-11-12 1.508 54,560,175 -13,844 2.30% 82,287,353
2015-11-13 2015-11-11 1.482 54,574,019 -90,758 2.30% 80,889,125
2015-11-12 2015-11-10 1.495 54,664,777 +23,074 2.30% 81,734,380
2015-11-11 2015-11-09 1.508 54,641,703 +9,230 2.30% 82,410,313
2015-11-10 2015-11-06 1.495 54,632,473 -123,061 2.30% 81,686,079
2015-11-09 2015-11-05 1.508 54,755,534 +53,839 2.31% 82,581,993
2015-11-06 2015-11-04 1.521 54,701,695 +729,137 2.31% 83,212,007
2015-11-05 2015-11-03 1.443 53,972,558 -739,905 2.27% 77,892,444
2015-11-04 2015-11-02 1.443 54,712,463 +72,299 2.31% 78,960,264
2015-11-03 2015-10-30 1.469 54,640,164 +163,056 2.30% 80,276,751
2015-11-02 2015-10-29 1.469 54,477,108 +6,153 2.30% 80,037,191
2015-10-30 2015-10-28 1.508 54,470,955 +253,813 2.30% 82,152,792
2015-10-29 2015-10-27 1.521 54,217,142 +9,230 2.28% 82,474,907
2015-10-28 2015-10-26 1.534 54,207,912 +9,229 2.28% 83,165,660
2015-10-27 2015-10-23 1.547 54,198,683 +101,526 2.28% 83,856,174
2015-10-26 2015-10-22 1.534 54,097,157 -21,536 2.28% 82,995,740
2015-10-23 2015-10-20 1.560 54,118,693 -879,887 2.28% 84,436,047
2015-10-22 2015-10-19 1.586 54,998,580 -39,994 2.32% 87,238,996
2015-10-20 2015-10-16 1.534 55,038,574 +364,568 2.32% 84,440,059
2015-10-19 2015-10-15 1.547 54,674,006 +279,964 2.30% 84,591,594
2015-10-16 2015-10-14 1.495 54,394,042 -92,296 2.29% 81,329,579
2015-10-15 2015-10-13 1.456 54,486,338 -26,150 2.30% 79,342,338
2015-10-14 2015-10-12 1.495 54,512,488 +172,285 2.30% 81,506,678
2015-10-13 2015-10-09 1.430 54,340,203 +6,153 2.29% 77,716,510
2015-10-12 2015-10-08 1.443 54,334,050 -29,227 2.29% 78,414,144
2015-10-09 2015-10-07 1.443 54,363,277 -81,528 2.29% 78,456,324
2015-10-08 2015-10-06 1.339 54,444,805 +121,523 2.29% 72,910,994
2015-10-07 2015-10-05 1.352 54,323,282 -73,837 2.29% 73,454,548
2015-10-06 2015-10-02 1.365 54,397,119 +96,911 2.29% 74,261,642
2015-10-05 2015-09-30 1.326 54,300,208 +696,833 2.29% 72,011,360
2015-10-02 2015-09-29 1.274 53,603,375 +47,686 2.26% 68,299,506
2015-09-30 2015-09-25 1.378 53,555,689 +15,383 2.26% 73,809,256
2015-09-29 2015-09-24 1.378 53,540,306 +76,913 2.26% 73,788,055
2015-09-25 2015-09-23 1.417 53,463,393 +181,515 2.25% 75,767,397
2015-09-24 2015-09-22 1.469 53,281,878 -21,536 2.25% 78,281,172
2015-09-23 2015-09-21 1.495 53,303,414 +392,258 2.25% 79,698,880
2015-09-22 2015-09-18 1.469 52,911,156 +444,981 2.23% 77,736,511
2015-09-21 2015-09-17 1.430 52,466,175 -229,202 2.21% 75,036,305
2015-09-18 2015-09-16 1.443 52,695,377 +16,921 2.22% 76,049,234
2015-09-17 2015-09-15 1.404 52,678,456 -549,160 2.22% 73,970,089
2015-09-16 2015-09-14 1.430 53,227,616 +53,840 2.24% 76,125,306
2015-09-15 2015-09-11 1.443 53,173,776 -549,583 2.24% 76,739,653
2015-09-14 2015-09-10 1.430 53,723,359 +992,918 2.26% 76,834,310
2015-09-11 2015-09-09 1.456 52,730,441 +1,716,701 2.22% 76,785,422
2015-09-10 2015-09-08 1.417 51,013,740 +530,701 2.15% 72,295,791
2015-09-09 2015-09-07 1.339 50,483,039 +507,627 2.13% 67,605,506
2015-09-08 2015-09-04 1.326 49,975,412 +493,613 2.11% 66,275,941
2015-09-07 2015-09-02 1.313 49,481,799 +1,279,834 2.09% 64,977,980
2015-09-04 2015-09-01 1.326 48,201,965 -734,905 2.03% 63,924,047
2015-09-02 2015-08-31 1.417 48,936,870 +215,357 2.06% 69,352,486
2015-09-01 2015-08-28 1.456 48,721,513 -1,687,859 2.05% 70,947,670
2015-08-31 2015-08-27 1.456 50,409,372 -115,370 2.12% 73,405,510
2015-08-28 2015-08-26 1.300 50,524,742 +89,219 2.13% 65,690,634
2015-08-27 2015-08-25 1.261 50,435,523 +1,035,251 2.13% 63,607,395
2015-08-26 2015-08-24 1.170 49,400,272 +396,989 2.08% 57,805,771
2015-08-25 2015-08-21 1.391 49,003,283 -198,436 2.07% 68,172,356
2015-08-24 2015-08-20 1.547 49,201,719 -261,505 2.07% 76,124,874
2015-08-21 2015-08-19 1.612 49,463,224 +139,982 2.08% 79,744,999
2015-08-20 2015-08-18 1.625 49,323,242 -715,293 2.08% 80,160,603
2015-08-19 2015-08-17 1.768 50,038,535 -266,119 2.11% 88,479,538
2015-08-18 2015-08-14 1.781 50,304,654 -372,376 2.12% 89,604,141
2015-08-17 2015-08-13 1.833 50,677,030 -173,824 2.14% 92,902,974
2015-08-14 2015-08-12 1.807 50,850,854 -113,831 2.14% 91,899,342
2015-08-13 2015-08-11 1.820 50,964,685 +99,987 2.15% 92,767,687
2015-08-12 2015-08-10 1.872 50,864,698 +613,767 2.14% 95,230,993
2015-08-11 2015-08-07 1.807 50,250,931 +275,519 2.12% 90,815,141
2015-08-10 2015-08-06 1.755 49,975,412 +326,052 2.11% 87,718,158
2015-08-07 2015-08-05 1.742 49,649,360 +13,844 2.09% 86,500,338
2015-08-06 2015-08-04 1.781 49,635,516 -347,647 2.09% 88,412,253
2015-08-05 2015-08-03 1.781 49,983,163 +84,604 2.11% 89,031,492
2015-08-04 2015-07-31 1.911 49,898,559 -396,564 2.10% 95,368,442
2015-08-03 2015-07-30 1.950 50,295,123 +33,842 2.12% 98,088,136
2015-07-31 2015-07-29 2.015 50,261,281 -99,987 2.12% 101,289,541
2015-07-30 2015-07-28 1.937 50,361,268 -970,854 2.12% 97,562,355
2015-07-29 2015-07-27 1.885 51,332,122 -329,957 2.16% 96,773,527
2015-07-28 2015-07-24 2.106 51,662,079 -657,608 2.18% 108,814,368
2015-07-27 2015-07-23 2.106 52,319,687 +419,946 2.20% 110,199,469
2015-07-24 2015-07-22 1.911 51,899,741 +1,985,338 2.19% 99,193,194
2015-07-23 2015-07-21 1.963 49,914,403 -235,354 2.10% 97,994,608
2015-07-22 2015-07-20 1.976 50,149,757 +86,143 2.11% 99,108,698
2015-07-21 2015-07-17 1.911 50,063,614 -33,842 2.11% 95,683,903
2015-07-20 2015-07-16 1.846 50,097,456 -3,077 2.11% 92,491,829
2015-07-17 2015-07-15 1.781 50,100,533 +100,559 2.11% 89,240,555
2015-07-16 2015-07-14 1.937 49,999,974 -687,604 2.11% 96,862,438
2015-07-15 2015-07-13 2.002 50,687,578 +15,383 2.14% 101,489,616
2015-07-14 2015-07-10 1.924 50,672,195 -956,740 2.14% 97,505,875
2015-07-13 2015-07-09 1.781 51,628,935 +392,257 2.18% 91,962,990
2015-07-10 2015-07-08 1.261 51,236,678 -75,375 2.16% 64,617,782
2015-07-09 2015-07-07 1.443 51,312,053 +256,890 2.16% 74,052,840
2015-07-08 2015-07-06 1.651 51,055,163 +386,989 2.15% 84,302,943
2015-07-07 2015-07-03 1.911 50,668,174 -306,686 2.14% 96,839,366
2015-07-06 2015-07-02 2.093 50,974,860 +179,977 2.15% 106,704,139
2015-07-03 2015-06-30 2.366 50,794,883 -13,845 2.14% 120,196,190
2015-07-02 2015-06-29 2.262 50,808,728 -589,770 2.14% 114,944,163
2015-06-30 2015-06-26 2.548 51,398,498 +103,064 2.17% 130,980,260
2015-06-29 2015-06-25 2.691 51,295,434 +63,069 2.16% 138,053,812
2015-06-26 2015-06-24 2.834 51,232,365 +490,706 2.16% 145,211,245
2015-06-25 2015-06-23 2.899 50,741,659 -653,762 2.14% 147,119,038
2015-06-24 2015-06-22 2.821 51,395,421 -2,147,416 2.17% 145,005,178
2015-06-23 2015-06-19 2.834 53,542,837 -610,690 2.26% 151,759,967
2015-06-22 2015-06-18 2.912 54,153,527 -849,890 2.28% 157,715,405
2015-06-19 2015-06-17 2.821 55,003,417 -2,631,969 2.32% 155,184,647
2015-06-18 2015-06-16 2.795 57,635,386 +3,676,449 2.43% 161,111,676
2015-06-17 2015-06-15 2.847 53,958,937 -609,152 2.27% 153,640,903
2015-06-16 2015-06-12 2.808 54,568,089 -89,219 2.30% 153,246,952
2015-06-15 2015-06-11 2.795 54,657,308 -1,966,670 2.30% 152,786,875
2015-06-12 2015-06-10 2.769 56,623,978 -1,778,693 2.39% 156,812,013
2015-06-11 2015-06-09 2.756 58,402,671 +355,338 2.46% 160,978,516
2015-06-10 2015-06-08 2.808 58,047,333 -996,640 2.45% 163,017,929
2015-06-09 2015-06-05 2.457 59,043,973 +190,744 2.49% 145,089,748
2015-06-08 2015-06-04 2.522 58,853,229 -496,859 2.48% 148,446,983
2015-06-05 2015-06-03 2.496 59,350,088 -764,517 2.50% 148,156,922
2015-06-04 2015-06-02 2.587 60,114,605 -30,765 2.53% 155,536,537
2015-06-03 2015-06-01 2.652 60,145,370 +38,457 2.53% 159,526,089
2015-06-02 2015-05-29 2.652 60,106,913 +9,229 2.53% 159,424,088
2015-06-01 2015-05-28 2.379 60,097,684 -8,754,255 2.53% 142,990,826
2015-05-29 2015-05-27 2.483 68,851,939 +653,915 2.90% 170,981,409
2015-05-28 2015-05-26 2.470 68,198,024 +882,194 2.87% 168,475,557
2015-05-27 2015-05-22 1.961 67,315,830 +328,626 2.84% 131,981,108
2015-05-26 2015-05-21 1.934 66,987,204 +12,241 2.84% 129,585,638
2015-05-22 2015-05-20 2.000 66,974,963 +549,315 2.84% 133,939,051
2015-05-21 2015-05-19 1.974 66,425,648 -120,727 2.81% 131,104,033
2015-05-20 2015-05-18 1.948 66,546,375 +153,013 2.82% 129,602,678
2015-05-19 2015-05-15 1.948 66,393,362 +159,132 2.81% 129,304,677
2015-05-18 2015-05-14 1.934 66,234,230 -474,338 2.81% 128,129,022
2015-05-15 2015-05-13 1.921 66,708,568 +18,361 2.83% 128,174,685
2015-05-14 2015-05-12 1.882 66,690,207 -498,820 2.83% 125,524,316
2015-05-13 2015-05-11 1.934 67,189,027 +151,482 2.85% 129,976,061
2015-05-12 2015-05-08 1.843 67,037,545 +122,410 2.84% 123,549,365
2015-05-11 2015-05-07 1.738 66,915,135 -436,085 2.84% 116,326,672
2015-05-08 2015-05-06 1.830 67,351,220 +312,145 2.85% 123,247,128
2015-05-07 2015-05-05 1.974 67,039,075 +190,042 2.84% 132,314,751
2015-05-06 2015-05-04 2.065 66,849,033 +1,100,159 2.83% 138,056,075
2015-05-05 2015-04-30 2.026 65,748,874 -325,917 2.79% 133,205,857
2015-05-04 2015-04-29 2.065 66,074,791 -97,928 2.80% 136,457,116
2015-04-30 2015-04-28 2.078 66,172,719 -3,548,281 2.80% 137,524,289
2015-04-29 2015-04-27 1.987 69,721,000 -1,275,986 2.95% 138,519,368
2015-04-28 2015-04-24 1.934 70,996,986 +735,037 3.01% 137,342,495
2015-04-27 2015-04-23 1.882 70,261,949 -814,026 2.98% 132,247,049
2015-04-24 2015-04-22 1.948 71,075,975 +81,097 3.01% 138,424,320
2015-04-23 2015-04-21 1.882 70,994,878 +575,326 3.01% 133,626,568
2015-04-22 2015-04-20 1.660 70,419,552 +393,242 2.98% 116,896,170
2015-04-21 2015-04-17 1.725 70,026,310 -275,422 2.97% 120,819,902
2015-04-20 2015-04-16 1.751 70,301,732 -338,157 2.98% 123,132,906
2015-04-17 2015-04-15 1.725 70,639,889 -280,013 2.99% 121,878,540
2015-04-16 2015-04-14 1.791 70,919,902 -224,928 3.00% 126,996,572
2015-04-15 2015-04-13 1.699 71,144,830 +2,433,203 3.01% 120,889,896
2015-04-14 2015-04-10 1.686 68,711,627 +16,831 2.91% 115,857,258
2015-04-13 2015-04-09 1.686 68,694,796 +835,448 2.91% 115,828,879
2015-04-10 2015-04-08 1.634 67,859,348 -215,747 2.88% 110,872,286
2015-04-09 2015-04-02 1.451 68,075,095 +130,366 2.88% 98,767,609
2015-04-08 2015-04-01 1.425 67,944,729 +242,984 2.88% 96,802,277
2015-04-02 2015-03-31 1.333 67,701,745 +763,532 2.87% 90,261,665
2015-04-01 2015-03-30 1.320 66,938,213 -9,946 2.84% 88,368,766
2015-03-31 2015-03-27 1.242 66,948,159 +38,253 2.84% 83,131,487
2015-03-30 2015-03-26 1.242 66,909,906 +39,784 2.83% 83,083,987
2015-03-26 2015-03-24 1.229 66,870,122 +19,891 2.83% 82,160,538
2015-03-25 2015-03-23 1.255 66,850,231 +473,421 2.83% 83,883,675
2015-03-24 2015-03-20 1.229 66,376,810 -4,591 2.81% 81,554,426
2015-03-23 2015-03-19 1.229 66,381,401 -41,313 2.81% 81,560,067
2015-03-20 2015-03-18 1.229 66,422,714 +7,651 2.81% 81,610,826
2015-03-19 2015-03-17 1.203 66,415,063 +308,320 2.81% 79,865,225
2015-03-18 2015-03-16 1.229 66,106,743 +38,253 2.80% 81,222,606
2015-03-17 2015-03-13 1.229 66,068,490 +773,401 2.80% 81,175,606
2015-03-16 2015-03-12 1.255 65,295,089 +458,655 2.77% 81,932,283
2015-03-13 2015-03-11 1.268 64,836,434 -315,206 2.75% 82,204,229
2015-03-12 2015-03-10 1.268 65,151,640 -206,689 2.76% 82,603,869
2015-03-10 2015-03-06 1.294 65,358,329 -12,241 2.77% 84,574,500
2015-03-09 2015-03-05 1.294 65,370,570 +705,158 2.77% 84,590,340
2015-03-05 2015-03-03 1.307 64,665,412 +556,965 2.74% 84,523,088
2015-03-04 2015-03-02 1.307 64,108,447 -261,651 2.72% 83,795,088
2015-03-03 2015-02-27 1.372 64,370,098 +79,566 2.73% 88,343,942
2015-03-02 2015-02-26 1.333 64,290,532 +1,172,840 2.72% 85,713,750
2015-02-27 2015-02-25 1.307 63,117,692 -4,590 2.67% 82,500,088
2015-02-25 2015-02-23 1.333 63,122,282 -9,946 2.67% 84,156,210
2015-02-24 2015-02-18 1.307 63,132,228 +74,976 2.67% 82,519,088
2015-02-23 2015-02-16 1.268 63,057,252 +658,566 2.67% 79,948,456
2015-02-17 2015-02-13 1.268 62,398,686 +163,723 2.64% 79,113,479
2015-02-16 2015-02-12 1.255 62,234,963 +157,603 2.64% 78,092,437
2015-02-13 2015-02-11 1.242 62,077,360 -4,591 2.63% 77,083,273
2015-02-12 2015-02-10 1.268 62,081,951 +230,514 2.63% 78,711,900
2015-02-11 2015-02-09 1.281 61,851,437 -70,386 2.62% 79,228,088
2015-02-10 2015-02-06 1.281 61,921,823 -32,133 2.62% 79,318,248
2015-02-09 2015-02-05 1.294 61,953,956 -145,361 2.62% 80,169,199
2015-02-06 2015-02-04 1.268 62,099,317 -631,942 2.63% 78,733,918
2015-02-05 2015-02-03 1.268 62,731,259 +10,711 2.66% 79,535,139
2015-02-04 2015-02-02 1.281 62,720,548 +902,773 2.66% 80,341,368
2015-02-03 2015-01-30 1.294 61,817,775 +4,987 2.62% 79,992,979
2015-02-02 2015-01-29 1.294 61,812,788 -13,771 2.62% 79,986,525
2015-01-29 2015-01-27 1.307 61,826,559 +47,434 2.62% 80,812,470
2015-01-28 2015-01-26 1.333 61,779,125 -67,326 2.62% 82,365,479
2015-01-27 2015-01-23 1.320 61,846,451 -153,930 2.62% 81,646,855
2015-01-26 2015-01-22 1.346 62,000,381 +16,831 2.63% 83,470,860
2015-01-23 2015-01-21 1.294 61,983,550 -111,699 2.63% 80,207,494
2015-01-22 2015-01-20 1.255 62,095,249 +102,518 2.63% 77,917,123
2015-01-21 2015-01-19 1.255 61,992,731 +47,434 2.63% 77,788,484
2015-01-20 2015-01-16 1.333 61,945,297 +3,061 2.62% 82,587,024
2015-01-19 2015-01-15 1.359 61,942,236 -175,965 2.62% 84,202,216
2015-01-16 2015-01-14 1.255 62,118,201 +1,273,064 2.63% 77,945,924
2015-01-15 2015-01-13 1.255 60,845,137 -264,712 2.58% 76,348,483
2015-01-14 2015-01-12 1.216 61,109,849 +4,591 2.59% 74,284,373
2015-01-13 2015-01-09 1.242 61,105,258 -638,827 2.59% 75,876,186
2015-01-12 2015-01-08 1.242 61,744,085 -61,205 2.62% 76,669,436
2015-01-09 2015-01-07 1.268 61,805,290 +61,205 2.62% 78,361,130
2015-01-07 2015-01-05 1.294 61,744,085 +930,315 2.62% 79,897,623
2015-01-06 2015-01-02 1.281 60,813,770 -68,855 2.58% 77,898,897
2015-01-02 2014-12-29 1.203 60,882,625 -85,687 2.58% 73,212,376
2014-12-30 2014-12-24 1.189 60,968,312 +12,241 2.58% 72,518,509
2014-12-29 2014-12-22 1.189 60,956,071 -742,111 2.58% 72,503,949
2014-12-23 2014-12-19 1.229 61,698,182 -35,958 2.61% 75,805,990
2014-12-22 2014-12-18 1.242 61,734,140 -191,265 2.62% 76,657,087
2014-12-19 2014-12-17 1.268 61,925,405 -411,603 2.62% 78,513,420
2014-12-18 2014-12-16 1.346 62,337,008 -2,038,126 2.64% 83,924,059
2014-12-17 2014-12-15 1.372 64,375,134 -1,483,455 2.73% 88,350,854
2014-12-15 2014-12-11 1.242 65,858,589 -583,743 2.79% 81,778,536
2014-12-12 2014-12-10 1.268 66,442,332 -667,899 2.82% 84,240,300
2014-12-11 2014-12-09 1.216 67,110,231 -22,952 2.84% 81,578,363
2014-12-10 2014-12-08 1.268 67,133,183 +42,844 2.84% 85,116,210
2014-12-09 2014-12-05 1.268 67,090,339 -27,543 2.84% 85,061,889
2014-12-08 2014-12-04 1.216 67,117,882 +260,122 2.84% 81,587,664
2014-12-05 2014-12-03 1.229 66,857,760 +27,542 2.83% 82,145,349
2014-12-04 2014-12-02 1.281 66,830,218 +9,180 2.83% 85,605,616
2014-12-03 2014-12-01 1.242 66,821,038 +13,772 2.83% 82,973,637
2014-12-02 2014-11-28 1.333 66,807,266 +6,120 2.83% 89,069,123
2014-12-01 2014-11-27 1.333 66,801,146 -36,723 2.83% 89,060,964
2014-11-28 2014-11-26 1.372 66,837,869 -94,868 2.83% 91,730,804
2014-11-26 2014-11-24 1.346 66,932,737 -1,569,907 2.84% 90,111,271
2014-11-25 2014-11-21 1.320 68,502,644 +418,489 2.90% 90,434,057
2014-11-24 2014-11-20 1.294 68,084,155 +96,398 2.88% 88,101,753
2014-11-21 2014-11-19 1.320 67,987,757 +191,265 2.88% 89,754,326
2014-11-20 2014-11-18 1.386 67,796,492 +11,996,939 2.87% 93,932,611
2014-11-19 2014-11-17 1.412 55,799,553 +55,085 2.36% 78,769,444
2014-11-18 2014-11-14 1.438 55,744,468 -87,217 2.36% 80,148,937
2014-11-17 2014-11-13 1.425 55,831,685 +202,397 2.37% 79,544,570
2014-11-14 2014-11-12 1.464 55,629,288 -50,494 2.36% 81,437,574
2014-11-13 2014-11-11 1.412 55,679,782 +695,594 2.36% 78,600,369
2014-11-12 2014-11-10 1.425 54,984,188 -334,791 2.33% 78,337,123
2014-11-11 2014-11-07 1.438 55,318,979 +341,218 2.34% 79,537,172
2014-11-10 2014-11-06 1.451 54,977,761 +278,482 2.33% 79,765,177
2014-11-07 2014-11-05 1.477 54,699,279 -32,132 2.32% 80,791,068
2014-11-06 2014-11-04 1.542 54,731,411 -2,516,443 2.32% 84,415,453
2014-11-05 2014-11-03 1.477 57,247,854 +22,952 2.43% 84,555,324
2014-11-04 2014-10-31 1.477 57,224,902 -768,887 2.42% 84,521,424
2014-11-03 2014-10-30 1.477 57,993,789 -1,154,324 2.46% 85,657,073
2014-10-31 2014-10-29 1.451 59,148,113 +555,435 2.51% 85,815,785
2014-10-30 2014-10-28 1.464 58,592,678 -61,205 2.48% 85,775,780
2014-10-29 2014-10-27 1.320 58,653,883 +9,181 2.49% 77,432,173
2014-10-27 2014-10-23 1.333 58,644,702 -18,362 2.48% 78,186,588
2014-10-24 2014-10-22 1.346 58,663,064 +1,530 2.49% 78,977,844
2014-10-23 2014-10-21 1.346 58,661,534 +1,530 2.49% 78,975,784
2014-10-22 2014-10-20 1.320 58,660,004 +1,874,403 2.49% 77,440,254
2014-10-21 2014-10-17 1.386 56,785,601 +116,289 2.41% 78,676,928
2014-10-20 2014-10-16 1.412 56,669,312 +2,145,999 2.40% 79,997,239
2014-10-17 2014-10-15 1.425 54,523,313 -136,181 2.31% 77,680,505
2014-10-16 2014-10-14 1.425 54,659,494 +215,748 2.32% 77,874,525
2014-10-15 2014-10-13 1.412 54,443,746 +194,325 2.31% 76,855,519
2014-10-14 2014-10-10 1.542 54,249,421 +2,940,134 2.30% 83,672,052
2014-10-13 2014-10-09 1.555 51,309,287 +71,916 2.17% 79,807,967
2014-10-10 2014-10-08 1.608 51,237,371 -3,046,477 2.17% 82,374,967
2014-10-09 2014-10-07 1.621 54,283,848 -1,710,679 2.30% 87,982,362
2014-10-08 2014-10-06 1.516 55,994,527 +723,748 2.37% 84,899,840
2014-10-07 2014-10-03 1.425 55,270,779 -729,869 2.34% 78,745,435
2014-10-06 2014-09-30 1.386 56,000,648 -8,522,792 2.37% 77,589,369
2014-10-03 2014-09-29 1.503 64,523,440 -8,268,791 2.73% 96,988,146
2014-09-30 2014-09-26 1.464 72,792,231 -541,664 3.08% 106,562,980
2014-09-29 2014-09-25 1.294 73,333,895 -24,482 3.11% 94,894,983
2014-09-26 2014-09-24 1.307 73,358,377 -41,313 3.11% 95,885,518
2014-09-25 2014-09-23 1.176 73,399,690 -53,677 3.11% 86,345,566
2014-09-24 2014-09-22 1.163 73,453,367 -488,110 3.11% 85,448,613
2014-09-22 2014-09-18 1.150 73,941,477 +114,760 3.13% 85,049,957
2014-09-19 2014-09-17 1.176 73,826,717 +58,144 3.13% 86,847,910
2014-09-18 2014-09-16 1.216 73,768,573 -463,627 3.13% 89,672,161
2014-09-17 2014-09-15 1.189 74,232,200 +110,169 3.15% 88,295,187
2014-09-16 2014-09-12 1.176 74,122,031 -68,856 3.14% 87,195,310
2014-09-15 2014-09-11 1.176 74,190,887 +22,952 3.14% 87,276,310
2014-09-12 2014-09-10 1.163 74,167,935 -90,277 3.14% 86,279,873
2014-09-08 2014-09-04 1.137 74,258,212 -22,952 3.15% 84,443,659
2014-09-05 2014-09-03 1.111 74,281,164 +91,807 3.15% 82,527,926
2014-09-04 2014-09-02 1.111 74,189,357 +45,904 3.14% 82,425,926
2014-09-03 2014-09-01 1.072 74,143,453 +36,723 3.14% 79,467,576
2014-09-01 2014-08-28 1.046 74,106,730 -47,434 3.14% 77,490,942
2014-08-28 2014-08-26 1.085 74,154,164 +344,278 3.14% 80,448,313
2014-08-27 2014-08-25 1.085 73,809,886 +261,651 3.13% 80,074,813
2014-08-26 2014-08-22 1.085 73,548,235 -15,301 3.12% 79,790,953
2014-08-25 2014-08-21 1.098 73,563,536 +299,904 3.12% 80,769,089
2014-08-22 2014-08-20 1.098 73,263,632 +12,241 3.10% 80,439,810
2014-08-21 2014-08-19 1.098 73,251,391 +151,483 3.10% 80,426,370
2014-08-20 2014-08-18 1.124 73,099,908 +39,783 3.10% 82,171,003
2014-08-19 2014-08-15 1.111 73,060,125 -3,549,888 3.10% 81,171,326
2014-08-18 2014-08-14 1.150 76,610,013 +65,795 3.25% 88,119,396
2014-08-15 2014-08-13 1.137 76,544,218 +7,651 3.24% 87,043,220
2014-08-14 2014-08-12 1.137 76,536,567 -3,175,008 3.24% 87,034,519
2014-08-13 2014-08-11 1.124 79,711,575 -2,630,284 3.38% 89,603,123
2014-08-12 2014-08-08 1.137 82,341,859 -3,848,262 3.49% 93,636,080
2014-08-11 2014-08-07 1.111 86,190,121 -7,073,764 3.65% 95,759,026
2014-08-08 2014-08-06 1.085 93,263,885 +33,662 3.95% 101,180,052
2014-08-07 2014-08-05 1.046 93,230,223 +1,530 3.95% 97,487,743
2014-08-06 2014-08-04 1.033 93,228,693 -53,554 3.95% 96,267,566
2014-08-05 2014-08-01 1.072 93,282,247 -15,301 3.95% 99,980,696
2014-08-01 2014-07-30 1.072 93,297,548 -229,519 3.95% 99,997,096
2014-07-29 2014-07-25 1.059 93,527,067 +348,103 3.96% 99,020,619
2014-07-28 2014-07-24 1.059 93,178,964 -21,421 3.95% 98,652,070
2014-07-25 2014-07-23 1.072 93,200,385 +42,843 3.95% 99,892,956
2014-07-24 2014-07-22 1.059 93,157,542 -19,891 3.95% 98,629,389
2014-07-23 2014-07-21 1.059 93,177,433 +765 3.95% 98,650,449
2014-07-22 2014-07-18 1.046 93,176,668 +137,711 3.95% 97,431,742
2014-07-21 2014-07-17 1.072 93,038,957 +191,265 3.94% 99,719,936
2014-07-18 2014-07-16 1.059 92,847,692 +194,326 3.93% 98,301,340
2014-07-17 2014-07-15 1.033 92,653,366 -38,253 3.93% 95,673,486
2014-07-16 2014-07-14 1.020 92,691,619 +76,506 3.93% 94,501,429
2014-07-15 2014-07-11 0.993 92,615,113 -189,735 3.92% 92,002,316
2014-07-11 2014-07-09 0.954 92,804,848 +169,844 3.93% 88,551,685
2014-07-10 2014-07-08 0.980 92,635,004 +169,843 3.92% 90,811,258
2014-07-09 2014-07-07 1.006 92,465,161 +26,013 3.92% 93,061,952
2014-07-08 2014-07-04 1.006 92,439,148 -3,061 3.92% 93,035,772
2014-07-07 2014-07-03 1.006 92,442,209 -332,037 3.92% 93,038,852
2014-07-04 2014-07-02 0.980 92,774,246 +344,278 3.93% 90,947,759
2014-07-03 2014-06-30 0.915 92,429,968 +4,591 3.92% 84,569,575
2014-07-02 2014-06-27 0.915 92,425,377 -451,387 3.92% 84,565,374
2014-06-30 2014-06-26 0.915 92,876,764 -7,651 3.94% 84,978,375
2014-06-27 2014-06-25 0.902 92,884,415 -7,650 3.94% 83,771,298
2014-06-26 2014-06-24 0.928 92,892,065 +39,783 3.94% 86,206,551
2014-06-25 2014-06-23 0.915 92,852,282 +122,410 3.93% 84,955,975
2014-06-24 2014-06-20 0.928 92,729,872 +22,952 3.93% 86,056,031
2014-06-23 2014-06-19 0.928 92,706,920 +110,169 3.93% 86,034,731
2014-06-20 2014-06-18 0.941 92,596,751 -269,302 3.92% 87,142,808
2014-06-18 2014-06-16 0.954 92,866,053 -454,447 3.93% 88,610,085
2014-06-17 2014-06-13 0.954 93,320,500 -1,124,641 3.95% 89,043,705
2014-06-16 2014-06-12 0.954 94,445,141 -1,530 4.00% 90,116,805
2014-06-13 2014-06-11 0.941 94,446,671 -3,084,731 4.00% 88,883,768
2014-06-12 2014-06-10 0.941 97,531,402 -537,074 4.13% 91,786,808
2014-06-11 2014-06-09 0.954 98,068,476 -709,977 4.16% 93,574,085
2014-06-10 2014-06-06 0.954 98,778,453 -696,207 4.19% 94,251,525
2014-06-09 2014-06-05 0.954 99,474,660 -765,062 4.21% 94,915,825
2014-06-06 2014-06-04 0.941 100,239,722 -765,062 4.25% 94,335,608
2014-06-05 2014-06-03 0.980 101,004,784 +96,398 4.28% 99,016,259
2014-06-04 2014-05-30 0.941 100,908,386 +7,651 4.28% 94,964,888
2014-06-03 2014-05-29 0.954 100,900,735 +876,761 4.28% 96,276,545
2014-05-30 2014-05-28 0.967 100,023,974 -38,253 4.24% 96,747,361
2014-05-28 2014-05-26 0.980 100,062,227 +85,687 4.24% 98,110,175
2014-05-27 2014-05-23 0.967 99,976,540 +1,308,769 4.24% 96,701,481
2014-05-26 2014-05-22 0.967 98,667,771 +78,492 4.24% 95,435,585
2014-05-22 2014-05-20 0.954 98,589,279 +229,436 4.23% 94,053,368
2014-05-21 2014-05-19 0.954 98,359,843 -224,908 4.22% 93,834,488
2014-05-20 2014-05-16 0.967 98,584,751 +172,077 4.23% 95,355,285
2014-05-19 2014-05-15 0.994 98,412,674 -701,893 4.23% 97,796,758
2014-05-15 2014-05-13 0.980 99,114,567 -37,736 4.26% 97,181,002
2014-05-14 2014-05-12 0.967 99,152,303 +107,171 4.26% 95,904,245
2014-05-13 2014-05-09 0.954 99,045,132 -368,305 4.25% 94,488,248
2014-05-12 2014-05-08 0.967 99,413,437 +122,265 4.27% 96,156,825
2014-05-09 2014-05-07 0.994 99,291,172 +4,528 4.26% 98,669,758
2014-05-08 2014-05-05 0.994 99,286,644 +120,756 4.26% 98,665,259
2014-05-07 2014-05-02 1.020 99,165,888 -760,761 4.26% 101,173,132
2014-05-05 2014-04-30 1.020 99,926,649 +37,736 4.29% 101,949,292
2014-05-02 2014-04-29 1.020 99,888,913 +87,548 4.29% 101,910,792
2014-04-30 2014-04-28 1.033 99,801,365 +75,472 4.29% 103,143,829
2014-04-29 2014-04-25 1.033 99,725,893 -2,113,225 4.28% 103,065,829
2014-04-25 2014-04-23 1.060 101,839,118 -289,814 4.37% 107,948,542
2014-04-24 2014-04-22 1.033 102,128,932 -641,515 4.39% 105,549,349
2014-04-23 2014-04-17 1.033 102,770,447 -421,136 4.41% 106,212,349
2014-04-22 2014-04-16 1.060 103,191,583 +21,132 4.43% 109,382,143
2014-04-17 2014-04-15 1.047 103,170,451 -176,605 4.43% 107,992,746
2014-04-16 2014-04-14 1.047 103,347,056 +15,095 4.44% 108,177,606
2014-04-15 2014-04-11 1.060 103,331,961 -1,639,260 4.44% 109,530,942
2014-04-14 2014-04-10 1.060 104,971,221 -4,125,318 4.51% 111,268,543
2014-04-11 2014-04-09 1.047 109,096,539 -22,642 4.69% 114,195,826
2014-04-10 2014-04-08 1.033 109,119,181 +22,642 4.69% 112,773,709
2014-04-09 2014-04-07 1.047 109,096,539 +150,945 4.69% 114,195,826
2014-04-08 2014-04-04 1.060 108,945,594 -1,056,613 4.68% 115,481,342
2014-04-07 2014-04-03 1.060 110,002,207 +342,644 4.72% 116,601,342
2014-04-04 2014-04-02 1.060 109,659,563 +4,529 4.71% 116,238,143
2014-04-03 2014-04-01 1.033 109,655,034 +226,417 4.71% 113,327,508
2014-04-02 2014-03-31 1.047 109,428,617 +49,811 4.70% 114,543,425
2014-04-01 2014-03-28 1.060 109,378,806 -3,018 4.70% 115,940,543
2014-03-31 2014-03-27 1.060 109,381,824 +16,603 4.70% 115,943,742
2014-03-27 2014-03-25 1.060 109,365,221 +1,510 4.70% 115,926,143
2014-03-26 2014-03-24 1.100 109,363,711 +15,094 4.70% 120,271,713
2014-03-25 2014-03-21 1.100 109,348,617 +28,680 4.70% 120,255,113
2014-03-24 2014-03-20 1.100 109,319,937 -13,585 4.70% 120,223,573
2014-03-21 2014-03-19 1.113 109,333,522 +341,135 4.70% 121,687,169
2014-03-20 2014-03-18 1.047 108,992,387 +9,056 4.68% 114,086,805
2014-03-18 2014-03-14 1.033 108,983,331 +229,436 4.68% 112,633,309
2014-03-17 2014-03-13 1.073 108,753,895 -22,641 4.67% 116,719,120
2014-03-14 2014-03-12 1.073 108,776,536 -150,945 4.67% 116,743,419
2014-03-13 2014-03-11 1.073 108,927,481 +3,019 4.68% 116,905,419
2014-03-12 2014-03-10 1.086 108,924,462 -7,547 4.68% 118,345,416
2014-03-11 2014-03-07 1.113 108,932,009 -303,399 4.68% 121,240,289
2014-03-10 2014-03-06 1.126 109,235,408 +215,851 4.69% 123,025,326
2014-03-07 2014-03-05 1.100 109,019,557 -40,001 4.68% 119,893,232
2014-03-06 2014-03-04 1.086 109,059,558 -1,509 4.68% 118,492,196
2014-03-05 2014-03-03 1.100 109,061,067 +158,492 4.68% 119,938,883
2014-03-04 2014-02-28 1.086 108,902,575 +61,887 4.68% 118,321,636
2014-03-03 2014-02-27 1.033 108,840,688 -114,718 4.67% 112,485,889
2014-02-26 2014-02-24 1.033 108,955,406 +476,985 4.68% 112,604,449
2014-02-25 2014-02-21 1.047 108,478,421 +1,510 4.66% 113,548,816
2014-02-24 2014-02-20 1.033 108,476,911 +413,588 4.66% 112,109,929
2014-02-21 2014-02-19 1.047 108,063,323 +16,604 4.64% 113,114,316
2014-02-20 2014-02-18 1.060 108,046,719 -603,778 4.64% 114,528,543
2014-02-19 2014-02-17 1.073 108,650,497 -1,518,504 4.67% 116,608,149
2014-02-17 2014-02-13 1.060 110,169,001 +309,437 4.73% 116,778,142
2014-02-14 2014-02-12 1.086 109,859,564 -757,743 4.72% 119,361,395
2014-02-13 2014-02-11 1.060 110,617,307 -10,566 4.75% 117,253,343
2014-02-12 2014-02-10 1.086 110,627,873 +3,019 4.75% 120,196,156
2014-02-11 2014-02-07 1.060 110,624,854 +10,566 4.75% 117,261,342
2014-02-10 2014-02-06 1.020 110,614,288 -7,547 4.75% 112,853,262
2014-02-06 2014-02-04 1.033 110,621,835 -333,135 4.75% 114,326,689
2014-02-05 2014-01-30 1.047 110,954,970 +633,968 4.77% 116,141,122
2014-02-04 2014-01-28 1.047 110,321,002 -38,491 4.74% 115,477,521
2014-01-29 2014-01-27 1.047 110,359,493 +7,547 4.74% 115,517,811
2014-01-24 2014-01-22 1.086 110,351,946 +60,378 4.74% 119,896,364
2014-01-23 2014-01-21 1.100 110,291,568 -22,642 4.74% 121,292,115
2014-01-22 2014-01-20 1.113 110,314,210 +830,196 4.74% 122,778,666
2014-01-21 2014-01-17 1.126 109,484,014 +1,121,519 4.70% 123,305,316
2014-01-20 2014-01-16 1.126 108,362,495 -2,252,095 4.65% 122,042,216
2014-01-17 2014-01-15 1.153 110,614,590 -754,723 4.75% 127,509,878
2014-01-16 2014-01-14 1.153 111,369,313 +1,411,333 4.78% 128,379,878
2014-01-15 2014-01-13 1.166 109,957,980 +3,055,120 4.72% 128,209,908
2014-01-13 2014-01-09 1.126 106,902,860 +6,038 4.59% 120,398,316
2014-01-10 2014-01-08 1.113 106,896,822 +72,453 4.59% 118,975,145
2014-01-09 2014-01-07 1.126 106,824,369 -2,313,982 4.59% 120,309,917
2014-01-08 2014-01-06 1.113 109,138,351 -3,023,422 4.69% 121,469,946
2014-01-07 2014-01-03 1.166 112,161,773 -943,404 4.82% 130,779,509
2014-01-06 2014-01-02 1.179 113,105,177 -7,547 4.86% 133,378,139
2014-01-03 2013-12-31 1.153 113,112,724 -67,925 4.86% 130,389,577
2014-01-02 2013-12-27 1.139 113,180,649 +1,109,443 4.86% 128,968,247
2013-12-30 2013-12-24 1.153 112,071,206 -69,435 4.81% 129,188,978
2013-12-27 2013-12-20 1.113 112,140,641 +98,115 4.82% 124,811,466
2013-12-23 2013-12-19 1.113 112,042,526 -6,419,678 4.81% 124,702,265
2013-12-20 2013-12-18 1.139 118,462,204 -2,907,195 5.09% 134,986,527
2013-12-18 2013-12-16 1.192 121,369,399 -724,534 5.21% 144,731,771
2013-12-17 2013-12-13 1.206 122,093,933 -1,951,715 5.24% 147,213,501
2013-12-16 2013-12-12 1.206 124,045,648 -2,790,967 5.33% 149,566,761
2013-12-13 2013-12-11 1.206 126,836,615 -1,414,352 5.45% 152,931,941
2013-12-12 2013-12-10 1.232 128,250,967 -108,680 5.51% 158,035,903
2013-12-11 2013-12-09 1.259 128,359,647 +70,944 5.51% 161,571,324
2013-12-10 2013-12-06 1.272 128,288,703 +83,019 5.51% 163,181,835
2013-12-09 2013-12-05 1.298 128,205,684 +176,606 5.51% 166,473,657
2013-12-06 2013-12-04 1.312 128,029,078 +22,641 5.50% 167,940,707
2013-12-05 2013-12-03 1.325 128,006,437 +212,832 5.50% 169,607,079
2013-12-04 2013-12-02 1.325 127,793,605 +250,569 5.49% 169,325,079
2013-12-03 2013-11-29 1.365 127,543,036 +273,943 5.48% 174,062,870
2013-12-02 2013-11-28 1.351 127,269,093 +4,528 5.47% 172,002,708
2013-11-29 2013-11-27 1.378 127,264,565 -279,247 5.47% 175,369,071
2013-11-28 2013-11-26 1.312 127,543,812 -18,114 5.48% 167,304,165
2013-11-27 2013-11-25 1.338 127,561,926 +208,304 5.48% 170,708,288
2013-11-26 2013-11-22 1.285 127,353,622 -27,246 5.47% 163,679,843
2013-11-25 2013-11-21 1.272 127,380,868 +301,889 5.47% 162,027,078
2013-11-22 2013-11-20 1.298 127,078,979 +279,248 5.46% 165,010,643
2013-11-21 2013-11-19 1.232 126,799,731 +18,113 5.45% 156,247,632
2013-11-20 2013-11-18 1.232 126,781,618 -21,132 5.45% 156,225,313
2013-11-18 2013-11-14 1.219 126,802,750 -332,078 5.45% 154,571,230
2013-11-12 2013-11-08 1.179 127,134,828 +572,278 5.46% 149,922,464
2013-11-11 2013-11-07 1.206 126,562,550 -28,679 5.44% 152,601,490
2013-11-08 2013-11-06 1.219 126,591,229 -107,171 5.44% 154,313,388
2013-11-07 2013-11-05 1.206 126,698,400 +488,327 5.44% 152,765,289
2013-11-06 2013-11-04 1.232 126,210,073 -1,497,371 5.42% 155,521,032
2013-11-05 2013-11-01 1.206 127,707,444 -143,397 5.48% 153,981,934
2013-11-04 2013-10-31 1.179 127,850,841 +172,077 5.49% 150,766,815
2013-11-01 2013-10-30 1.179 127,678,764 +150,944 5.48% 150,563,895
2013-10-31 2013-10-29 1.166 127,527,820 +279,248 5.48% 148,696,166
2013-10-30 2013-10-28 1.192 127,248,572 +60,378 5.47% 151,742,624
2013-10-29 2013-10-25 1.206 127,188,194 +196,228 5.46% 153,355,853
2013-10-28 2013-10-24 1.232 126,991,966 -680,761 5.45% 156,484,512
2013-10-25 2013-10-23 1.206 127,672,727 +52,830 5.48% 153,940,074
2013-10-24 2013-10-22 1.232 127,619,897 +190,191 5.48% 157,258,273
2013-10-23 2013-10-21 1.245 127,429,706 -86,038 5.47% 158,712,342
2013-10-21 2013-10-17 1.206 127,515,744 +249,059 5.48% 153,750,793
2013-10-18 2013-10-16 1.192 127,266,685 +40,755 5.47% 151,764,224
2013-10-17 2013-10-15 1.192 127,225,930 +122,265 5.46% 151,715,624
2013-10-15 2013-10-10 1.219 127,103,665 +75,472 5.46% 154,938,043
2013-10-11 2013-10-09 1.219 127,028,193 -37,736 5.46% 154,846,043
2013-10-10 2013-10-08 1.192 127,065,929 -37,736 5.46% 151,524,824
2013-10-07 2013-10-03 1.166 127,103,665 -22,642 5.46% 148,201,606
2013-10-04 2013-10-02 1.153 127,126,307 -901,140 5.46% 146,543,597
2013-10-03 2013-09-30 1.139 128,027,447 +935,857 5.50% 145,886,028
2013-09-30 2013-09-26 1.139 127,091,590 -107,170 5.46% 144,819,628
2013-09-26 2013-09-24 1.192 127,198,760 -22,642 5.46% 151,683,224
2013-09-25 2013-09-23 1.139 127,221,402 +45,283 5.46% 144,967,548
2013-09-19 2013-09-17 1.139 127,176,119 -629,439 5.46% 144,915,948
2013-09-13 2013-09-11 1.179 127,805,558 -37,736 5.49% 150,713,415
2013-09-12 2013-09-10 1.206 127,843,294 -12,076 5.49% 154,145,733
2013-09-10 2013-09-06 1.153 127,855,370 -22,641 5.49% 147,384,017
2013-09-09 2013-09-05 1.153 127,878,011 +63,396 5.49% 147,410,117
2013-09-04 2013-09-02 1.139 127,814,615 +138,870 5.49% 145,643,508
2013-09-03 2013-08-30 1.113 127,675,745 -67,926 5.48% 142,101,889
2013-09-02 2013-08-29 1.126 127,743,671 +107,171 5.49% 143,870,079
2013-08-30 2013-08-28 1.113 127,636,500 +36,227 5.48% 142,058,210
2013-08-29 2013-08-27 1.126 127,600,273 -1,432,465 5.48% 143,708,578
2013-08-28 2013-08-26 1.139 129,032,738 +45,283 5.54% 147,031,548
2013-08-27 2013-08-23 1.166 128,987,455 +80,001 5.54% 150,398,086
2013-08-26 2013-08-22 1.206 128,907,454 +194,719 5.54% 155,428,833
2013-08-22 2013-08-20 1.166 128,712,735 -400,004 5.53% 150,077,766
2013-08-21 2013-08-19 1.219 129,112,739 +6,038 5.55% 157,387,083
2013-08-20 2013-08-16 1.206 129,106,701 -4,528 5.55% 155,669,073
2013-08-15 2013-08-12 1.232 129,111,229 +63,396 5.55% 159,095,951
2013-08-13 2013-08-09 1.232 129,047,833 -407,550 5.54% 159,017,832
2013-08-12 2013-08-08 1.206 129,455,383 +19,622 5.56% 156,089,493
2013-08-09 2013-08-07 1.179 129,435,761 +7,548 5.56% 152,635,816
2013-08-08 2013-08-06 1.219 129,428,213 -45,284 5.56% 157,771,642
2013-08-07 2013-08-05 1.166 129,473,497 -30,189 5.56% 150,964,806
2013-08-06 2013-08-02 1.179 129,503,686 +19,623 5.56% 152,715,916
2013-08-02 2013-07-31 1.166 129,484,063 +30,189 5.56% 150,977,126
2013-08-01 2013-07-30 1.179 129,453,874 +13,585 5.56% 152,657,175
2013-07-31 2013-07-29 1.219 129,440,289 +1,581,900 5.56% 157,786,363
2013-07-30 2013-07-26 1.126 127,858,389 -3,018 5.49% 143,999,279
2013-07-29 2013-07-25 1.086 127,861,407 +22,641 5.49% 138,920,231
2013-07-26 2013-07-24 1.073 127,838,766 -13,585 5.49% 137,201,782
2013-07-25 2013-07-23 1.100 127,852,351 +30,189 5.49% 140,604,421
2013-07-24 2013-07-22 1.047 127,822,162 +3,019 5.49% 133,796,704
2013-07-22 2013-07-18 1.126 127,819,143 -3,019 5.49% 143,955,079
2013-07-18 2013-07-16 1.086 127,822,162 -22,642 5.49% 138,877,591
2013-07-16 2013-07-12 1.060 127,844,804 -3,018 5.49% 135,514,333
2013-07-12 2013-07-10 1.020 127,847,822 +537,363 5.49% 130,435,625
2013-07-11 2013-07-09 1.033 127,310,459 +89,057 5.47% 131,574,234
2013-07-10 2013-07-08 1.060 127,221,402 +37,736 5.46% 134,853,533
2013-07-09 2013-07-05 1.113 127,183,666 +137,360 5.46% 141,554,210
2013-07-08 2013-07-04 1.113 127,046,306 -38,151 5.46% 141,401,329
2013-07-05 2013-07-03 1.113 127,084,457 +31,660 5.46% 141,443,791
2013-07-03 2013-06-28 1.166 127,052,797 -1,510 5.46% 148,142,294
2013-07-02 2013-06-27 1.139 127,054,307 +4,528 5.46% 144,777,145
2013-06-28 2013-06-26 1.153 127,049,779 +1,510 5.46% 146,455,380
2013-06-27 2013-06-25 1.100 127,048,269 -22,642 5.46% 139,720,139
2013-06-25 2013-06-21 1.192 127,070,911 +40,755 5.46% 151,530,765
2013-06-24 2013-06-20 1.219 127,030,156 -435,505 5.46% 154,848,436
2013-06-20 2013-06-18 1.312 127,465,661 -135,851 5.47% 167,201,651
2013-06-19 2013-06-17 1.298 127,601,512 +264,154 5.48% 165,689,146
2013-06-17 2013-06-13 1.245 127,337,358 +4,528 5.47% 158,597,323
2013-06-14 2013-06-11 1.298 127,332,830 +27,170 5.47% 165,340,266
2013-06-11 2013-06-07 1.365 127,305,660 +24,189 5.47% 173,738,914
2013-06-07 2013-06-05 1.378 127,281,471 -36,227 5.47% 175,392,367
2013-06-05 2013-06-03 1.378 127,317,698 -27,171 5.47% 175,442,287
2013-06-04 2013-05-31 1.471 127,344,869 +7,553,273 5.47% 187,306,344
2013-06-03 2013-05-30 1.417 119,791,596 +1,089,015 5.14% 169,789,398
2013-05-31 2013-05-29 1.377 118,702,581 +1,495 5.14% 163,484,182
2013-05-30 2013-05-28 1.417 118,701,086 +653,632 5.14% 168,243,738
2013-05-28 2013-05-24 1.377 118,047,454 -31,410 5.12% 162,581,902
2013-05-27 2013-05-23 1.337 118,078,864 +145,085 5.12% 157,888,507
2013-05-24 2013-05-22 1.391 117,933,779 +3,290,594 5.11% 164,002,288
2013-05-22 2013-05-20 1.257 114,643,185 +151,069 4.97% 144,096,837
2013-05-21 2013-05-16 1.257 114,492,116 +14,957 4.96% 143,906,956
2013-05-13 2013-05-09 1.310 114,477,159 -443,931 4.96% 150,011,057
2013-05-10 2013-05-08 1.270 114,921,090 -299,145 4.98% 145,982,801
2013-05-08 2013-05-06 1.217 115,220,235 +80,769 4.99% 140,200,157
2013-05-06 2013-05-02 1.244 115,139,466 +2,107,476 4.99% 143,181,039
2013-04-30 2013-04-26 1.137 113,031,990 +227,350 4.90% 128,469,091
2013-04-29 2013-04-25 1.150 112,804,640 +1,528,631 4.89% 129,719,052
2013-04-26 2013-04-24 1.137 111,276,009 -236,325 4.82% 126,473,291
2013-04-25 2013-04-23 1.137 111,512,334 +1,567,520 4.83% 126,741,891
2013-04-24 2013-04-22 1.150 109,944,814 -958,760 4.77% 126,430,412
2013-04-23 2013-04-19 1.137 110,903,574 -7,479 4.81% 126,049,991
2013-04-22 2013-04-18 1.137 110,911,053 +1,474,785 4.81% 126,058,491
2013-04-19 2013-04-17 1.137 109,436,268 +2,916,663 4.74% 124,382,291
2013-04-18 2013-04-16 1.137 106,519,605 +351,495 4.62% 121,067,291
2013-04-17 2013-04-15 1.163 106,168,110 +5,387,600 4.60% 123,507,033
2013-04-16 2013-04-12 1.110 100,780,510 +216,880 4.37% 111,849,229
2013-04-15 2013-04-11 1.070 100,563,630 +67,308 4.36% 107,574,486
2013-04-11 2013-04-09 0.989 100,496,322 +269,230 4.36% 99,439,799
2013-04-10 2013-04-08 0.976 100,227,092 +203,569 4.34% 97,833,219
2013-04-09 2013-04-05 1.003 100,023,523 -183,975 4.34% 100,309,430
2013-04-08 2013-04-03 1.030 100,207,498 -29,914 4.34% 103,173,769
2013-04-05 2013-04-02 1.016 100,237,412 -1,496 4.34% 101,864,249
2013-04-03 2013-03-28 1.016 100,238,908 -7,478 4.34% 101,865,770
2013-03-28 2013-03-26 1.030 100,246,386 -22,436 4.34% 103,213,808
2013-03-27 2013-03-25 1.016 100,268,822 +62,820 4.35% 101,896,169
2013-03-25 2013-03-21 1.043 100,206,002 -1,295,297 4.34% 104,512,128
2013-03-22 2013-03-20 1.016 101,501,299 -5,182,686 4.40% 103,148,649
2013-03-21 2013-03-19 1.030 106,683,985 +25,427 4.62% 109,841,968
2013-03-20 2013-03-18 1.016 106,658,558 +413,568 4.62% 108,389,609
2013-03-19 2013-03-15 1.043 106,244,990 +75,833 4.60% 110,810,627
2013-03-18 2013-03-14 1.043 106,169,157 +449 4.60% 110,731,536
2013-03-15 2013-03-13 0.989 106,168,708 +367,948 4.60% 105,052,551
2013-03-14 2013-03-12 1.083 105,800,760 +1,530,127 4.59% 114,591,435
2013-03-13 2013-03-11 1.163 104,270,633 +28,418 4.52% 121,299,669
2013-03-12 2013-03-08 1.217 104,242,215 -124,145 4.52% 126,842,086
2013-03-11 2013-03-07 1.110 104,366,360 +200,427 4.52% 115,828,913
2013-03-08 2013-03-06 1.123 104,165,933 +258,761 4.51% 116,999,322
2013-03-07 2013-03-05 1.123 103,907,172 +269,230 4.50% 116,708,681
2013-03-05 2013-03-01 1.043 103,637,942 -44,872 4.49% 108,091,547
2013-03-04 2013-02-28 1.016 103,682,814 -77,777 4.49% 105,365,570
2013-03-01 2013-02-27 0.976 103,760,591 -16,453 4.50% 101,282,322
2013-02-28 2013-02-26 0.976 103,777,044 +61,324 4.50% 101,298,382
2013-02-27 2013-02-25 0.989 103,715,720 -103,205 4.50% 102,625,352
2013-02-15 2013-02-08 0.989 103,818,925 -37,393 4.50% 102,727,472
2013-02-08 2013-02-06 0.976 103,856,318 +361,966 4.50% 101,375,762
2013-02-07 2013-02-05 0.963 103,494,352 -224,359 4.49% 99,638,573
2013-02-06 2013-02-04 0.989 103,718,711 +37,393 4.50% 102,628,311
2013-02-04 2013-01-31 0.989 103,681,318 -31,410 4.49% 102,591,311
2013-01-29 2013-01-25 0.976 103,712,728 -399,359 4.50% 101,235,602
2013-01-28 2013-01-24 1.016 104,112,087 +306,624 4.51% 105,801,810
2013-01-25 2013-01-23 1.043 103,805,463 +7,478 4.50% 108,266,267
2013-01-23 2013-01-21 1.043 103,797,985 -8,076 4.50% 108,258,468
2013-01-21 2013-01-17 1.030 103,806,061 -176,496 4.50% 106,878,854
2013-01-18 2013-01-16 1.056 103,982,557 +7,479 4.51% 109,841,369
2013-01-17 2013-01-15 1.070 103,975,078 +213,888 4.51% 111,223,765
2013-01-16 2013-01-14 1.070 103,761,190 +354,487 4.50% 110,994,966
2013-01-15 2013-01-11 1.030 103,406,703 +29,915 4.48% 106,467,674
2013-01-14 2013-01-10 1.030 103,376,788 +43,376 4.48% 106,436,874
2013-01-09 2013-01-07 1.043 103,333,412 +23,931 4.48% 107,773,931
2013-01-08 2013-01-04 0.963 103,309,481 -8,974 4.48% 99,460,589
2013-01-07 2013-01-03 0.976 103,318,455 -351,495 4.48% 100,850,746
2013-01-03 2012-12-31 0.923 103,669,950 -91,240 4.49% 95,648,977
2013-01-02 2012-12-27 0.923 103,761,190 -37,393 4.50% 95,733,158
2012-12-28 2012-12-24 0.909 103,798,583 -5,758 4.50% 94,379,721
2012-12-27 2012-12-20 0.936 103,804,341 -44,872 4.50% 97,160,985
2012-12-21 2012-12-19 0.936 103,849,213 -41,880 4.50% 97,202,985
2012-12-20 2012-12-18 0.909 103,891,093 -67,308 4.50% 94,463,836
2012-12-18 2012-12-14 0.896 103,958,401 -14,957 4.51% 93,134,963
2012-12-17 2012-12-13 0.869 103,973,358 +29,914 4.51% 90,367,814
2012-12-13 2012-12-11 0.869 103,943,444 -924,358 4.51% 90,341,815
2012-12-10 2012-12-06 0.856 104,867,802 -119,658 4.55% 89,742,981
2012-12-06 2012-12-04 0.842 104,987,460 -75,160 4.55% 88,441,547
2012-12-05 2012-12-03 0.829 105,062,620 -61,324 4.55% 87,100,023
2012-11-28 2012-11-26 0.829 105,123,944 -13,462 4.56% 87,150,862
2012-11-26 2012-11-22 0.842 105,137,406 +80,769 4.56% 88,567,861
2012-11-13 2012-11-09 0.856 105,056,637 -32,906 4.55% 89,904,581
2012-11-12 2012-11-08 0.869 105,089,543 +59,829 4.55% 91,337,940
2012-11-08 2012-11-06 0.883 105,029,714 -149,572 4.55% 92,690,339
2012-11-06 2012-11-02 0.856 105,179,286 -149,573 4.56% 90,009,540
2012-10-30 2012-10-26 0.829 105,328,859 +29,915 4.57% 87,320,743
2012-10-26 2012-10-24 0.883 105,298,944 -101,709 4.56% 92,927,938
2012-10-25 2012-10-22 0.816 105,400,653 +149,572 4.57% 85,970,903
2012-10-22 2012-10-18 0.789 105,251,081 -32,906 4.56% 83,034,185
2012-10-17 2012-10-15 0.735 105,283,987 -5,385 4.56% 77,428,949
2012-10-16 2012-10-12 0.776 105,289,372 -29,914 4.56% 81,656,522
2012-10-12 2012-10-10 0.722 105,319,286 -5,160 4.56% 76,046,638
2012-10-11 2012-10-09 0.735 105,324,446 -50,107 4.57% 77,458,704
2012-10-10 2012-10-08 0.722 105,374,553 -25,427 4.57% 76,086,544
2012-10-09 2012-10-05 0.722 105,399,980 +127,884 4.57% 76,104,904
2012-10-08 2012-10-04 0.709 105,272,096 -17,949 4.56% 74,604,924
2012-10-05 2012-10-03 0.709 105,290,045 -35,897 4.56% 74,617,644
2012-09-21 2012-09-19 0.762 105,325,942 +478,632 4.57% 80,276,524
2012-09-20 2012-09-18 0.762 104,847,310 +43,376 4.54% 79,911,724
2012-09-19 2012-09-17 0.749 104,803,934 +31,410 4.54% 78,477,284
2012-09-18 2012-09-14 0.749 104,772,524 +77,778 4.54% 78,453,764
2012-09-17 2012-09-13 0.722 104,694,746 +29,914 4.54% 75,595,684
2012-09-14 2012-09-12 0.735 104,664,832 -25,846 4.54% 76,973,604
2012-09-13 2012-09-11 0.722 104,690,678 +152,564 4.54% 75,592,746
2012-09-12 2012-09-10 0.735 104,538,114 +103,205 4.53% 76,880,412
2012-09-10 2012-09-06 0.709 104,434,909 -409,828 4.53% 74,011,621
2012-09-07 2012-09-05 0.709 104,844,737 +49,358 4.54% 74,302,060
2012-09-04 2012-08-31 0.709 104,795,379 -448,717 4.54% 74,267,081
2012-08-30 2012-08-28 0.722 105,244,096 -7,479 4.56% 75,992,346
2012-08-28 2012-08-24 0.749 105,251,575 +86,752 4.56% 78,812,478
2012-08-24 2012-08-22 0.762 105,164,823 +1,496 4.56% 80,153,724
2012-08-23 2012-08-21 0.776 105,163,327 +13,462 4.56% 81,558,769
2012-08-22 2012-08-20 0.749 105,149,865 -29,915 4.56% 78,736,317
2012-08-17 2012-08-15 0.722 105,179,780 +104,701 4.56% 75,945,906
2012-08-15 2012-08-13 0.762 105,075,079 +61,325 4.55% 80,085,323
2012-08-10 2012-08-08 0.776 105,013,754 +74,786 4.55% 81,442,769
2012-08-08 2012-08-06 0.762 104,938,968 +62,820 4.55% 79,981,583
2012-08-07 2012-08-03 0.749 104,876,148 +49,359 4.55% 78,531,358
2012-07-23 2012-07-19 0.776 104,826,789 -3,739 4.54% 81,297,769
2012-07-20 2012-07-18 0.776 104,830,528 -1,496 4.54% 81,300,669
2012-07-16 2012-07-12 0.789 104,832,024 +15,077 4.54% 82,703,585
2012-07-11 2012-07-09 0.802 104,816,947 +23,932 4.54% 84,093,244
2012-07-04 2012-06-29 0.802 104,793,015 -330,555 4.54% 84,074,044
2012-07-03 2012-06-28 0.802 105,123,570 +19,444 4.56% 84,339,244
2012-06-29 2012-06-27 0.816 105,104,126 +17,949 4.56% 85,729,038
2012-06-28 2012-06-26 0.816 105,086,177 +59,829 4.55% 85,714,398
2012-06-20 2012-06-18 0.842 105,026,348 -17,949 4.55% 88,474,306
2012-06-18 2012-06-14 0.802 105,044,297 +107,692 4.55% 84,275,644
2012-06-15 2012-06-13 0.816 104,936,605 +50,855 4.55% 85,592,398
2012-06-12 2012-06-08 0.775 104,885,750 +1,719,438 4.55% 81,273,372
2012-05-31 2012-05-29 0.829 103,166,312 -7,356 4.55% 85,550,919
2012-05-23 2012-05-21 0.802 103,173,668 +19,862 4.55% 82,751,870
2012-05-22 2012-05-18 0.775 103,153,806 +370,743 4.55% 79,931,332
2012-05-18 2012-05-16 0.816 102,783,063 +230,979 4.53% 83,835,844
2012-05-17 2012-05-15 0.856 102,552,084 +42,665 4.52% 87,829,817
2012-05-15 2012-05-11 0.870 102,509,419 +81,505 4.52% 89,186,821
2012-05-09 2012-05-07 0.897 102,427,914 +23,539 4.51% 91,900,780
2012-05-04 2012-05-02 0.938 102,404,375 +130,937 4.51% 96,056,009
2012-04-27 2012-04-25 0.952 102,273,438 +100,042 4.51% 97,323,525
2012-04-26 2012-04-24 0.924 102,173,396 +30,896 4.50% 94,450,373
2012-04-24 2012-04-20 0.952 102,142,500 +67,675 4.50% 97,198,924
2012-04-23 2012-04-19 0.979 102,074,825 +320,723 4.50% 99,909,797
2012-04-20 2012-04-18 0.979 101,754,102 +1,471 4.48% 99,595,877
2012-04-19 2012-04-17 0.952 101,752,631 -11,770 4.48% 96,827,925
2012-04-17 2012-04-13 0.979 101,764,401 +132,409 4.48% 99,605,957
2012-04-16 2012-04-12 0.979 101,631,992 +60,319 4.48% 99,476,357
2012-04-13 2012-04-11 0.952 101,571,673 +153,005 4.48% 96,655,725
2012-04-12 2012-04-10 0.965 101,418,668 +66,204 4.47% 97,888,841
2012-04-11 2012-04-05 0.992 101,352,464 +51,493 4.47% 100,580,573
2012-04-10 2012-04-03 1.006 101,300,971 -45,608 4.46% 101,906,589
2012-04-05 2012-04-02 0.924 101,346,579 -22,068 4.47% 93,686,053
2012-04-03 2012-03-30 0.897 101,368,647 +66,204 4.47% 90,950,381
2012-03-30 2012-03-28 0.897 101,302,443 +64,733 4.46% 90,890,981
2012-03-29 2012-03-27 0.911 101,237,710 +35,309 4.46% 92,209,157
2012-03-27 2012-03-23 0.884 101,202,401 +17,655 4.46% 89,425,445
2012-03-26 2012-03-22 0.884 101,184,746 +64,733 4.46% 89,409,844
2012-03-22 2012-03-20 0.897 101,120,013 +356,031 4.46% 90,727,300
2012-03-21 2012-03-19 0.938 100,763,982 +5,885 4.44% 94,517,309
2012-03-19 2012-03-15 0.992 100,758,097 +4,414 4.44% 99,990,733
2012-03-16 2012-03-14 1.006 100,753,683 +694,408 4.44% 101,356,029
2012-03-14 2012-03-12 1.006 100,059,275 +160,361 4.41% 100,657,469
2012-03-13 2012-03-09 0.992 99,898,914 +331,021 4.40% 99,138,094
2012-03-12 2012-03-08 0.965 99,567,893 +394,283 4.39% 96,102,481
2012-03-09 2012-03-07 0.965 99,173,610 +1,544,765 4.37% 95,721,921
2012-03-08 2012-03-06 0.992 97,628,845 -901,848 4.30% 96,885,313
2012-03-07 2012-03-05 0.979 98,530,693 -133,880 4.34% 96,440,837
2012-03-06 2012-03-02 0.979 98,664,573 -73,560 4.35% 96,571,877
2012-03-01 2012-02-28 0.938 98,738,133 +107,398 4.35% 92,617,049
2012-02-29 2012-02-27 0.911 98,630,735 +4,413 4.35% 89,834,677
2012-02-28 2012-02-24 0.938 98,626,322 +7,356 4.35% 92,512,169
2012-02-24 2012-02-22 0.938 98,618,966 +73,561 4.35% 92,505,269
2012-02-22 2012-02-20 0.924 98,545,405 +73,560 4.34% 91,096,612
2012-02-20 2012-02-16 0.897 98,471,845 +151,534 4.34% 88,351,301
2012-02-17 2012-02-15 0.924 98,320,311 +39,722 4.33% 90,888,533
2012-02-16 2012-02-14 0.884 98,280,589 +129,466 4.33% 86,843,645
2012-02-15 2012-02-13 0.911 98,151,123 -23,539 4.33% 89,397,837
2012-02-14 2012-02-10 0.884 98,174,662 +157,419 4.33% 86,750,045
2012-02-13 2012-02-09 0.924 98,017,243 +86,801 4.32% 90,608,373
2012-02-10 2012-02-08 0.897 97,930,442 +85,330 4.32% 87,865,541
2012-02-09 2012-02-07 0.829 97,845,112 -64,733 4.31% 81,138,300
2012-02-08 2012-02-06 0.843 97,909,845 -4,404,492 4.31% 82,522,996
2012-02-07 2012-02-03 0.870 102,314,337 +147,120 4.51% 89,017,092
2012-02-06 2012-02-02 0.856 102,167,217 -66,204 4.50% 87,500,201
2012-02-02 2012-01-31 0.816 102,233,421 +83,859 4.50% 83,387,524
2012-02-01 2012-01-30 0.802 102,149,562 -735,603 4.50% 81,930,472
2012-01-30 2012-01-26 0.829 102,885,165 +102,985 4.53% 85,317,777
2012-01-26 2012-01-19 0.816 102,782,180 -92,465 4.53% 83,835,124
2012-01-17 2012-01-13 0.802 102,874,645 +6,253 4.53% 82,512,035
2012-01-05 2012-01-03 0.775 102,868,392 +39,722 4.53% 79,710,171
2011-12-28 2011-12-22 0.775 102,828,670 +66,205 4.53% 79,679,392
2011-12-23 2011-12-21 0.775 102,762,465 +26,481 4.53% 79,628,091
2011-12-19 2011-12-15 0.775 102,735,984 +30,896 4.53% 79,607,572
2011-12-16 2011-12-14 0.788 102,705,088 +73,560 4.53% 80,979,835
2011-12-15 2011-12-13 0.829 102,631,528 +86,801 4.52% 85,107,448
2011-12-14 2011-12-12 0.829 102,544,727 +57,377 4.52% 85,035,468
2011-12-13 2011-12-09 0.829 102,487,350 +57,377 4.52% 84,987,888
2011-12-12 2011-12-08 0.843 102,429,973 +66,204 4.51% 86,332,772
2011-12-07 2011-12-05 0.870 102,363,769 -3,845,140 4.51% 89,060,100
2011-12-02 2011-11-30 0.829 106,208,909 +82,387 4.68% 88,074,000
2011-11-29 2011-11-25 0.843 106,126,522 -22,068 4.68% 89,448,396
2011-11-28 2011-11-24 0.856 106,148,590 -7,356 4.68% 90,910,012
2011-11-16 2011-11-14 0.924 106,155,946 +1,012,189 4.68% 98,131,892
2011-11-14 2011-11-10 0.870 105,143,757 -501,681 4.63% 91,478,788
2011-11-11 2011-11-09 0.938 105,645,438 +58,848 4.66% 99,096,148
2011-11-09 2011-11-07 0.938 105,586,590 -195,670 4.65% 99,040,949
2011-11-08 2011-11-04 0.952 105,782,260 -1,176,963 4.66% 100,662,524
2011-11-07 2011-11-03 0.924 106,959,223 +55,905 4.71% 98,874,452
2011-11-04 2011-11-02 0.924 106,903,318 +44,725 4.71% 98,822,772
2011-11-03 2011-11-01 0.897 106,858,593 +314,838 4.71% 95,876,092
2011-11-02 2011-10-31 0.924 106,543,755 +239,806 4.69% 98,490,388
2011-11-01 2011-10-28 0.952 106,303,949 -722,361 4.68% 101,158,964
2011-10-31 2011-10-27 0.979 107,026,310 +5,833,326 4.72% 104,756,260
2011-10-28 2011-10-26 0.870 101,192,984 +92,686 4.46% 88,041,476
2011-10-27 2011-10-25 0.843 101,100,298 +551,701 4.46% 85,212,059
2011-10-24 2011-10-20 0.788 100,548,597 +70,618 4.43% 79,279,508
2011-10-19 2011-10-17 0.870 100,477,979 +136,822 4.43% 87,419,396
2011-10-18 2011-10-14 0.870 100,341,157 +50,021 4.42% 87,300,356
2011-10-14 2011-10-12 0.870 100,291,136 +22,068 4.42% 87,256,836
2011-10-13 2011-10-11 0.816 100,269,068 +58,848 4.42% 81,785,284
2011-10-12 2011-10-10 0.775 100,210,220 -57,377 4.42% 77,650,420
2011-10-11 2011-10-07 0.775 100,267,597 -168,894 4.42% 77,694,880
2011-10-06 2011-10-03 0.720 100,436,491 -14,712 4.43% 72,364,295
2011-09-30 2011-09-27 0.788 100,451,203 +1,551,385 4.43% 79,202,715
2011-09-28 2011-09-26 0.734 98,899,818 -85,330 4.36% 72,601,599
2011-09-27 2011-09-23 0.788 98,985,148 +472,610 4.36% 78,046,776
2011-09-26 2011-09-22 0.802 98,512,538 -75,031 4.34% 79,013,346
2011-09-22 2011-09-20 0.843 98,587,569 +161,832 4.34% 83,094,214
2011-09-21 2011-09-19 0.870 98,425,737 -828,288 4.34% 85,633,873
2011-09-20 2011-09-16 0.884 99,254,025 +67,675 4.37% 87,703,802
2011-09-19 2011-09-15 0.870 99,186,350 +50,021 4.37% 86,295,633
2011-09-16 2011-09-14 0.870 99,136,329 -136,822 4.37% 86,252,113
2011-09-15 2011-09-12 0.870 99,273,151 -145,649 4.37% 86,371,153
2011-09-14 2011-09-09 0.884 99,418,800 -130,937 4.38% 87,849,402
2011-09-12 2011-09-08 0.856 99,549,737 -151,534 4.39% 85,258,483
2011-09-08 2011-09-06 0.829 99,701,271 +116,225 4.39% 82,677,525
2011-09-07 2011-09-05 0.843 99,585,046 +775,325 4.39% 83,934,934
2011-09-06 2011-09-02 0.856 98,809,721 +200,084 4.35% 84,624,703
2011-09-05 2011-09-01 0.884 98,609,637 +66,204 4.35% 87,134,402
2011-09-02 2011-08-31 0.870 98,543,433 +333,963 4.34% 85,736,272
2011-09-01 2011-08-30 0.856 98,209,470 +251,576 4.33% 84,110,624
2011-08-31 2011-08-29 0.816 97,957,894 +41,194 4.32% 79,900,156
2011-08-30 2011-08-26 0.816 97,916,700 -5,885 4.31% 79,866,556
2011-08-26 2011-08-24 0.816 97,922,585 +7,356 4.32% 79,871,356
2011-08-24 2011-08-22 0.829 97,915,229 +1,471 4.31% 81,196,445
2011-08-23 2011-08-19 0.843 97,913,758 +5,885 4.31% 82,526,294
2011-08-19 2011-08-17 0.884 97,907,873 +272,173 4.31% 86,514,302
2011-08-18 2011-08-16 0.856 97,635,700 +120,639 4.30% 83,619,223
2011-08-16 2011-08-12 0.843 97,515,061 +1,471 4.30% 82,190,254
2011-08-15 2011-08-11 0.856 97,513,590 -66,204 4.30% 83,514,643
2011-08-12 2011-08-10 0.870 97,579,794 +22,068 4.30% 84,897,872
2011-08-10 2011-08-08 0.911 97,557,726 -58,848 4.30% 88,857,360
2011-08-09 2011-08-05 0.965 97,616,574 -514,922 4.30% 94,219,077
2011-08-02 2011-07-29 1.101 98,131,496 +44,136 4.32% 108,056,370
2011-08-01 2011-07-28 1.115 98,087,360 +116,225 4.32% 109,341,200
2011-07-29 2011-07-27 1.115 97,971,135 +163,304 4.32% 109,211,640
2011-07-28 2011-07-26 1.115 97,807,831 +113,039 4.31% 109,029,599
2011-07-22 2011-07-20 1.115 97,694,792 -21,824 4.30% 108,903,591
2011-07-19 2011-07-15 1.115 97,716,616 +14,712 4.31% 108,927,919
2011-07-15 2011-07-13 1.156 97,701,904 +36,780 4.31% 112,896,087
2011-07-13 2011-07-11 1.142 97,665,124 +7,356 4.30% 111,525,898
2011-07-11 2011-07-07 1.142 97,657,768 +570,827 4.30% 111,517,498
2011-07-08 2011-07-06 1.128 97,086,941 +116,225 4.28% 109,545,829
2011-07-07 2011-07-05 1.156 96,970,716 +13,241 4.27% 112,051,188
2011-07-06 2011-07-04 1.156 96,957,475 +41,194 4.27% 112,035,887
2011-07-04 2011-06-29 1.088 96,916,281 -30,895 4.27% 105,400,741
2011-06-30 2011-06-28 1.101 96,947,176 +1,471 4.27% 106,752,270
2011-06-29 2011-06-27 1.101 96,945,705 -735,602 4.27% 106,750,650
2011-06-28 2011-06-24 1.115 97,681,307 +38,251 4.30% 108,888,559
2011-06-27 2011-06-23 1.060 97,643,056 +801,806 4.30% 103,536,362
2011-06-24 2011-06-22 1.060 96,841,250 +42,665 4.27% 102,686,163
2011-06-22 2011-06-20 1.033 96,798,585 +136,822 4.27% 100,009,104
2011-06-20 2011-06-16 1.047 96,661,763 +154,477 4.26% 101,181,793
2011-06-17 2011-06-15 1.074 96,507,286 +44,136 4.25% 103,643,991
2011-06-16 2011-06-14 1.088 96,463,150 +102,984 4.25% 104,907,941
2011-06-15 2011-06-13 1.101 96,360,166 +130,938 4.25% 106,105,890
2011-06-14 2011-06-10 1.101 96,229,228 +99,100 4.24% 105,961,710
2011-06-13 2011-06-09 1.128 96,130,128 +176,544 4.24% 108,466,231
2011-06-09 2011-06-07 1.142 95,953,584 +164,775 4.23% 109,571,454
2011-06-08 2011-06-03 1.128 95,788,809 +26,482 4.22% 108,081,111
2011-06-03 2011-06-01 1.196 95,762,327 -75,796 4.22% 114,560,341
2011-06-01 2011-05-30 1.169 95,838,123 +87,389 4.22% 112,045,311
2011-05-31 2011-05-27 1.156 95,750,734 +75,032 4.22% 110,641,479
2011-05-30 2011-05-26 1.142 95,675,702 -707,650 4.22% 109,254,134
2011-05-27 2011-05-25 1.142 96,383,352 -1,397,644 4.25% 110,062,215
2011-05-26 2011-05-24 1.142 97,780,996 +235,393 4.31% 111,658,214
2011-05-25 2011-05-23 1.169 97,545,603 +721,478 4.30% 114,041,543
2011-05-24 2011-05-20 1.210 96,824,125 +288,356 4.27% 117,146,825
2011-05-23 2011-05-19 1.237 96,535,769 +191,257 4.25% 119,422,618
2011-05-19 2011-05-17 1.278 96,344,512 +938,628 4.25% 123,129,463
2011-05-18 2011-05-16 1.278 95,405,884 +1,025,870 4.20% 121,929,885
2011-05-16 2011-05-12 1.278 94,380,014 -20,375 4.20% 120,618,811
2011-05-13 2011-05-11 1.278 94,400,389 -310,798 4.21% 120,644,851
2011-05-12 2011-05-09 1.305 94,711,187 +43,662 4.22% 123,645,109
2011-05-11 2011-05-06 1.278 94,667,525 +333,283 4.22% 120,986,254
2011-05-09 2011-05-05 1.264 94,334,242 -363,846 4.20% 119,263,966
2011-05-06 2011-05-04 1.264 94,698,088 +101,877 4.22% 119,723,966
2011-05-05 2011-05-03 1.292 94,596,211 -50,939 4.21% 122,195,061
2011-05-04 2011-04-29 1.278 94,647,150 -1,494,680 4.22% 120,960,214
2011-05-03 2011-04-28 1.305 96,141,830 +42,206 4.28% 125,512,808
2011-04-29 2011-04-27 1.319 96,099,624 +109,154 4.28% 126,778,316
2011-04-28 2011-04-26 1.347 95,990,470 +26,197 4.28% 129,272,531
2011-04-27 2011-04-21 1.333 95,964,273 -14,554 4.27% 127,918,503
2011-04-26 2011-04-20 1.305 95,978,827 -72,769 4.28% 125,300,008
2011-04-21 2011-04-19 1.264 96,051,596 +84,412 4.28% 121,435,166
2011-04-20 2011-04-18 1.264 95,967,184 +5,821 4.27% 121,328,446
2011-04-18 2011-04-14 1.278 95,961,363 -3,929 4.27% 122,639,794
2011-04-15 2011-04-13 1.292 95,965,292 -50,939 4.27% 123,963,577
2011-04-14 2011-04-12 1.264 96,016,231 +545,770 4.28% 121,390,455
2011-04-12 2011-04-08 1.305 95,470,461 +204,449 4.25% 124,636,339
2011-04-11 2011-04-07 1.305 95,266,012 +273,613 4.24% 124,369,431
2011-04-08 2011-04-06 1.278 94,992,399 +224,129 4.23% 121,401,447
2011-04-07 2011-04-04 1.278 94,768,270 +20,376 4.22% 121,115,007
2011-04-06 2011-04-01 1.251 94,747,894 +350,747 4.22% 118,484,902
2011-04-04 2011-03-31 1.278 94,397,147 +295,444 4.20% 120,640,707
2011-04-01 2011-03-30 1.278 94,101,703 +43,661 4.19% 120,263,126
2011-03-31 2011-03-29 1.264 94,058,042 +726,237 4.19% 118,914,775
2011-03-30 2011-03-28 1.278 93,331,805 +58,216 4.16% 119,279,187
2011-03-29 2011-03-25 1.292 93,273,589 +81,501 4.15% 120,486,558
2011-03-28 2011-03-24 1.360 93,192,088 -177,557 4.15% 126,784,539
2011-03-25 2011-03-23 1.347 93,369,645 +113,520 4.16% 125,743,007
2011-03-23 2011-03-21 1.333 93,256,125 -13,098 4.15% 124,308,595
2011-03-21 2011-03-17 1.278 93,269,223 +55,305 4.15% 119,199,207
2011-03-18 2011-03-16 1.319 93,213,918 -74,225 4.15% 122,971,382
2011-03-17 2011-03-15 1.305 93,288,143 +509,385 4.16% 121,787,330
2011-03-16 2011-03-14 1.347 92,778,758 -238,683 4.13% 124,947,246
2011-03-15 2011-03-11 1.347 93,017,441 -411,874 4.14% 125,268,686
2011-03-14 2011-03-10 1.374 93,429,315 +142,627 4.16% 128,391,189
2011-03-11 2011-03-09 1.402 93,286,688 +33,474 4.16% 130,759,094
2011-03-10 2011-03-08 1.388 93,253,214 -180,468 4.15% 129,430,682
2011-03-09 2011-03-07 1.374 93,433,682 -32,018 4.16% 128,397,191
2011-03-08 2011-03-04 1.388 93,465,700 -72,769 4.16% 129,725,602
2011-03-07 2011-03-03 1.360 93,538,469 +128,074 4.17% 127,255,778
2011-03-03 2011-03-01 1.388 93,410,395 +97,510 4.16% 129,648,841
2011-03-02 2011-02-28 1.347 93,312,885 +85,868 4.16% 125,666,567
2011-02-28 2011-02-24 1.251 93,227,017 +14,554 4.15% 116,583,003
2011-02-24 2011-02-22 1.347 93,212,463 -80,046 4.15% 125,531,326
2011-02-23 2011-02-21 1.388 93,292,509 +130,984 4.16% 129,485,222
2011-02-18 2011-02-16 1.457 93,161,525 -21,830 4.15% 135,704,582
2011-02-17 2011-02-15 1.443 93,183,355 -4,367 4.15% 134,455,849
2011-02-15 2011-02-11 1.457 93,187,722 +324,551 4.15% 135,742,742
2011-02-14 2011-02-10 1.443 92,863,171 +293,988 4.14% 133,993,850
2011-02-11 2011-02-09 1.470 92,569,183 -157,181 4.12% 136,113,834
2011-02-09 2011-02-07 1.498 92,726,364 -72,770 4.13% 138,893,456
2011-02-07 2011-01-31 1.457 92,799,134 -74,006 4.13% 135,176,702
2011-02-01 2011-01-28 1.470 92,873,140 +33,474 4.14% 136,560,772
2011-01-31 2011-01-27 1.512 92,839,666 -52,394 4.14% 140,338,979
2011-01-28 2011-01-26 1.498 92,892,060 +29,108 4.14% 139,141,650
2011-01-27 2011-01-25 1.512 92,862,952 +7,277 4.14% 140,374,178
2011-01-26 2011-01-24 1.512 92,855,675 +465,723 4.14% 140,363,178
2011-01-25 2011-01-21 1.525 92,389,952 +299,809 4.12% 140,928,808
2011-01-24 2011-01-20 1.539 92,090,143 +324,027 4.10% 141,736,997
2011-01-21 2011-01-19 1.553 91,766,116 +250,326 4.09% 142,499,339
2011-01-20 2011-01-18 1.553 91,515,790 -72,769 4.08% 142,110,620
2011-01-19 2011-01-17 1.567 91,588,559 +238,683 4.08% 143,482,236
2011-01-18 2011-01-14 1.594 91,349,876 +372,579 4.07% 145,618,988
2011-01-17 2011-01-13 1.594 90,977,297 +36,384 4.05% 145,025,067
2011-01-13 2011-01-11 1.608 90,940,913 +183,379 4.05% 146,216,784
2011-01-12 2011-01-10 1.594 90,757,534 +1,164,308 4.04% 144,674,748
2011-01-11 2011-01-07 1.635 89,593,226 -36,384 3.99% 146,512,336
2011-01-10 2011-01-06 1.594 89,629,610 +226,749 3.99% 142,876,747
2011-01-07 2011-01-05 1.622 89,402,861 +525,976 3.98% 144,972,451
2011-01-06 2011-01-04 1.635 88,876,885 +219,763 3.96% 145,340,899
2011-01-05 2011-01-03 1.594 88,657,122 -636,003 3.95% 141,326,523
2011-01-04 2010-12-31 1.567 89,293,125 +149,904 3.98% 139,886,219
2011-01-03 2010-12-29 1.539 89,143,221 +232,862 3.97% 137,201,356
2010-12-29 2010-12-24 1.567 88,910,359 +146,994 3.96% 139,286,579
2010-12-28 2010-12-22 1.594 88,763,365 +349,292 3.95% 141,495,883
2010-12-23 2010-12-21 1.594 88,414,073 +64,037 3.94% 140,939,084
2010-12-22 2010-12-20 1.553 88,350,036 +202,299 3.94% 137,194,668
2010-12-21 2010-12-17 1.580 88,147,737 +87,323 3.93% 139,303,191
2010-12-20 2010-12-16 1.580 88,060,414 +291,077 3.92% 139,165,191
2010-12-17 2010-12-15 1.567 87,769,337 +311,743 3.91% 137,499,059
2010-12-15 2010-12-13 1.553 87,457,594 +109,154 3.90% 135,808,836
2010-12-14 2010-12-10 1.567 87,348,440 -1,448,108 3.89% 136,839,684
2010-12-13 2010-12-09 1.567 88,796,548 +136,806 3.96% 139,108,283
2010-12-10 2010-12-08 1.594 88,659,742 +24,742 3.95% 141,330,700
2010-12-09 2010-12-07 1.594 88,635,000 +145,538 3.95% 141,291,259
2010-12-08 2010-12-06 1.608 88,489,462 +66,948 3.94% 142,275,288
2010-12-07 2010-12-03 1.622 88,422,514 +109,154 3.94% 143,382,756
2010-12-06 2010-12-02 1.635 88,313,360 +30,563 3.93% 144,419,364
2010-12-02 2010-11-30 1.704 88,282,797 -222,674 3.93% 150,435,324
2010-12-01 2010-11-29 1.594 88,505,471 -21,831 3.94% 141,084,780
2010-11-30 2010-11-26 1.594 88,527,302 +21,831 3.94% 141,119,580
2010-11-29 2010-11-25 1.622 88,505,471 +30,563 3.94% 143,517,276
2010-11-25 2010-11-23 1.580 88,474,908 -42,206 3.94% 139,820,232
2010-11-24 2010-11-22 1.622 88,517,114 +20,375 3.94% 143,536,156
2010-11-23 2010-11-19 1.622 88,496,739 +381,311 3.94% 143,503,116
2010-11-22 2010-11-18 1.635 88,115,428 +244,942 3.93% 144,095,684
2010-11-19 2010-11-17 1.594 87,870,486 +209,575 3.91% 140,072,563
2010-11-18 2010-11-16 1.635 87,660,911 +160,092 3.90% 143,352,410
2010-11-17 2010-11-15 1.594 87,500,819 +14,554 3.90% 139,483,284
2010-11-16 2010-11-12 1.635 87,486,265 +1,844,497 3.90% 143,066,810
2010-11-15 2010-11-11 1.704 85,641,768 +128,074 3.81% 145,934,968
2010-11-12 2010-11-10 1.718 85,513,694 +21,831 3.81% 146,891,863
2010-11-11 2010-11-09 1.759 85,491,863 +608,351 3.81% 150,378,867
2010-11-10 2010-11-08 1.773 84,883,512 -420,607 3.78% 150,475,262
2010-11-09 2010-11-05 1.745 85,304,119 -247,415 3.80% 148,876,373
2010-11-08 2010-11-04 1.704 85,551,534 +177,557 3.81% 145,781,208
2010-11-05 2010-11-03 1.594 85,373,977 -107,698 3.80% 136,092,928
2010-11-04 2010-11-02 1.580 85,481,675 +72,769 3.81% 135,089,913
2010-11-03 2010-11-01 1.567 85,408,906 +6,112 3.80% 133,801,218
2010-11-02 2010-10-29 1.567 85,402,794 +7,859 3.80% 133,791,643
2010-11-01 2010-10-28 1.567 85,394,935 -358,024 3.80% 133,779,331
2010-10-29 2010-10-27 1.594 85,752,959 +1,994,896 3.82% 136,697,056
2010-10-28 2010-10-26 1.608 83,758,063 -81,501 3.73% 134,668,042
2010-10-27 2010-10-25 1.580 83,839,564 +14,553 3.73% 132,494,823
2010-10-26 2010-10-22 1.553 83,825,011 -1,468,483 3.73% 130,167,966
2010-10-25 2010-10-21 1.594 85,293,494 -21,831 3.80% 135,964,632
2010-10-22 2010-10-20 1.580 85,315,325 -1,047,877 3.80% 134,827,024
2010-10-21 2010-10-19 1.622 86,363,202 -28,089 3.85% 140,043,450
2010-10-19 2010-10-15 1.622 86,391,291 -116,431 3.85% 140,088,998
2010-10-18 2010-10-14 1.635 86,507,722 -113,520 3.85% 141,466,593
2010-10-15 2010-10-13 1.594 86,621,242 -117,886 3.86% 138,081,168
2010-10-14 2010-10-12 1.512 86,739,128 +291,077 3.86% 131,117,239
2010-10-13 2010-10-11 1.525 86,448,051 -2,911 3.85% 131,865,214
2010-10-12 2010-10-08 1.553 86,450,962 -2,923,869 3.85% 134,245,684
2010-10-11 2010-10-07 1.580 89,374,831 +189,200 3.98% 141,242,414
2010-10-08 2010-10-06 1.608 89,185,631 -14,554 3.97% 143,394,604
2010-10-07 2010-10-05 1.580 89,200,185 +406,053 3.97% 140,966,414
2010-10-04 2010-09-29 1.635 88,794,132 -1,107,548 3.96% 145,205,573
2010-09-30 2010-09-28 1.635 89,901,680 +81,501 4.00% 147,016,753
2010-09-29 2010-09-27 1.594 89,820,179 -120,797 4.00% 143,180,529
2010-09-28 2010-09-24 1.512 89,940,976 -662,200 4.01% 135,957,240
2010-09-24 2010-09-21 1.539 90,603,176 +152,816 4.04% 139,448,389
2010-09-22 2010-09-20 1.553 90,450,360 +69,858 4.03% 140,456,163
2010-09-20 2010-09-16 1.415 90,380,502 +17,465 4.03% 127,927,535
2010-09-17 2010-09-15 1.429 90,363,037 +61,126 4.03% 129,144,589
2010-09-16 2010-09-14 1.443 90,301,911 +7,277 4.02% 130,298,164
2010-09-15 2010-09-13 1.457 90,294,634 -31,291 4.02% 131,528,499
2010-09-13 2010-09-09 1.443 90,325,925 -876,142 4.02% 130,332,815
2010-09-10 2010-09-08 1.457 91,202,067 +528,305 4.06% 132,850,320
2010-09-09 2010-09-07 1.415 90,673,762 +2,056,459 4.04% 128,342,625
2010-09-08 2010-09-06 1.374 88,617,303 -72,769 3.95% 121,778,490
2010-09-01 2010-08-30 1.292 88,690,072 +36,385 3.95% 114,565,781
2010-08-31 2010-08-27 1.292 88,653,687 +113,520 3.95% 114,518,780
2010-08-26 2010-08-24 1.347 88,540,167 -130,985 3.94% 119,239,040
2010-08-24 2010-08-20 1.360 88,671,152 -363,846 3.95% 120,633,965
2010-08-23 2010-08-19 1.374 89,034,998 +50,938 3.97% 122,352,490
2010-08-20 2010-08-18 1.347 88,984,060 -123,708 3.96% 119,836,840
2010-08-19 2010-08-17 1.333 89,107,768 -43,661 3.97% 118,778,916
2010-08-18 2010-08-16 1.347 89,151,429 -13,099 3.97% 120,062,240
2010-08-17 2010-08-13 1.347 89,164,528 +363,119 3.97% 120,079,881
2010-08-13 2010-08-11 1.347 88,801,409 +72,769 3.96% 119,590,860
2010-08-12 2010-08-10 1.333 88,728,640 +94,600 3.95% 118,273,546
2010-08-11 2010-08-09 1.415 88,634,040 -87,323 3.95% 125,455,535
2010-08-10 2010-08-06 1.388 88,721,363 +502,108 3.95% 123,140,705
2010-08-09 2010-08-05 1.319 88,219,255 -65,492 3.93% 116,382,230
2010-08-06 2010-08-04 1.292 88,284,747 -219,763 3.93% 114,042,200
2010-08-05 2010-08-03 1.305 88,504,510 +5,821 3.94% 115,542,315
2010-08-04 2010-08-02 1.305 88,498,689 +654,923 3.94% 115,534,716
2010-08-03 2010-07-30 1.292 87,843,766 -161,489 3.91% 113,472,561
2010-08-02 2010-07-29 1.305 88,005,255 -93,145 3.92% 114,890,539
2010-07-30 2010-07-28 1.319 88,098,400 +7,277 3.92% 116,222,794
2010-07-29 2010-07-27 1.292 88,091,123 +116,431 3.92% 113,792,086
2010-07-28 2010-07-26 1.292 87,974,692 +152,815 3.92% 113,641,685
2010-07-27 2010-07-23 1.305 87,821,877 -14,553 3.91% 114,651,140
2010-07-22 2010-07-20 1.319 87,836,430 -29,108 3.91% 115,877,193
2010-07-21 2010-07-19 1.278 87,865,538 +18,920 3.91% 112,293,231
2010-07-20 2010-07-16 1.292 87,846,618 +1,036,962 3.91% 113,476,245
2010-07-16 2010-07-14 1.333 86,809,656 +72,769 3.87% 115,715,577
2010-07-15 2010-07-13 1.319 86,736,887 +1,267,640 3.86% 114,426,634
2010-07-14 2010-07-12 1.319 85,469,247 +1,458,296 3.81% 112,754,314
2010-07-13 2010-07-09 1.305 84,010,951 +280,890 3.74% 109,675,990
2010-07-12 2010-07-08 1.264 83,730,061 +471,545 3.73% 105,857,417
2010-07-09 2010-07-07 1.264 83,258,516 +394,409 3.71% 105,261,257
2010-07-08 2010-07-06 1.278 82,864,107 -427,883 3.69% 105,901,341
2010-07-07 2010-07-05 1.223 83,291,990 +58,215 3.71% 101,869,765
2010-07-02 2010-06-29 1.264 83,233,775 +244,505 3.71% 105,229,977
2010-06-30 2010-06-28 1.319 82,989,270 -470,090 3.70% 109,482,633
2010-06-29 2010-06-25 1.374 83,459,360 -989,662 3.72% 114,690,411
2010-06-28 2010-06-24 1.402 84,449,022 -309,269 3.76% 118,371,419
2010-06-25 2010-06-23 1.360 84,758,291 -817,926 3.78% 115,310,656
2010-06-24 2010-06-22 1.319 85,576,217 +14,554 3.81% 112,895,433
2010-06-23 2010-06-21 1.278 85,561,663 +40,750 3.81% 109,348,851
2010-06-22 2010-06-18 1.196 85,520,913 -1,178,862 3.81% 102,245,367
2010-06-21 2010-06-17 1.168 86,699,775 -21,394 3.86% 101,271,899
2010-06-17 2010-06-14 1.168 86,721,169 +20,812 3.86% 101,296,889
2010-06-15 2010-06-11 1.127 86,700,357 +7,277 3.86% 97,698,252
2010-06-14 2010-06-10 1.127 86,693,080 -462,812 3.86% 97,690,052
2010-06-10 2010-06-08 1.141 87,155,892 -7,277 3.88% 99,409,274
2010-06-09 2010-06-07 1.127 87,163,169 +7,277 3.88% 98,219,772
2010-06-07 2010-06-03 1.168 87,155,892 -2,911 3.88% 101,804,678
2010-06-04 2010-06-02 1.154 87,158,803 -14,612 3.88% 100,610,336
2010-06-03 2010-06-01 1.141 87,173,415 -14,554 3.88% 99,429,260
2010-06-02 2010-05-31 1.182 87,187,969 -734,970 3.88% 103,040,289
2010-06-01 2010-05-28 1.182 87,922,939 -360,935 3.92% 103,908,890
2010-05-31 2010-05-27 1.099 88,283,874 +320,185 3.93% 97,056,232
2010-05-28 2010-05-26 1.044 87,963,689 -309,997 3.92% 91,869,020
2010-05-27 2010-05-25 1.031 88,273,686 +931,446 3.93% 90,979,717
2010-05-26 2010-05-24 1.099 87,342,240 +218,308 3.89% 96,021,032
2010-05-24 2010-05-19 1.154 87,123,932 +61,126 3.88% 100,570,083
2010-05-20 2010-05-18 1.196 87,062,806 +158,637 3.88% 104,088,792
2010-05-18 2010-05-14 1.251 86,904,169 +438,071 3.87% 108,676,104
2010-05-13 2010-05-11 1.278 86,466,098 -37,840 3.85% 110,504,730
2010-05-12 2010-05-10 1.333 86,503,938 +1,301,114 3.85% 115,308,061
2010-05-11 2010-05-07 1.264 85,202,824 +216,853 3.80% 107,719,387
2010-05-10 2010-05-06 1.347 84,985,971 -617,084 3.79% 114,502,221
2010-05-07 2010-05-05 1.403 85,603,055 +1,783,397 3.81% 120,139,190
2010-05-06 2010-05-04 1.460 83,819,658 +142,507 3.81% 122,341,742
2010-05-05 2010-05-03 1.460 83,677,151 -931,992 3.81% 122,133,741
2010-05-04 2010-04-30 1.516 84,609,143 -488,798 3.85% 128,243,833
2010-05-03 2010-04-29 1.516 85,097,941 -89,779 3.87% 128,984,714
2010-04-30 2010-04-28 1.474 85,187,720 -712,532 3.88% 125,534,105
2010-04-29 2010-04-27 1.502 85,900,252 +277,888 3.91% 128,995,230
2010-04-28 2010-04-26 1.530 85,622,364 -1,895,336 3.90% 130,981,255
2010-04-27 2010-04-23 1.516 87,517,700 -1,521,969 3.98% 132,652,393
2010-04-26 2010-04-22 1.572 89,039,669 +41,327 4.05% 139,957,764
2010-04-23 2010-04-21 1.600 88,998,342 -498,773 4.05% 142,390,890
2010-04-22 2010-04-20 1.586 89,497,115 -655,530 4.07% 141,932,848
2010-04-21 2010-04-19 1.586 90,152,645 -99,754 4.10% 142,972,448
2010-04-20 2010-04-16 1.656 90,252,399 +64,128 4.11% 149,463,862
2010-04-19 2010-04-15 1.712 90,188,271 -547,653 4.10% 154,420,633
2010-04-16 2010-04-14 1.698 90,735,924 +18,526 4.13% 154,084,897
2010-04-15 2010-04-13 1.698 90,717,398 -188,108 4.13% 154,053,437
2010-04-14 2010-04-12 1.712 90,905,506 -72,679 4.14% 155,648,685
2010-04-13 2010-04-09 1.768 90,978,185 +1,339,561 4.14% 160,880,442
2010-04-12 2010-04-08 1.768 89,638,624 +774,523 4.08% 158,511,641
2010-04-09 2010-04-07 1.754 88,864,101 +12,683,075 4.04% 155,894,862
2010-04-08 2010-04-01 1.712 76,181,026 +172,433 3.47% 130,437,385
2010-04-07 2010-03-31 1.698 76,008,593 +544,374 3.46% 129,075,406
2010-04-01 2010-03-30 1.712 75,464,219 +451,746 3.43% 129,210,066
2010-03-31 2010-03-29 1.726 75,012,473 -1,690,127 3.41% 129,489,344
2010-03-30 2010-03-26 1.698 76,702,600 +296,770 3.49% 130,253,947
2010-03-29 2010-03-25 1.726 76,405,830 +260,787 3.48% 131,894,609
2010-03-26 2010-03-24 1.768 76,145,043 +484,522 3.46% 134,650,391
2010-03-25 2010-03-23 1.782 75,660,521 +61,277 3.44% 134,855,445
2010-03-23 2010-03-19 1.881 75,599,244 +1,956,614 3.44% 142,173,183
2010-03-22 2010-03-18 1.796 73,642,630 +32,777 3.35% 132,292,339
2010-03-19 2010-03-17 1.796 73,609,853 +833,662 3.35% 132,233,458
2010-03-18 2010-03-16 1.782 72,776,191 +242,261 3.31% 129,714,486
2010-03-17 2010-03-15 1.782 72,533,930 +514,449 3.30% 129,282,686
2010-03-16 2010-03-12 1.810 72,019,481 +4,275 3.28% 130,387,253
2010-03-15 2010-03-11 1.796 72,015,206 +229,435 3.28% 129,368,819
2010-03-11 2010-03-09 1.782 71,785,771 +22,801 3.27% 127,949,186
2010-03-10 2010-03-08 1.740 71,762,970 +226,158 3.26% 124,887,084
2010-03-09 2010-03-05 1.698 71,536,812 +5,149,795 3.25% 121,481,568
2010-03-08 2010-03-04 1.698 66,387,017 +558,626 3.02% 112,736,348
2010-03-05 2010-03-03 1.712 65,828,391 -4,810,630 2.99% 112,711,572
2010-03-04 2010-03-02 1.726 70,639,021 +185,258 3.21% 121,939,727
2010-03-03 2010-03-01 1.684 70,453,763 +28,502 3.21% 118,653,588
2010-03-02 2010-02-26 1.656 70,425,261 +123,980 3.20% 116,628,827
2010-03-01 2010-02-25 1.684 70,301,281 +527,274 3.20% 118,396,788
2010-02-26 2010-02-24 1.698 69,774,007 +208,059 3.17% 118,488,028
2010-02-25 2010-02-23 1.698 69,565,948 +128,256 3.16% 118,134,709
2010-02-24 2010-02-22 1.656 69,437,692 +8,551 3.16% 114,993,349
2010-02-22 2010-02-18 1.656 69,429,141 -172,433 3.16% 114,979,188
2010-02-19 2010-02-17 1.684 69,601,574 +25,081 3.17% 117,218,388
2010-02-17 2010-02-11 1.656 69,576,493 +448,895 3.80% 115,223,212
2010-02-12 2010-02-10 1.656 69,127,598 -7,401,785 3.77% 114,479,813
2010-02-11 2010-02-09 1.642 76,529,383 -1,506,294 4.18% 125,663,604
2010-02-10 2010-02-08 1.684 78,035,677 +733,909 4.26% 131,422,549
2010-02-09 2010-02-05 1.684 77,301,768 -13,528,139 4.22% 130,186,547
2010-02-08 2010-02-04 1.628 90,829,907 +53,901,645 4.96% 147,870,757
2010-02-04 2010-02-02 1.796 36,928,262 +1,781,330 2.02% 66,338,290
2010-02-03 2010-02-01 1.782 35,146,932 -455,334 1.92% 62,645,024
2010-02-02 2010-01-29 1.782 35,602,266 -1,567,571 1.94% 63,456,600
2010-02-01 2010-01-28 1.824 37,169,837 +2,495,288 2.03% 67,815,575
2010-01-29 2010-01-27 1.726 34,674,549 -125,406 1.89% 59,856,507
2010-01-28 2010-01-26 1.712 34,799,955 -4,853,770 1.90% 59,584,589
2010-01-27 2010-01-25 1.895 39,653,725 -561,475 2.16% 75,129,967
2010-01-26 2010-01-22 1.923 40,215,200 -99,755 2.20% 77,322,562
2010-01-25 2010-01-21 1.979 40,314,955 -357,549 2.20% 79,777,556
2010-01-22 2010-01-20 2.063 40,672,504 -146,781 2.22% 83,909,992
2010-01-21 2010-01-19 2.133 40,819,285 -463,975 2.23% 87,077,192
2010-01-20 2010-01-18 2.119 41,283,260 -463,146 2.25% 87,487,573
2010-01-18 2010-01-14 2.035 41,746,406 -75,528 2.28% 84,953,746
2010-01-15 2010-01-13 1.993 41,821,934 -1,027,472 2.28% 83,346,601
2010-01-14 2010-01-12 2.035 42,849,406 +2,850 2.34% 87,198,346
2010-01-13 2010-01-11 2.091 42,846,556 -209,484 2.34% 89,597,857
2010-01-11 2010-01-07 2.105 43,056,040 -337,741 2.35% 90,640,184
2010-01-08 2010-01-06 2.035 43,393,781 -106,880 2.37% 88,306,146
2010-01-07 2010-01-05 2.063 43,500,661 -1,425 2.37% 89,744,662
2010-01-06 2010-01-04 1.923 43,502,086 +49,878 2.37% 83,642,323
2010-01-05 2009-12-31 1.923 43,452,208 -9,976 2.37% 83,546,422
2010-01-04 2009-12-29 1.909 43,462,184 +14,251 2.37% 82,955,635
2009-12-30 2009-12-28 1.937 43,447,933 +14,251 2.37% 84,147,970
2009-12-29 2009-12-24 1.937 43,433,682 -597,103 2.37% 84,120,369
2009-12-28 2009-12-22 1.810 44,030,785 -836,512 2.40% 79,715,280
2009-12-23 2009-12-21 1.881 44,867,297 -1,506,294 2.45% 84,378,178
2009-12-22 2009-12-18 1.951 46,373,591 -2,913,259 2.53% 90,465,078
2009-12-21 2009-12-17 1.993 49,286,850 +71,253 2.69% 98,223,373
2009-12-18 2009-12-16 2.077 49,215,597 +310,664 2.69% 102,225,657
2009-12-17 2009-12-15 2.147 48,904,933 +468,846 2.67% 105,012,146
2009-12-16 2009-12-14 2.203 48,436,087 +957,769 2.64% 106,724,503
2009-12-15 2009-12-11 2.189 47,478,318 +35,627 2.59% 103,947,814
2009-12-14 2009-12-10 2.161 47,442,691 +2,835,878 2.59% 102,538,149
2009-12-11 2009-12-09 2.260 44,606,813 -49,877 2.44% 100,791,175
2009-12-10 2009-12-08 2.077 44,656,690 -495,210 2.44% 92,756,357
2009-12-09 2009-12-07 2.035 45,151,900 -7,125 2.46% 91,883,910
2009-12-07 2009-12-03 2.021 45,159,025 -48,453 2.47% 91,264,627
2009-12-04 2009-12-02 1.979 45,207,478 +82,654 2.47% 89,459,163
2009-12-03 2009-12-01 2.007 45,124,824 -480,247 2.46% 90,562,206
2009-12-02 2009-11-30 1.993 45,605,071 -19,950 2.49% 90,885,985
2009-12-01 2009-11-27 1.923 45,625,021 -1,573,272 2.49% 87,724,132
2009-11-30 2009-11-26 2.077 47,198,293 -42,894 2.58% 98,035,517
2009-11-27 2009-11-25 2.105 47,241,187 +141,081 2.58% 99,450,620
2009-11-26 2009-11-24 2.007 47,100,106 +81,229 2.57% 94,526,452
2009-11-25 2009-11-23 1.979 47,018,877 +19,951 2.57% 93,043,663
2009-11-24 2009-11-20 1.951 46,998,926 -57,003 2.57% 91,684,975
2009-11-23 2009-11-19 1.895 47,055,929 +71,253 2.57% 89,154,559
2009-11-20 2009-11-18 1.937 46,984,676 +98,045 2.56% 90,997,772
2009-11-19 2009-11-17 1.979 46,886,631 +304,964 2.56% 92,781,967
2009-11-18 2009-11-16 2.063 46,581,667 +10,260 2.54% 96,100,976
2009-11-17 2009-11-13 2.105 46,571,407 +199,082 2.54% 98,040,621
2009-11-16 2009-11-12 2.063 46,372,325 -307,814 2.53% 95,669,090
2009-11-13 2009-11-11 2.091 46,680,139 -173,858 2.55% 97,614,390
2009-11-12 2009-11-10 2.021 46,853,997 -403,293 2.56% 94,690,100
2009-11-11 2009-11-09 2.077 47,257,290 +1,271,157 2.58% 98,158,060
2009-11-10 2009-11-06 1.993 45,986,133 +390,468 2.51% 91,645,400
2009-11-06 2009-11-04 1.895 45,595,665 +71,253 2.49% 86,387,869
2009-11-05 2009-11-03 1.937 45,524,412 +61,278 2.49% 88,169,600
2009-11-04 2009-11-02 2.049 45,463,134 +64,128 2.48% 93,155,320
2009-11-03 2009-10-30 1.965 45,399,006 -11,401 2.48% 89,201,019
2009-11-02 2009-10-29 1.895 45,410,407 -357,691 2.48% 86,036,869
2009-10-30 2009-10-28 1.993 45,768,098 -85,361 2.50% 91,210,880
2009-10-29 2009-10-27 1.881 45,853,459 -306,389 2.50% 86,232,770
2009-10-28 2009-10-23 1.810 46,159,848 +21,376 2.52% 83,569,830
2009-10-27 2009-10-22 1.796 46,138,472 +1,749,979 2.52% 82,883,601
2009-10-23 2009-10-21 1.810 44,388,493 +14,251 2.42% 80,362,890
2009-10-22 2009-10-20 1.740 44,374,242 -51,303 2.42% 77,223,249
2009-10-21 2009-10-19 1.839 44,425,545 +340,591 2.43% 81,676,947
2009-10-20 2009-10-16 1.824 44,084,954 -87,642 2.41% 80,432,058
2009-10-19 2009-10-15 1.698 44,172,596 -51,302 2.41% 75,012,516
2009-10-16 2009-10-14 1.684 44,223,898 -14,251 2.41% 74,478,977
2009-10-15 2009-10-13 1.712 44,238,149 -796,326 2.41% 75,744,694
2009-10-14 2009-10-12 1.600 45,034,475 -198,084 2.46% 72,051,892
2009-10-13 2009-10-09 1.474 45,232,559 +206,635 2.47% 66,655,485
2009-10-12 2009-10-08 1.530 45,025,924 +27,503 2.46% 68,878,641
2009-10-09 2009-10-07 1.417 44,998,421 +44,177 2.46% 63,784,343
2009-10-07 2009-10-05 1.389 44,954,244 +82,654 2.45% 62,459,906
2009-10-06 2009-10-02 1.432 44,871,590 +7,126 2.45% 64,234,311
2009-10-05 2009-09-30 1.446 44,864,464 -770 2.45% 64,853,758
2009-10-02 2009-09-29 1.488 44,865,234 +21,376 2.45% 66,743,848
2009-09-30 2009-09-28 1.516 44,843,858 +42,752 2.45% 67,970,765
2009-09-29 2009-09-25 1.446 44,801,106 +153,907 2.45% 64,762,171
2009-09-28 2009-09-24 1.516 44,647,199 +343,440 2.44% 67,672,685
2009-09-25 2009-09-23 1.361 44,303,759 +149,632 2.42% 60,312,558
2009-09-24 2009-09-22 1.417 44,154,127 +39,902 2.41% 62,587,573
2009-09-23 2009-09-21 1.235 44,114,225 -59,853 2.41% 54,482,467
2009-09-22 2009-09-18 1.235 44,174,078 -64,128 2.41% 54,556,387
2009-09-21 2009-09-17 1.235 44,238,206 +852,189 2.41% 54,635,587
2009-09-18 2009-09-16 1.221 43,386,017 +190,959 2.37% 52,974,208
2009-09-16 2009-09-14 1.165 43,195,058 +855,039 2.36% 50,316,172
2009-09-15 2009-09-11 1.095 42,340,019 +178,133 2.31% 46,349,077
2009-09-10 2009-09-08 1.095 42,161,886 -356,267 2.30% 46,154,077
2009-09-08 2009-09-04 1.053 42,518,153 +4,276 2.32% 44,753,921
2009-09-03 2009-09-01 1.025 42,513,877 +1,425 2.32% 43,556,102
2009-09-02 2009-08-31 1.010 42,512,452 -14,108 2.32% 42,958,003
2009-09-01 2009-08-28 0.996 42,526,560 -3,847,675 2.32% 42,375,422
2009-08-31 2009-08-27 1.039 46,374,235 -31,351 2.53% 48,161,934
2009-08-27 2009-08-25 1.067 46,405,586 -557,201 2.53% 49,497,047
2009-08-26 2009-08-24 1.067 46,962,787 +356,267 2.56% 50,091,368
2009-08-25 2009-08-21 1.039 46,606,520 +1,425 2.54% 48,403,173
2009-08-24 2009-08-20 1.053 46,605,095 -1,425 2.54% 49,055,770
2009-08-21 2009-08-19 1.010 46,606,520 -7,126 2.54% 47,094,979
2009-08-20 2009-08-18 1.039 46,613,646 +37,052 2.54% 48,410,574
2009-08-19 2009-08-17 1.081 46,576,594 +256,512 2.54% 50,333,124
2009-08-18 2009-08-14 1.137 46,320,082 -242,261 2.53% 52,656,232
2009-08-14 2009-08-12 1.165 46,562,343 -309,239 2.54% 54,238,585
2009-08-13 2009-08-11 1.221 46,871,582 +408,993 2.56% 57,230,073
2009-08-12 2009-08-10 1.095 46,462,589 +165,308 2.54% 50,862,001
2009-08-11 2009-08-07 1.053 46,297,281 +2,850 2.53% 48,731,770
2009-08-10 2009-08-06 1.081 46,294,431 -1,425 2.53% 50,028,204
2009-08-06 2009-08-04 1.123 46,295,856 -15,676 2.53% 51,978,955
2009-08-05 2009-08-03 1.137 46,311,532 +1,425 2.53% 52,646,512
2009-08-04 2009-07-31 1.095 46,310,107 -2,850 2.53% 50,695,081
2009-08-03 2009-07-30 1.095 46,312,957 +4,275 2.53% 50,698,201
2009-07-31 2009-07-29 1.109 46,308,682 -4,275 2.53% 51,343,438
2009-07-30 2009-07-28 1.151 46,312,957 -2,850 2.53% 53,298,109
2009-07-28 2009-07-24 1.123 46,315,807 +166,732 2.53% 52,001,355
2009-07-27 2009-07-23 1.151 46,149,075 +142,507 2.52% 53,109,509
2009-07-24 2009-07-22 1.123 46,006,568 +1,425 2.51% 51,654,155
2009-07-23 2009-07-21 1.165 46,005,143 +145,356 2.51% 53,589,526
2009-07-22 2009-07-20 1.137 45,859,787 +8,551 2.50% 52,132,973
2009-07-21 2009-07-17 1.151 45,851,236 -21,376 2.50% 52,766,749
2009-07-20 2009-07-16 1.095 45,872,612 +5,700 2.50% 50,216,161
2009-07-17 2009-07-15 1.095 45,866,912 +2,138 2.50% 50,209,921
2009-07-16 2009-07-14 1.081 45,864,774 +65,553 2.50% 49,563,894
2009-07-15 2009-07-13 1.081 45,799,221 -94,055 2.50% 49,493,054
2009-07-14 2009-07-10 1.081 45,893,276 +94,055 2.51% 49,594,695
2009-07-13 2009-07-09 1.025 45,799,221 -1,425 2.50% 46,921,986
2009-07-10 2009-07-08 1.010 45,800,646 -1,425 2.50% 46,280,659
2009-07-07 2009-07-03 1.025 45,802,071 +448,895 2.50% 46,924,906
2009-07-06 2009-07-02 1.010 45,353,176 +2,850 2.48% 45,828,500
2009-06-30 2009-06-26 1.067 45,350,326 -266,487 2.48% 48,371,487
2009-06-25 2009-06-23 0.996 45,616,813 +15,676 2.49% 45,454,693
2009-06-23 2009-06-19 1.081 45,601,137 -9,976 2.49% 49,278,994
2009-06-18 2009-06-16 1.053 45,611,113 +2,850 2.49% 48,009,521
2009-06-17 2009-06-15 1.081 45,608,263 -7,125 2.49% 49,286,695
2009-06-16 2009-06-12 1.123 45,615,388 -21,376 2.49% 51,214,955
2009-06-15 2009-06-11 1.151 45,636,764 +1,588,947 2.49% 52,519,929
2009-06-12 2009-06-10 1.123 44,047,817 -363,391 2.40% 49,454,955
2009-06-11 2009-06-09 1.137 44,411,208 +324,914 2.42% 50,486,242
2009-06-10 2009-06-08 1.207 44,086,294 +104,030 2.41% 53,210,517
2009-06-09 2009-06-05 1.221 43,982,264 -21,376 2.40% 53,702,224
2009-06-08 2009-06-04 1.235 44,003,640 +28,501 2.40% 54,345,891
2009-06-05 2009-06-03 1.207 43,975,139 +199,509 2.40% 53,076,357
2009-06-04 2009-06-02 1.193 43,775,630 +688,307 2.39% 52,221,190
2009-06-03 2009-06-01 1.263 43,087,323 -929,143 2.35% 54,423,624
2009-06-02 2009-05-29 1.010 44,016,466 -2,763,200 2.40% 44,477,780
2009-06-01 2009-05-27 0.940 46,779,666 -1,425 2.55% 43,987,305
2009-05-29 2009-05-26 0.926 46,781,091 +7,125 2.55% 43,332,098
2009-05-26 2009-05-22 0.800 46,773,966 +14,251 2.55% 37,417,476
2009-05-22 2009-05-20 0.842 46,759,715 +28,501 2.55% 39,374,816
2009-05-21 2009-05-19 0.786 46,731,214 -69,828 2.55% 36,727,429
2009-05-15 2009-05-13 0.744 46,801,042 +35,627 2.55% 34,811,828
2009-05-14 2009-05-12 0.730 46,765,415 +69,828 2.55% 34,129,001
2009-05-13 2009-05-11 0.730 46,695,587 -5,215,452 2.55% 34,078,041
2009-05-12 2009-05-08 0.758 51,911,039 -498,772 2.83% 39,341,319
2009-05-11 2009-05-07 0.730 52,409,811 -1,315,335 2.86% 38,248,233
2009-05-08 2009-05-06 0.744 53,725,146 -444,620 2.93% 39,962,156
2009-05-07 2009-05-05 0.702 54,169,766 -356,266 2.96% 38,012,147
2009-05-06 2009-05-04 0.681 54,526,032 +283,588 2.98% 37,114,283
2009-05-05 2009-04-30 0.653 54,242,444 +327,765 2.96% 35,398,727
2009-04-29 2009-04-27 0.632 53,914,679 +1,432,190 2.94% 34,049,832
2009-04-27 2009-04-23 0.702 52,482,489 -68,404 2.86% 36,828,147
2009-04-24 2009-04-22 0.688 52,550,893 +437,495 2.87% 36,138,624
2009-04-23 2009-04-21 0.716 52,113,398 +1,021,772 2.84% 37,300,530
2009-04-21 2009-04-17 0.646 51,091,626 +423,244 2.79% 32,983,975
2009-04-20 2009-04-16 0.639 50,668,382 +9,975 2.77% 32,355,184
2009-04-16 2009-04-14 0.603 50,658,407 +7,126 2.77% 30,571,407
2009-04-15 2009-04-09 0.596 50,651,281 +5,700 2.77% 30,211,675
2009-04-14 2009-04-08 0.582 50,645,581 -128,256 2.76% 29,497,492
2009-04-09 2009-04-07 0.603 50,773,837 +7,125 2.77% 30,641,066
2009-04-08 2009-04-06 0.625 50,766,712 +143,932 2.77% 31,705,491
2009-04-07 2009-04-03 0.589 50,622,780 +19,951 2.76% 29,839,443
2009-04-06 2009-04-02 0.575 50,602,829 +490,222 2.76% 29,117,500
2009-04-03 2009-04-01 0.547 50,112,607 -256,512 2.74% 27,428,815
2009-04-02 2009-03-31 0.526 50,369,119 +213,760 2.75% 26,508,860
2009-04-01 2009-03-30 0.547 50,155,359 +213,760 2.74% 27,452,215
2009-03-27 2009-03-25 0.568 49,941,599 -855 2.73% 28,386,569
2009-03-25 2009-03-23 0.547 49,942,454 -319,215 2.73% 27,335,683
2009-03-24 2009-03-20 0.526 50,261,669 +7,126 2.74% 26,452,310
2009-03-23 2009-03-19 0.540 50,254,543 +45,602 2.74% 27,153,855
2009-03-13 2009-03-11 0.498 50,208,941 -470,272 2.74% 25,015,250
2009-03-12 2009-03-10 0.498 50,679,213 +206,635 2.77% 25,249,551
2009-03-10 2009-03-06 0.505 50,472,578 -249,387 2.76% 25,500,778
2009-03-03 2009-02-27 0.526 50,721,965 -1,425 2.77% 26,694,560
2009-03-02 2009-02-26 0.526 50,723,390 +1,425 2.77% 26,695,310
2009-02-26 2009-02-24 0.554 50,721,965 -286,438 2.77% 28,118,270
2009-02-25 2009-02-23 0.589 51,008,403 -577,151 2.78% 30,066,748
2009-02-23 2009-02-19 0.618 51,585,554 +21,376 2.82% 31,854,898
2009-02-20 2009-02-18 0.625 51,564,178 -1,517,694 2.81% 32,203,535
2009-02-19 2009-02-17 0.625 53,081,872 -7,125 2.90% 33,151,385
2009-02-18 2009-02-16 0.653 53,088,997 -2,565 2.90% 34,645,985
2009-02-11 2009-02-09 0.653 53,091,562 +42,752 2.90% 34,647,659
2009-02-06 2009-02-04 0.639 53,048,810 +712 2.90% 33,875,248
2009-01-30 2009-01-23 0.589 53,048,098 +1,782 2.90% 31,269,040
2009-01-29 2009-01-22 0.610 53,046,316 +336,315 2.90% 32,384,703
2009-01-22 2009-01-20 0.632 52,710,001 +1,026,047 2.88% 33,289,017
2009-01-19 2009-01-15 0.618 51,683,954 +95,479 2.82% 31,915,661
2009-01-16 2009-01-14 0.653 51,588,475 +142,506 2.82% 33,666,741
2009-01-14 2009-01-12 0.667 51,445,969 +142,507 2.81% 34,295,757
2009-01-13 2009-01-09 0.716 51,303,462 +1,425 2.80% 36,720,813
2009-01-12 2009-01-08 0.695 51,302,037 -37,194 2.80% 35,639,799
2009-01-07 2009-01-05 0.702 51,339,231 +1,259,757 2.80% 36,025,897
2009-01-06 2009-01-02 0.681 50,079,474 -42,752 2.73% 34,087,640
2009-01-05 2008-12-31 0.660 50,122,226 +1,068,798 2.74% 33,061,583
2008-12-30 2008-12-24 0.625 49,053,428 -230,860 2.68% 30,635,489
2008-12-23 2008-12-19 0.702 49,284,288 +712,532 2.69% 34,583,897
2008-12-22 2008-12-18 0.681 48,571,756 +1,915,287 2.65% 33,061,380
2008-12-19 2008-12-17 0.618 46,656,469 +1,191,354 2.55% 28,811,109
2008-12-16 2008-12-12 0.618 45,465,115 +356,266 2.48% 28,075,429
2008-12-11 2008-12-09 0.568 45,108,849 -1,215,580 2.46% 25,639,657
2008-12-10 2008-12-08 0.603 46,324,429 -926,292 2.53% 27,955,931
2008-12-08 2008-12-04 0.568 47,250,721 -2,850 2.58% 26,857,087
2008-12-05 2008-12-03 0.589 47,253,571 -1,282,558 2.58% 27,853,473
2008-12-02 2008-11-28 0.533 48,536,129 +192,384 2.65% 25,884,762
2008-11-26 2008-11-24 0.498 48,343,745 -28,502 2.64% 24,085,967
2008-11-19 2008-11-17 0.610 48,372,247 +384,768 2.64% 29,531,191
2008-11-18 2008-11-14 0.505 47,987,479 +354,841 2.62% 24,245,206
2008-11-17 2008-11-13 0.484 47,632,638 +356,266 2.60% 23,063,179
2008-11-13 2008-11-11 0.470 47,276,372 +142,506 2.58% 22,227,181
2008-11-12 2008-11-10 0.470 47,133,866 +356,267 2.57% 22,160,181
2008-11-10 2008-11-06 0.421 46,777,599 +363,391 2.55% 19,694,938
2008-11-07 2008-11-05 0.449 46,414,208 +4,275 2.53% 20,844,734
2008-11-06 2008-11-04 0.428 46,409,933 -71,253 2.53% 19,865,807
2008-11-05 2008-11-03 0.421 46,481,186 +71,253 2.54% 19,570,138
2008-11-03 2008-10-30 0.379 46,409,933 +1,425 2.53% 17,586,124
2008-10-31 2008-10-29 0.340 46,408,508 -134,953 2.53% 15,761,894
2008-10-29 2008-10-27 0.317 46,543,461 -356,267 2.54% 14,762,590
2008-10-28 2008-10-24 0.351 46,899,728 +71,254 2.56% 16,455,299
2008-10-21 2008-10-17 0.456 46,828,474 -28,502 2.56% 21,359,388
2008-10-16 2008-10-14 0.498 46,856,976 +28,502 2.56% 23,345,224
2008-10-14 2008-10-10 0.456 46,828,474 -855 2.56% 21,359,388
2008-10-13 2008-10-09 0.491 46,829,329 +71,253 2.56% 23,002,838
2008-10-10 2008-10-08 0.477 46,758,076 -34,202 2.55% 22,311,614
2008-10-09 2008-10-06 0.540 46,792,278 +47,027 2.55% 25,283,102
2008-10-03 2008-09-30 0.568 46,745,251 -1,425 2.55% 26,569,780
2008-09-30 2008-09-26 0.660 46,746,676 +279,313 2.55% 30,835,005
2008-09-26 2008-09-24 0.702 46,467,363 +320,640 2.54% 32,607,197
2008-09-24 2008-09-22 0.730 46,146,723 +1,905,311 2.52% 33,677,485
2008-09-23 2008-09-19 0.695 44,241,412 +1,378,038 2.42% 30,734,745
2008-09-22 2008-09-18 0.618 42,863,374 +142,506 2.34% 26,468,813
2008-09-19 2008-09-17 0.667 42,720,868 -2,565 2.33% 28,479,287
2008-09-18 2008-09-16 0.702 42,723,433 -14,251 2.33% 29,979,997
2008-09-17 2008-09-12 0.730 42,737,684 +71,253 2.33% 31,189,597
2008-09-16 2008-09-11 0.702 42,666,431 +356,267 2.33% 29,939,997
2008-09-12 2008-09-10 0.744 42,310,164 +712 2.31% 31,471,397
2008-09-11 2008-09-09 0.828 42,309,452 -356,266 2.31% 35,033,607
2008-09-10 2008-09-08 0.884 42,665,718 +3,562,662 2.33% 37,723,766
2008-09-08 2008-09-04 0.926 39,103,056 -3,562,662 2.13% 36,220,136
2008-08-27 2008-08-25 0.954 42,665,718 +130,393 2.33% 40,717,716
2008-08-26 2008-08-21 0.940 42,535,325 +335,603 2.32% 39,996,316
2008-08-18 2008-08-14 0.968 42,199,722 -106,880 2.30% 40,865,246
2008-08-13 2008-08-11 1.010 42,306,602 +213,760 2.31% 42,749,996
2008-08-05 2008-08-01 1.151 42,092,842 -5,700 2.30% 48,441,495
2008-07-30 2008-07-28 1.165 42,098,542 +5,700 2.30% 49,038,885
2008-07-28 2008-07-24 1.207 42,092,842 +7,125 2.30% 50,804,495
2008-07-22 2008-07-18 1.137 42,085,717 +2,192,747 2.30% 47,842,645
2008-07-15 2008-07-11 1.221 39,892,970 +2,850 2.18% 48,709,207
2008-07-11 2008-07-09 1.207 39,890,120 -9,975 2.18% 48,145,891
2008-07-10 2008-07-08 1.151 39,900,095 -28,501 2.18% 45,918,027
2008-07-09 2008-07-07 1.207 39,928,596 -1,425 2.18% 48,192,330
2008-07-08 2008-07-04 1.151 39,930,021 -279,313 2.18% 45,952,467
2008-07-07 2008-07-03 1.165 40,209,334 -409,279 2.20% 46,838,223
2008-06-30 2008-06-26 1.291 40,618,613 +149,632 2.22% 52,445,515
2008-06-18 2008-06-16 1.389 40,468,981 -2,850,129 2.21% 56,228,034
2008-06-17 2008-06-13 1.347 43,319,110 -712,532 2.36% 58,364,154
2008-06-16 2008-06-12 1.361 44,031,642 -85,504 2.40% 59,942,114
2008-06-12 2008-06-10 1.291 44,117,146 +14,250 2.41% 56,962,714
2008-06-05 2008-06-03 1.361 44,102,896 -14,250 2.41% 60,039,115
2008-06-04 2008-06-02 1.319 44,117,146 +71,253 2.41% 58,201,034
2008-06-03 2008-05-30 1.333 44,045,893 +514,448 2.40% 58,725,194
2008-05-30 2008-05-28 1.333 43,531,445 +1,282,558 2.38% 58,039,295
2008-05-28 2008-05-26 1.305 42,248,887 -5,130 2.31% 55,143,415
2008-05-27 2008-05-23 1.291 42,254,017 +498,773 2.31% 54,557,099
2008-05-26 2008-05-22 1.347 41,755,244 +313,514 2.28% 56,257,146
2008-05-23 2008-05-21 1.403 41,441,730 -64,128 2.26% 58,161,194
2008-05-21 2008-05-19 1.446 41,505,858 +327,765 2.27% 59,998,730
2008-05-09 2008-05-07 1.389 41,178,093 -28,501 2.25% 57,213,282
2008-05-05 2008-04-30 1.361 41,206,594 -16,389 2.25% 56,096,258
2008-05-02 2008-04-29 1.347 41,222,983 -15,675 2.25% 55,540,027
2008-04-29 2008-04-25 1.417 41,238,658 -2,850 2.25% 58,454,956
2008-04-25 2008-04-23 1.319 41,241,508 +602,802 2.25% 54,407,382
2008-04-22 2008-04-18 1.207 40,638,706 +128,256 2.22% 49,049,407
2008-04-21 2008-04-17 1.221 40,510,450 +570,026 2.21% 49,463,148
2008-04-18 2008-04-16 1.235 39,940,424 +481,671 2.18% 49,327,690
2008-04-16 2008-04-14 1.207 39,458,753 -427,519 2.15% 47,625,247
2008-04-11 2008-04-09 1.291 39,886,272 +927,717 2.18% 51,499,939
2008-04-10 2008-04-08 1.291 38,958,555 +230,861 2.13% 50,302,099
2008-04-09 2008-04-07 1.249 38,727,694 +4,275 2.11% 48,373,452
2008-04-08 2008-04-03 1.235 38,723,419 +71,253 2.11% 47,824,650
2008-04-07 2008-04-02 1.221 38,652,166 -4,387,061 2.11% 47,194,189
2008-04-03 2008-04-01 1.137 43,039,227 -1,638,967 2.35% 48,926,587
2008-04-02 2008-03-31 1.137 44,678,194 -2,052,093 2.44% 50,789,749
2008-03-28 2008-03-26 1.151 46,730,287 +4,275 2.55% 53,778,383
2008-03-27 2008-03-25 1.179 46,726,012 +21,376 2.55% 55,085,011
2008-03-26 2008-03-20 1.095 46,704,636 +192,384 2.55% 51,126,967
2008-03-20 2008-03-18 1.095 46,512,252 -3,848 2.54% 50,916,367
2008-03-19 2008-03-17 1.165 46,516,100 +57,002 2.54% 54,184,719
2008-03-17 2008-03-13 1.305 46,459,098 +552,926 2.54% 60,638,599
2008-03-14 2008-03-12 1.305 45,906,172 +5,700 2.51% 59,916,918
2008-03-11 2008-03-07 1.403 45,900,472 +68,403 2.51% 64,418,794
2008-03-10 2008-03-06 1.446 45,832,069 -1,429,551 2.50% 66,252,478
2008-03-07 2008-03-05 1.432 47,261,620 +128,256 2.58% 67,655,672
2008-03-06 2008-03-04 1.432 47,133,364 +149,632 2.57% 67,472,072
2008-03-05 2008-03-03 1.446 46,983,732 -7,126 2.56% 67,917,262
2008-03-04 2008-02-29 1.446 46,990,858 +141,082 2.57% 67,927,563
2008-03-03 2008-02-28 1.460 46,849,776 +38,477 2.56% 68,381,133
2008-02-27 2008-02-25 1.403 46,811,299 -2,566 2.56% 65,697,089
2008-02-26 2008-02-22 1.432 46,813,865 -7,125 2.56% 67,014,704
2008-02-22 2008-02-20 1.488 46,820,990 +14,251 2.56% 69,653,332
2008-02-20 2008-02-18 1.361 46,806,739 +292,138 2.56% 63,719,969
2008-02-14 2008-02-12 1.249 46,514,601 -855,039 2.54% 58,099,814
2008-02-12 2008-02-06 1.305 47,369,640 -358,603 2.59% 61,827,042
2008-02-11 2008-02-04 1.347 47,728,243 +339,878 2.61% 64,304,611
2008-01-31 2008-01-29 1.403 47,388,365 +899,073 2.59% 66,506,970
2008-01-30 2008-01-28 1.347 46,489,292 +38,477 2.54% 62,635,363
2008-01-28 2008-01-24 1.263 46,450,815 -17,956 2.54% 58,672,053
2008-01-25 2008-01-23 1.249 46,468,771 +12,826 2.54% 58,042,569
2008-01-24 2008-01-22 1.221 46,455,945 -14,108 2.54% 56,722,582
2008-01-23 2008-01-21 1.488 46,470,053 +42,752 2.54% 69,131,260
2008-01-18 2008-01-16 1.600 46,427,301 +391,180 2.53% 74,280,313
2008-01-17 2008-01-15 1.670 46,036,121 +120,560 2.51% 76,884,912
2008-01-15 2008-01-11 1.782 45,915,561 +128,256 2.51% 81,838,762
2008-01-14 2008-01-10 1.853 45,787,305 -56,433 2.50% 84,823,160
2008-01-10 2008-01-08 1.853 45,843,738 +990,135 2.50% 84,927,705
2008-01-09 2008-01-07 1.824 44,853,603 +1,068,371 2.45% 81,834,442
2008-01-08 2008-01-04 1.796 43,785,232 +102,605 2.39% 78,656,218
2008-01-07 2008-01-03 1.881 43,682,627 +2,565 2.38% 82,150,268
2008-01-03 2007-12-31 1.656 43,680,062 +242,404 2.38% 72,337,033
2008-01-02 2007-12-27 1.628 43,437,658 -15,391 2.37% 70,716,349
2007-12-28 2007-12-24 1.698 43,453,049 +1,147,889 2.37% 73,790,604
2007-12-27 2007-12-20 1.586 42,305,160 +356,267 2.31% 67,091,457
2007-12-20 2007-12-18 1.586 41,948,893 -52,585 2.29% 66,526,455
2007-12-19 2007-12-17 1.628 42,001,478 -256,512 2.29% 68,378,253
2007-12-14 2007-12-12 1.824 42,257,990 -11,543 2.31% 77,098,801
2007-12-12 2007-12-10 1.881 42,269,533 +795,186 2.31% 79,492,780
2007-12-11 2007-12-07 1.923 41,474,347 +369,377 2.26% 79,743,549
2007-12-10 2007-12-06 1.965 41,104,970 +591,259 2.24% 80,763,998
2007-12-07 2007-12-05 1.993 40,513,711 +500,198 2.21% 80,739,454
2007-12-06 2007-12-04 1.965 40,013,513 +427,519 2.18% 78,619,478
2007-12-05 2007-12-03 1.937 39,585,994 -124,408 2.16% 76,668,343
2007-12-04 2007-11-30 1.923 39,710,402 -427,519 2.17% 76,351,977
2007-12-03 2007-11-29 1.937 40,137,921 +15,390 2.19% 77,737,290
2007-11-30 2007-11-28 1.810 40,122,531 +64,485 2.19% 72,639,604
2007-11-29 2007-11-27 1.824 40,058,046 -28,217 2.19% 73,085,050
2007-11-28 2007-11-26 1.881 40,086,263 +318,075 2.19% 75,386,886
2007-11-26 2007-11-22 1.782 39,768,188 +43,607 2.17% 70,881,836
2007-11-23 2007-11-21 1.923 39,724,581 +49,877 2.17% 76,379,239
2007-11-20 2007-11-16 2.063 39,674,704 +5,415 2.17% 81,851,467
2007-11-19 2007-11-15 2.035 39,669,289 -11,543 2.17% 80,726,822
2007-11-16 2007-11-14 2.105 39,680,832 +12,826 2.17% 83,534,805
2007-11-15 2007-11-13 2.021 39,668,006 +53,867 2.17% 80,167,492
2007-11-14 2007-11-12 2.021 39,614,139 +92,344 2.16% 80,058,629
2007-11-13 2007-11-09 2.246 39,521,795 +51,303 2.16% 88,746,673
2007-11-12 2007-11-08 2.302 39,470,492 +28,216 2.15% 90,847,258
2007-11-09 2007-11-07 2.274 39,442,276 +209,314 2.15% 89,675,213
2007-11-08 2007-11-06 2.344 39,232,962 +240,693 2.14% 91,952,387
2007-11-07 2007-11-05 2.175 38,992,269 -2,108,526 2.13% 84,821,440
2007-11-06 2007-11-02 2.386 41,100,795 +253,947 2.24% 98,060,608
2007-11-05 2007-11-01 2.484 40,846,848 -838,223 2.23% 101,467,568
2007-11-02 2007-10-31 2.596 41,685,071 +3,510,361 2.28% 108,230,013
2007-11-01 2007-10-30 2.344 38,174,710 +556,631 2.08% 89,472,105
2007-10-31 2007-10-29 2.288 37,618,079 -259,647 2.05% 86,055,703
2007-10-30 2007-10-26 2.231 37,877,726 +2,834,739 2.07% 84,523,303
2007-10-29 2007-10-25 2.246 35,042,987 +1,167,127 1.91% 78,689,455
2007-10-26 2007-10-24 2.428 33,875,860 -50,019 1.85% 82,249,235
2007-10-25 2007-10-23 2.246 33,925,879 +214,187 1.85% 76,180,975
2007-10-24 2007-10-22 2.470 33,711,692 +4,913,965 1.84% 83,270,017
2007-10-23 2007-10-18 1.951 28,797,727 -96,192 1.57% 56,178,281
2007-10-22 2007-10-17 1.993 28,893,919 -421,962 1.58% 57,582,462
2007-10-18 2007-10-16 1.881 29,315,881 -3,847 1.60% 55,131,929
2007-10-17 2007-10-15 1.937 29,319,728 +702,813 1.60% 56,785,109
2007-10-16 2007-10-12 1.937 28,616,915 +67,975 1.56% 55,423,932
2007-10-15 2007-10-11 2.035 28,548,940 +198,797 1.56% 58,096,963
2007-10-12 2007-10-10 2.007 28,350,143 +87,214 1.55% 56,896,654
2007-10-11 2007-10-09 2.119 28,262,929 -138,516 1.54% 59,894,860
2007-10-10 2007-10-08 1.881 28,401,445 +745,166 1.55% 53,412,225
2007-10-08 2007-10-04 1.740 27,656,279 +270,620 1.51% 48,129,447
2007-10-05 2007-10-03 1.768 27,385,659 -27,447 1.49% 48,427,180
2007-10-04 2007-10-02 1.839 27,413,106 -19,951 1.50% 50,399,355
2007-10-03 2007-09-28 1.782 27,433,057 +185,971 1.50% 48,896,003
2007-10-02 2007-09-27 1.824 27,247,086 +12,826 1.49% 49,711,727
2007-09-27 2007-09-24 1.839 27,234,260 +124,408 1.49% 50,070,544
2007-09-25 2007-09-21 1.881 27,109,852 -595,107 1.48% 50,983,234
2007-09-24 2007-09-20 1.895 27,704,959 +70,540 1.51% 52,491,226
2007-09-21 2007-09-19 1.951 27,634,419 -166,732 1.51% 53,908,913
2007-09-20 2007-09-18 2.007 27,801,151 +32,064 1.52% 55,794,868
2007-09-19 2007-09-17 1.867 27,769,087 -3,757,454 1.52% 51,833,278
2007-09-18 2007-09-14 1.881 31,526,541 +692,582 1.72% 59,289,332
2007-09-17 2007-09-13 1.754 30,833,959 -52,842 1.68% 54,092,212
2007-09-14 2007-09-12 1.782 30,886,801 +244,969 1.69% 55,051,872
2007-09-13 2007-09-11 1.754 30,641,832 +1,585,242 1.67% 53,755,162
2007-09-12 2007-09-10 1.740 29,056,590 +498,772 1.59% 50,566,369
2007-09-11 2007-09-07 1.782 28,557,818 +412,984 1.56% 50,900,750
2007-09-10 2007-09-06 1.824 28,144,834 +442,483 1.54% 51,349,649
2007-09-07 2007-09-05 1.768 27,702,351 +2,635,657 1.51% 48,987,199
2007-09-06 2007-09-04 1.768 25,066,694 +246,251 1.37% 44,326,459
2007-09-05 2007-09-03 1.867 24,820,443 -254,659 1.35% 46,329,393
2007-09-04 2007-08-31 1.726 25,075,102 +2,565 1.37% 43,285,582
2007-09-03 2007-08-30 1.768 25,072,537 -15,391 1.37% 44,336,792
2007-08-31 2007-08-29 1.740 25,087,928 +3,848 1.37% 43,659,818
2007-08-29 2007-08-27 1.881 25,084,080 -794,360 1.37% 47,173,534
2007-08-28 2007-08-24 1.656 25,878,440 -12,825 1.41% 42,856,385
2007-08-27 2007-08-23 1.530 25,891,265 +12,825 1.41% 39,607,297
2007-08-24 2007-08-22 1.432 25,878,440 -7,695 1.41% 37,045,350
2007-08-23 2007-08-21 1.417 25,886,135 -1,360,937 1.41% 36,693,068
2007-08-22 2007-08-20 1.375 27,247,072 +338,596 1.49% 37,474,975
2007-08-21 2007-08-17 1.277 26,908,476 -38,477 1.47% 34,365,758
2007-08-20 2007-08-16 1.319 26,946,953 +265,489 1.47% 35,549,456
2007-08-16 2007-08-14 1.502 26,681,464 +30,782 1.46% 40,067,189
2007-08-15 2007-08-13 1.544 26,650,682 +1,739,149 1.45% 41,143,047
2007-08-14 2007-08-10 1.474 24,911,533 +230,860 1.36% 36,710,068
2007-08-13 2007-08-09 1.530 24,680,673 +118,993 1.35% 37,755,388
2007-08-10 2007-08-08 1.502 24,561,680 -153,907 1.34% 36,883,938
2007-08-09 2007-08-07 1.403 24,715,587 +70,541 1.35% 34,686,970
2007-08-08 2007-08-06 1.684 24,645,046 -597,102 1.35% 41,505,564
2007-08-07 2007-08-03 1.824 25,242,148 +804,164 1.38% 46,053,760
2007-08-06 2007-08-02 1.796 24,437,984 -6,413 1.33% 43,900,633
2007-08-03 2007-08-01 1.867 24,444,397 +6,413 1.33% 45,627,472
2007-08-02 2007-07-31 1.965 24,437,984 +19,238 1.33% 48,016,317
2007-08-01 2007-07-30 1.951 24,418,746 +244,969 1.33% 47,635,814
2007-07-31 2007-07-27 1.881 24,173,777 +66,123 1.32% 45,461,603
2007-07-30 2007-07-26 1.979 24,107,654 +60,941 1.32% 47,705,615
2007-07-27 2007-07-25 2.035 24,046,713 -334,748 1.31% 48,934,951
2007-07-26 2007-07-24 2.063 24,381,461 +547,225 1.33% 50,300,523
2007-07-25 2007-07-23 1.909 23,834,236 +377,425 1.30% 45,492,058
2007-07-23 2007-07-19 1.881 23,456,811 -527,131 1.28% 44,113,265
2007-07-20 2007-07-18 1.810 23,983,942 -64,128 1.31% 43,421,589
2007-07-19 2007-07-17 1.937 24,048,070 +2,565 1.31% 46,575,202
2007-07-18 2007-07-16 1.909 24,045,505 +2,379,270 1.31% 45,895,304
2007-07-16 2007-07-12 2.063 21,666,235 +2,401,376 1.42% 44,698,837
2007-07-13 2007-07-11 1.993 19,264,859 -6,412 1.26% 38,392,785
2007-07-12 2007-07-10 2.035 19,271,271 -6,413 1.26% 39,216,948
2007-07-11 2007-07-09 2.147 19,277,684 +695,146 1.26% 41,394,413
2007-07-10 2007-07-06 2.035 18,582,538 -355,268 1.22% 37,815,380
2007-07-09 2007-07-05 1.782 18,937,806 -1,301,797 1.24% 33,754,278
2007-07-06 2007-07-04 1.754 20,239,603 -577,151 1.33% 35,506,465
2007-07-05 2007-07-03 1.881 20,816,754 +12,826 1.36% 39,148,330
2007-07-04 2007-06-29 1.923 20,803,928 -6,413 1.36% 40,000,125
2007-07-03 2007-06-28 2.035 20,810,341 +14,108 1.36% 42,348,949
2007-06-29 2007-06-27 1.951 20,796,233 +748,159 1.36% 40,569,057
2007-06-28 2007-06-26 1.993 20,048,074 +16,673 1.31% 39,953,648
2007-06-27 2007-06-25 2.049 20,031,401 -130,821 1.31% 41,044,939
2007-06-26 2007-06-22 2.105 20,162,222 1.32% 42,444,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top