History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,587,209 | +0 | 0.08% | 1,707,558 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,587,209 | +0 | 0.08% | 1,862,790 |
| 2025-10-10 | 2025-10-08 | 0.740 | 2,587,209 | -100,000 | 0.08% | 1,914,535 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,687,209 | +100,000 | 0.09% | 1,961,663 |
| 2025-10-02 | 2025-09-29 | 0.740 | 2,587,209 | -410,000 | 0.08% | 1,914,535 |
| 2025-09-29 | 2025-09-25 | 0.780 | 2,997,209 | -30,000 | 0.10% | 2,337,823 |
| 2025-09-26 | 2025-09-24 | 0.800 | 3,027,209 | +2,000 | 0.10% | 2,421,767 |
| 2025-09-24 | 2025-09-22 | 0.730 | 3,025,209 | +400,000 | 0.10% | 2,208,403 |
| 2025-09-23 | 2025-09-19 | 0.710 | 2,625,209 | +30,000 | 0.09% | 1,863,898 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,595,209 | +20,000 | 0.08% | 1,894,503 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,575,209 | -270,000 | 0.08% | 1,931,407 |
| 2025-09-16 | 2025-09-12 | 0.700 | 2,845,209 | -18,000 | 0.09% | 1,991,646 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,863,209 | -86,000 | 0.09% | 1,946,982 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,949,209 | +16,000 | 0.10% | 1,916,986 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,933,209 | +100,000 | 0.10% | 1,906,586 |
| 2025-08-29 | 2025-08-27 | 0.600 | 2,833,209 | +30,000 | 0.09% | 1,699,925 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,803,209 | +10,000 | 0.09% | 1,569,797 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,793,209 | +40,000 | 0.09% | 1,620,061 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,753,209 | -20,000 | 0.09% | 1,651,925 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,773,209 | +14,000 | 0.09% | 1,414,337 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,759,209 | +18,000 | 0.09% | 1,407,197 |
| 2025-08-06 | 2025-08-04 | 0.495 | 2,741,209 | -16,000 | 0.09% | 1,356,898 |
| 2025-08-04 | 2025-07-31 | 0.480 | 2,757,209 | +16,000 | 0.09% | 1,323,460 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,741,209 | -4,000 | 0.09% | 1,452,841 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,745,209 | -50,000 | 0.09% | 1,400,057 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,795,209 | +50,000 | 0.09% | 1,397,604 |
| 2025-07-24 | 2025-07-22 | 0.500 | 2,745,209 | +16,000 | 0.09% | 1,372,604 |
| 2025-07-21 | 2025-07-17 | 0.510 | 2,729,209 | -10,000 | 0.09% | 1,391,897 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,739,209 | -8,000 | 0.09% | 1,342,212 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,747,209 | -18,000 | 0.09% | 1,401,077 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,765,209 | +22,000 | 0.09% | 1,271,996 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,743,209 | +22,000 | 0.09% | 1,275,592 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,721,209 | -180,000 | 0.09% | 1,238,150 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,901,209 | -50,000 | 0.09% | 1,276,532 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,951,209 | +140,000 | 0.10% | 1,342,800 |
| 2025-07-02 | 2025-06-27 | 0.445 | 2,811,209 | +40,000 | 0.09% | 1,250,988 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,771,209 | +50,000 | 0.09% | 1,191,620 |
| 2025-06-13 | 2025-06-11 | 0.405 | 2,721,209 | -183,600 | 0.09% | 1,102,090 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,904,809 | +10,000 | 0.09% | 1,220,020 |
| 2025-03-24 | 2025-03-20 | 0.435 | 2,894,809 | -40,000 | 0.09% | 1,259,242 |
| 2025-03-03 | 2025-02-27 | 0.435 | 2,934,809 | -40,000 | 0.10% | 1,276,642 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,974,809 | -26,000 | 0.10% | 1,308,916 |
| 2024-11-01 | 2024-10-30 | 0.450 | 3,000,809 | -94,000 | 0.10% | 1,350,364 |
| 2024-10-24 | 2024-10-22 | 0.445 | 3,094,809 | +120,000 | 0.10% | 1,377,190 |
| 2024-10-14 | 2024-10-09 | 0.420 | 2,974,809 | -40,000 | 0.10% | 1,249,420 |
| 2024-10-10 | 2024-10-08 | 0.450 | 3,014,809 | -100,000 | 0.10% | 1,356,664 |
| 2024-10-09 | 2024-10-07 | 0.660 | 3,114,809 | +84,000 | 0.10% | 2,055,774 |
| 2024-10-02 | 2024-09-27 | 0.310 | 3,030,809 | -16,000 | 0.10% | 939,551 |
| 2024-08-13 | 2024-08-09 | 0.280 | 3,046,809 | +16,000 | 0.10% | 853,107 |
| 2023-10-19 | 2023-10-17 | 0.350 | 3,030,809 | -6,522 | 0.10% | 1,060,783 |
| 2023-07-21 | 2023-07-19 | 0.390 | 3,037,331 | -20,000 | 0.10% | 1,184,559 |
| 2023-06-26 | 2023-06-21 | 0.411 | 3,057,331 | +158,822 | 0.10% | 1,257,694 |
| 2023-05-25 | 2023-05-23 | 0.422 | 2,898,509 | -34,129 | 0.10% | 1,222,933 |
| 2023-05-24 | 2023-05-22 | 0.422 | 2,932,638 | +18,961 | 0.10% | 1,237,332 |
| 2023-03-28 | 2023-03-24 | 0.454 | 2,913,677 | -11,377 | 0.10% | 1,321,532 |
| 2023-03-22 | 2023-03-20 | 0.448 | 2,925,054 | -434,208 | 0.10% | 1,311,266 |
| 2023-03-20 | 2023-03-16 | 0.438 | 3,359,262 | +11,377 | 0.11% | 1,470,482 |
| 2022-12-05 | 2022-12-01 | 0.417 | 3,347,885 | -51,195 | 0.11% | 1,394,876 |
| 2022-12-01 | 2022-11-29 | 0.411 | 3,399,080 | +51,195 | 0.12% | 1,398,279 |
| 2022-09-15 | 2022-09-13 | 0.427 | 3,347,885 | +41,848 | 0.11% | 1,430,412 |
| 2022-06-29 | 2022-06-27 | 0.535 | 3,306,037 | -46,810 | 0.11% | 1,768,736 |
| 2022-06-28 | 2022-06-24 | 0.535 | 3,352,847 | +139,702 | 0.12% | 1,793,780 |
| 2022-06-17 | 2022-06-15 | 0.552 | 3,213,145 | +358,877 | 0.12% | 1,772,759 |
| 2022-04-13 | 2022-04-11 | 0.546 | 2,854,268 | -17,943 | 0.10% | 1,558,852 |
| 2022-04-12 | 2022-04-08 | 0.557 | 2,872,211 | +10,766 | 0.10% | 1,600,665 |
| 2022-03-18 | 2022-03-16 | 0.546 | 2,861,445 | -17,944 | 0.10% | 1,562,772 |
| 2022-03-17 | 2022-03-15 | 0.502 | 2,879,389 | +17,944 | 0.10% | 1,444,199 |
| 2022-02-25 | 2022-02-23 | 0.613 | 2,861,445 | +17,944 | 0.10% | 1,754,132 |
| 2022-02-22 | 2022-02-18 | 0.635 | 2,843,501 | -89,720 | 0.10% | 1,806,518 |
| 2022-02-18 | 2022-02-16 | 0.613 | 2,933,221 | -17,943 | 0.11% | 1,798,132 |
| 2022-02-15 | 2022-02-11 | 0.580 | 2,951,164 | +17,943 | 0.11% | 1,710,452 |
| 2022-02-11 | 2022-02-09 | 0.591 | 2,933,221 | +17,944 | 0.11% | 1,732,746 |
| 2022-01-14 | 2022-01-12 | 0.591 | 2,915,277 | +17,944 | 0.11% | 1,722,146 |
| 2022-01-05 | 2022-01-03 | 0.580 | 2,897,333 | -349,905 | 0.10% | 1,679,252 |
| 2022-01-04 | 2021-12-31 | 0.602 | 3,247,238 | -98,691 | 0.12% | 1,954,439 |
| 2021-12-29 | 2021-12-24 | 0.557 | 3,345,929 | +448,596 | 0.12% | 1,864,665 |
| 2021-11-26 | 2021-11-24 | 0.624 | 2,897,333 | -14,355 | 0.10% | 1,808,425 |
| 2021-11-02 | 2021-10-29 | 0.646 | 2,911,688 | +62,804 | 0.11% | 1,882,292 |
| 2021-11-01 | 2021-10-28 | 0.646 | 2,848,884 | +269,157 | 0.10% | 1,841,692 |
| 2021-10-29 | 2021-10-27 | 0.646 | 2,579,727 | +26,916 | 0.09% | 1,667,692 |
| 2021-10-11 | 2021-10-07 | 0.691 | 2,552,811 | +12,561 | 0.09% | 1,764,105 |
| 2021-09-16 | 2021-09-14 | 0.747 | 2,540,250 | -3,589 | 0.09% | 1,896,992 |
| 2021-09-07 | 2021-09-03 | 0.736 | 2,543,839 | -17,944 | 0.09% | 1,871,319 |
| 2021-08-16 | 2021-08-12 | 0.747 | 2,561,783 | -134,579 | 0.09% | 1,913,072 |
| 2021-08-10 | 2021-08-06 | 0.747 | 2,696,362 | +134,579 | 0.10% | 2,013,572 |
| 2021-08-05 | 2021-08-03 | 0.713 | 2,561,783 | +14,355 | 0.09% | 1,827,412 |
| 2021-07-20 | 2021-07-16 | 0.769 | 2,547,428 | +17,944 | 0.09% | 1,959,139 |
| 2021-07-19 | 2021-07-15 | 0.780 | 2,529,484 | -44,859 | 0.09% | 1,973,532 |
| 2021-07-16 | 2021-07-14 | 0.780 | 2,574,343 | +35,887 | 0.09% | 2,008,531 |
| 2021-07-15 | 2021-07-13 | 0.769 | 2,538,456 | +17,944 | 0.09% | 1,952,239 |
| 2021-07-14 | 2021-07-12 | 0.769 | 2,520,512 | -44,860 | 0.09% | 1,938,438 |
| 2021-07-13 | 2021-07-09 | 0.769 | 2,565,372 | +17,944 | 0.09% | 1,972,939 |
| 2021-07-07 | 2021-07-05 | 0.736 | 2,547,428 | -44,859 | 0.09% | 1,873,959 |
| 2021-06-30 | 2021-06-28 | 0.769 | 2,592,287 | +44,859 | 0.09% | 1,993,638 |
| 2021-06-29 | 2021-06-25 | 0.825 | 2,547,428 | +14,355 | 0.09% | 2,102,728 |
| 2021-06-28 | 2021-06-24 | 0.814 | 2,533,073 | +70,364 | 0.09% | 2,061,839 |
| 2021-06-23 | 2021-06-21 | 0.825 | 2,462,709 | -127,352 | 0.09% | 2,032,798 |
| 2021-06-17 | 2021-06-15 | 0.825 | 2,590,061 | +31,402 | 0.10% | 2,137,918 |
| 2021-06-07 | 2021-06-03 | 0.825 | 2,558,659 | +8,722 | 0.10% | 2,111,998 |
| 2021-05-26 | 2021-05-24 | 0.837 | 2,549,937 | -73,270 | 0.09% | 2,134,032 |
| 2021-05-21 | 2021-05-18 | 0.860 | 2,623,207 | -157,009 | 0.10% | 2,255,498 |
| 2021-05-20 | 2021-05-17 | 0.871 | 2,780,216 | +26,168 | 0.10% | 2,422,372 |
| 2021-05-18 | 2021-05-14 | 0.871 | 2,754,048 | +43,614 | 0.10% | 2,399,572 |
| 2021-05-17 | 2021-05-13 | 0.848 | 2,710,434 | +130,840 | 0.10% | 2,299,425 |
| 2021-05-13 | 2021-05-11 | 0.871 | 2,579,594 | +43,614 | 0.10% | 2,247,572 |
| 2021-05-12 | 2021-05-10 | 0.883 | 2,535,980 | +17,445 | 0.09% | 2,238,645 |
| 2021-05-11 | 2021-05-07 | 0.825 | 2,518,535 | -52,336 | 0.09% | 2,078,879 |
| 2021-05-10 | 2021-05-06 | 0.837 | 2,570,871 | +69,782 | 0.10% | 2,151,552 |
| 2021-05-07 | 2021-05-05 | 0.848 | 2,501,089 | -34,891 | 0.09% | 2,121,825 |
| 2021-05-06 | 2021-05-04 | 0.894 | 2,535,980 | +78,504 | 0.09% | 2,267,718 |
| 2021-05-05 | 2021-05-03 | 0.860 | 2,457,476 | +69,782 | 0.09% | 2,112,998 |
| 2021-04-30 | 2021-04-28 | 0.780 | 2,387,694 | -78,505 | 0.09% | 1,861,385 |
| 2021-04-26 | 2021-04-22 | 0.768 | 2,466,199 | -52,336 | 0.09% | 1,894,312 |
| 2021-04-14 | 2021-04-12 | 0.722 | 2,518,535 | +261,681 | 0.09% | 1,819,019 |
| 2021-03-12 | 2021-03-10 | 0.780 | 2,256,854 | -122,117 | 0.08% | 1,759,385 |
| 2021-03-11 | 2021-03-09 | 0.688 | 2,378,971 | -261,682 | 0.09% | 1,636,398 |
| 2021-02-23 | 2021-02-19 | 0.860 | 2,640,653 | +34,891 | 0.10% | 2,270,499 |
| 2021-02-19 | 2021-02-17 | 0.894 | 2,605,762 | +75,015 | 0.10% | 2,330,118 |
| 2021-02-18 | 2021-02-16 | 0.929 | 2,530,747 | +29,658 | 0.09% | 2,350,079 |
| 2021-02-17 | 2021-02-11 | 0.883 | 2,501,089 | -43,614 | 0.09% | 2,207,845 |
| 2021-02-16 | 2021-02-09 | 0.780 | 2,544,703 | +87,227 | 0.09% | 1,983,785 |
| 2021-02-10 | 2021-02-08 | 0.780 | 2,457,476 | +174,454 | 0.09% | 1,915,785 |
| 2021-02-04 | 2021-02-02 | 0.825 | 2,283,022 | -348,908 | 0.08% | 1,884,479 |
| 2021-02-01 | 2021-01-28 | 0.837 | 2,631,930 | -195,389 | 0.10% | 2,202,652 |
| 2021-01-27 | 2021-01-25 | 0.825 | 2,827,319 | -174,454 | 0.11% | 2,333,759 |
| 2021-01-26 | 2021-01-22 | 0.665 | 3,001,773 | +52,336 | 0.11% | 1,995,972 |
| 2021-01-25 | 2021-01-21 | 0.642 | 2,949,437 | +174,455 | 0.11% | 1,893,546 |
| 2021-01-22 | 2021-01-20 | 0.642 | 2,774,982 | -174,455 | 0.10% | 1,781,545 |
| 2021-01-21 | 2021-01-19 | 0.653 | 2,949,437 | +10,468 | 0.11% | 1,927,359 |
| 2021-01-20 | 2021-01-18 | 0.596 | 2,938,969 | +181,432 | 0.11% | 1,752,052 |
| 2021-01-14 | 2021-01-12 | 0.585 | 2,757,537 | -174,454 | 0.10% | 1,612,279 |
| 2021-01-13 | 2021-01-11 | 0.562 | 2,931,991 | +68,037 | 0.11% | 1,647,052 |
| 2021-01-12 | 2021-01-08 | 0.567 | 2,863,954 | +106,417 | 0.11% | 1,625,249 |
| 2021-01-07 | 2021-01-05 | 0.585 | 2,757,537 | +174,454 | 0.10% | 1,612,279 |
| 2021-01-06 | 2021-01-04 | 0.585 | 2,583,083 | +87,227 | 0.10% | 1,510,279 |
| 2020-12-28 | 2020-12-22 | 0.527 | 2,495,856 | +104,673 | 0.09% | 1,316,212 |
| 2020-12-23 | 2020-12-21 | 0.545 | 2,391,183 | +174,454 | 0.09% | 1,302,132 |
| 2020-11-27 | 2020-11-25 | 0.522 | 2,216,729 | -232,024 | 0.08% | 1,156,306 |
| 2020-11-26 | 2020-11-24 | 0.516 | 2,448,753 | +232,024 | 0.09% | 1,263,299 |
| 2020-11-10 | 2020-11-06 | 0.482 | 2,216,729 | -102,928 | 0.08% | 1,067,359 |
| 2020-11-06 | 2020-11-04 | 0.447 | 2,319,657 | +102,928 | 0.09% | 1,037,139 |
| 2020-10-16 | 2020-10-14 | 0.504 | 2,216,729 | -17,445 | 0.08% | 1,118,186 |
| 2020-08-25 | 2020-08-21 | 0.573 | 2,234,174 | -81,994 | 0.08% | 1,280,665 |
| 2020-08-24 | 2020-08-20 | 0.567 | 2,316,168 | -5,234 | 0.09% | 1,314,389 |
| 2020-08-04 | 2020-07-31 | 0.562 | 2,321,402 | +282,616 | 0.09% | 1,304,052 |
| 2020-06-29 | 2020-06-24 | 0.643 | 2,038,786 | +76,936 | 0.08% | 1,311,655 |
| 2020-06-16 | 2020-06-12 | 0.536 | 1,961,850 | +15,108 | 0.08% | 1,051,799 |
| 2020-06-11 | 2020-06-09 | 0.548 | 1,946,742 | +16,787 | 0.08% | 1,066,892 |
| 2020-06-08 | 2020-06-04 | 0.536 | 1,929,955 | +33,574 | 0.07% | 1,034,699 |
| 2020-05-14 | 2020-05-12 | 0.477 | 1,896,381 | -268,593 | 0.07% | 903,733 |
| 2020-05-13 | 2020-05-11 | 0.483 | 2,164,974 | -151,084 | 0.08% | 1,044,629 |
| 2020-05-12 | 2020-05-08 | 0.483 | 2,316,058 | -167,871 | 0.09% | 1,117,529 |
| 2020-04-03 | 2020-04-01 | 0.435 | 2,483,929 | -1,679 | 0.10% | 1,080,156 |
| 2020-01-17 | 2020-01-15 | 0.572 | 2,485,608 | -1,679 | 0.10% | 1,421,439 |
| 2019-10-11 | 2019-10-09 | 0.542 | 2,487,287 | +83,936 | 0.10% | 1,348,316 |
| 2019-07-26 | 2019-07-24 | 0.578 | 2,403,351 | -167,871 | 0.09% | 1,388,715 |
| 2019-07-16 | 2019-07-12 | 0.578 | 2,571,222 | +154,105 | 0.10% | 1,485,715 |
| 2019-06-12 | 2019-06-10 | 0.590 | 2,417,117 | -377,709 | 0.09% | 1,425,467 |
| 2019-06-04 | 2019-05-31 | 0.596 | 2,794,826 | +57,037 | 0.11% | 1,665,559 |
| 2019-05-24 | 2019-05-22 | 0.584 | 2,737,789 | +3,289 | 0.11% | 1,598,271 |
| 2019-05-14 | 2019-05-09 | 0.608 | 2,734,500 | -54,267 | 0.11% | 1,662,865 |
| 2019-05-07 | 2019-05-03 | 0.657 | 2,788,767 | +220,356 | 0.11% | 1,831,535 |
| 2019-03-20 | 2019-03-18 | 0.742 | 2,568,411 | -32,889 | 0.10% | 1,905,476 |
| 2019-01-03 | 2018-12-31 | 0.596 | 2,601,300 | -246,667 | 0.10% | 1,550,228 |
| 2018-12-27 | 2018-12-20 | 0.602 | 2,847,967 | -837,026 | 0.11% | 1,714,547 |
| 2018-12-11 | 2018-12-07 | 0.632 | 3,684,993 | +57,556 | 0.15% | 2,330,500 |
| 2018-12-10 | 2018-12-06 | 0.645 | 3,627,437 | +220,356 | 0.14% | 2,338,218 |
| 2018-12-07 | 2018-12-05 | 0.645 | 3,407,081 | +164,446 | 0.13% | 2,196,178 |
| 2018-12-06 | 2018-12-04 | 0.657 | 3,242,635 | +164,445 | 0.13% | 2,129,614 |
| 2018-12-05 | 2018-12-03 | 0.657 | 3,078,190 | -337,113 | 0.12% | 2,021,614 |
| 2018-12-04 | 2018-11-30 | 0.645 | 3,415,303 | -82,222 | 0.13% | 2,201,478 |
| 2018-12-03 | 2018-11-29 | 0.632 | 3,497,525 | +82,222 | 0.14% | 2,211,940 |
| 2018-11-29 | 2018-11-27 | 0.645 | 3,415,303 | +41,112 | 0.13% | 2,201,478 |
| 2018-11-27 | 2018-11-23 | 0.657 | 3,374,191 | -41,112 | 0.13% | 2,216,014 |
| 2018-11-26 | 2018-11-22 | 0.657 | 3,415,303 | +32,889 | 0.13% | 2,243,015 |
| 2018-11-07 | 2018-11-05 | 0.693 | 3,382,414 | -46,044 | 0.13% | 2,344,827 |
| 2018-10-23 | 2018-10-19 | 0.632 | 3,428,458 | +46,044 | 0.14% | 2,168,260 |
| 2018-10-18 | 2018-10-15 | 0.645 | 3,382,414 | +9,867 | 0.13% | 2,180,278 |
| 2018-07-09 | 2018-07-05 | 0.864 | 3,372,547 | +82,222 | 0.13% | 2,912,229 |
| 2018-06-26 | 2018-06-22 | 0.912 | 3,290,325 | +29,601 | 0.13% | 3,001,299 |
| 2018-06-11 | 2018-06-07 | 0.985 | 3,260,724 | +16,444 | 0.13% | 3,212,242 |
| 2018-06-08 | 2018-06-06 | 1.022 | 3,244,280 | -11,511 | 0.13% | 3,314,414 |
| 2018-05-31 | 2018-05-29 | 1.072 | 3,255,791 | +116,278 | 0.13% | 3,490,429 |
| 2018-05-02 | 2018-04-27 | 1.047 | 3,139,513 | +39,643 | 0.13% | 3,286,577 |
| 2018-04-24 | 2018-04-20 | 1.047 | 3,099,870 | +3,172 | 0.13% | 3,245,077 |
| 2018-04-19 | 2018-04-17 | 1.059 | 3,096,698 | +79,286 | 0.13% | 3,280,814 |
| 2018-04-18 | 2018-04-16 | 1.085 | 3,017,412 | -198,215 | 0.12% | 3,272,928 |
| 2018-04-16 | 2018-04-12 | 1.059 | 3,215,627 | +39,643 | 0.13% | 3,406,814 |
| 2018-04-12 | 2018-04-10 | 1.059 | 3,175,984 | -39,643 | 0.13% | 3,364,814 |
| 2018-04-11 | 2018-04-09 | 1.072 | 3,215,627 | -39,643 | 0.13% | 3,447,371 |
| 2018-03-23 | 2018-03-21 | 1.059 | 3,255,270 | +79,286 | 0.13% | 3,448,814 |
| 2018-03-20 | 2018-03-16 | 1.047 | 3,175,984 | +237,858 | 0.13% | 3,324,756 |
| 2018-03-19 | 2018-03-15 | 1.135 | 2,938,126 | +79,286 | 0.12% | 3,335,158 |
| 2018-03-16 | 2018-03-14 | 1.135 | 2,858,840 | -79,286 | 0.12% | 3,245,158 |
| 2018-03-15 | 2018-03-13 | 1.135 | 2,938,126 | -95,144 | 0.12% | 3,335,158 |
| 2018-03-14 | 2018-03-12 | 1.135 | 3,033,270 | -198,215 | 0.12% | 3,443,158 |
| 2018-03-12 | 2018-03-08 | 1.110 | 3,231,485 | +39,643 | 0.13% | 3,586,644 |
| 2018-03-09 | 2018-03-07 | 1.110 | 3,191,842 | +183,944 | 0.13% | 3,542,644 |
| 2018-03-08 | 2018-03-06 | 1.123 | 3,007,898 | -247,372 | 0.12% | 3,376,421 |
| 2018-03-07 | 2018-03-05 | 1.097 | 3,255,270 | +79,286 | 0.13% | 3,571,986 |
| 2018-03-06 | 2018-03-02 | 1.123 | 3,175,984 | -79,286 | 0.13% | 3,565,100 |
| 2018-03-05 | 2018-03-01 | 1.123 | 3,255,270 | -39,643 | 0.13% | 3,654,100 |
| 2018-03-02 | 2018-02-28 | 1.110 | 3,294,913 | +39,643 | 0.13% | 3,657,043 |
| 2018-03-01 | 2018-02-27 | 1.110 | 3,255,270 | -39,643 | 0.13% | 3,613,043 |
| 2018-02-28 | 2018-02-26 | 1.110 | 3,294,913 | -39,643 | 0.13% | 3,657,043 |
| 2018-02-23 | 2018-02-21 | 1.110 | 3,334,556 | -39,643 | 0.14% | 3,701,043 |
| 2018-02-21 | 2018-02-15 | 1.123 | 3,374,199 | -36,472 | 0.14% | 3,787,600 |
| 2018-02-20 | 2018-02-13 | 1.085 | 3,410,671 | -39,643 | 0.14% | 3,699,489 |
| 2018-02-13 | 2018-02-09 | 1.034 | 3,450,314 | +39,643 | 0.14% | 3,568,419 |
| 2018-02-07 | 2018-02-05 | 1.135 | 3,410,671 | +39,643 | 0.14% | 3,871,558 |
| 2018-02-06 | 2018-02-02 | 1.148 | 3,371,028 | +158,572 | 0.14% | 3,869,075 |
| 2018-02-05 | 2018-02-01 | 1.173 | 3,212,456 | +39,643 | 0.13% | 3,768,110 |
| 2018-02-02 | 2018-01-31 | 1.173 | 3,172,813 | +198,215 | 0.13% | 3,721,610 |
| 2018-02-01 | 2018-01-30 | 1.173 | 2,974,598 | -12,686 | 0.12% | 3,489,110 |
| 2018-01-31 | 2018-01-29 | 1.198 | 2,987,284 | -242,615 | 0.12% | 3,579,345 |
| 2018-01-30 | 2018-01-26 | 1.198 | 3,229,899 | +96,729 | 0.13% | 3,870,045 |
| 2018-01-29 | 2018-01-25 | 1.186 | 3,133,170 | +198,215 | 0.13% | 3,714,627 |
| 2018-01-26 | 2018-01-24 | 1.198 | 2,934,955 | +237,858 | 0.12% | 3,516,645 |
| 2018-01-23 | 2018-01-19 | 1.198 | 2,697,097 | -79,286 | 0.11% | 3,231,645 |
| 2018-01-22 | 2018-01-18 | 1.173 | 2,776,383 | +158,572 | 0.11% | 3,256,610 |
| 2018-01-18 | 2018-01-16 | 1.211 | 2,617,811 | -436,073 | 0.11% | 3,169,662 |
| 2018-01-16 | 2018-01-12 | 1.186 | 3,053,884 | -79,286 | 0.12% | 3,620,627 |
| 2018-01-15 | 2018-01-11 | 1.186 | 3,133,170 | +79,286 | 0.13% | 3,714,627 |
| 2018-01-12 | 2018-01-10 | 1.173 | 3,053,884 | +39,643 | 0.12% | 3,582,110 |
| 2018-01-10 | 2018-01-08 | 1.186 | 3,014,241 | +79,286 | 0.12% | 3,573,627 |
| 2018-01-09 | 2018-01-05 | 1.186 | 2,934,955 | +80,872 | 0.12% | 3,479,627 |
| 2018-01-08 | 2018-01-04 | 1.223 | 2,854,083 | -39,643 | 0.12% | 3,491,739 |
| 2018-01-05 | 2018-01-03 | 1.198 | 2,893,726 | -80,872 | 0.12% | 3,467,244 |
| 2018-01-02 | 2017-12-28 | 1.186 | 2,974,598 | -39,643 | 0.12% | 3,526,627 |
| 2017-12-21 | 2017-12-19 | 1.135 | 3,014,241 | -39,643 | 0.12% | 3,421,558 |
| 2017-12-06 | 2017-12-04 | 1.173 | 3,053,884 | -23,786 | 0.12% | 3,582,110 |
| 2017-12-05 | 2017-12-01 | 1.160 | 3,077,670 | +11,100 | 0.13% | 3,571,193 |
| 2017-12-04 | 2017-11-30 | 1.173 | 3,066,570 | +118,929 | 0.13% | 3,596,990 |
| 2017-12-01 | 2017-11-29 | 1.186 | 2,947,641 | -15,857 | 0.12% | 3,494,668 |
| 2017-11-22 | 2017-11-20 | 1.186 | 2,963,498 | +71,358 | 0.12% | 3,513,467 |
| 2017-11-21 | 2017-11-17 | 1.186 | 2,892,140 | +139,543 | 0.12% | 3,428,867 |
| 2017-11-20 | 2017-11-16 | 1.211 | 2,752,597 | -79,286 | 0.11% | 3,332,862 |
| 2017-11-17 | 2017-11-15 | 1.198 | 2,831,883 | +39,643 | 0.12% | 3,393,144 |
| 2017-11-16 | 2017-11-14 | 1.211 | 2,792,240 | +118,929 | 0.11% | 3,380,862 |
| 2017-11-15 | 2017-11-13 | 1.236 | 2,673,311 | -56,737 | 0.11% | 3,304,296 |
| 2017-11-10 | 2017-11-08 | 1.236 | 2,730,048 | +79,286 | 0.11% | 3,374,425 |
| 2017-11-09 | 2017-11-07 | 1.236 | 2,650,762 | +198,215 | 0.11% | 3,276,425 |
| 2017-11-08 | 2017-11-06 | 1.249 | 2,452,547 | +317,144 | 0.10% | 3,062,358 |
| 2017-11-06 | 2017-11-02 | 1.261 | 2,135,403 | -79,286 | 0.09% | 2,693,291 |
| 2017-11-03 | 2017-11-01 | 1.286 | 2,214,689 | -361,544 | 0.09% | 2,849,157 |
| 2017-11-01 | 2017-10-30 | 1.249 | 2,576,233 | +39,643 | 0.11% | 3,216,798 |
| 2017-10-30 | 2017-10-26 | 1.249 | 2,536,590 | +158,572 | 0.10% | 3,167,298 |
| 2017-10-26 | 2017-10-24 | 1.261 | 2,378,018 | -39,643 | 0.10% | 2,999,291 |
| 2017-10-25 | 2017-10-23 | 1.261 | 2,417,661 | +55,500 | 0.10% | 3,049,291 |
| 2017-10-23 | 2017-10-19 | 1.211 | 2,362,161 | -39,643 | 0.10% | 2,860,119 |
| 2017-10-19 | 2017-10-17 | 1.274 | 2,401,804 | +23,786 | 0.10% | 3,059,584 |
| 2017-10-12 | 2017-10-10 | 1.324 | 2,378,018 | -7,929 | 0.10% | 3,149,255 |
| 2017-10-10 | 2017-10-06 | 1.312 | 2,385,947 | -237,858 | 0.10% | 3,129,663 |
| 2017-10-09 | 2017-10-04 | 1.324 | 2,623,805 | +237,858 | 0.11% | 3,474,756 |
| 2017-10-06 | 2017-10-03 | 1.299 | 2,385,947 | +39,643 | 0.10% | 3,099,570 |
| 2017-09-29 | 2017-09-27 | 1.312 | 2,346,304 | -39,643 | 0.10% | 3,077,663 |
| 2017-09-27 | 2017-09-25 | 1.299 | 2,385,947 | -158,572 | 0.10% | 3,099,570 |
| 2017-09-26 | 2017-09-22 | 1.299 | 2,544,519 | +103,072 | 0.10% | 3,305,570 |
| 2017-09-25 | 2017-09-21 | 1.261 | 2,441,447 | +79,286 | 0.10% | 3,079,291 |
| 2017-09-19 | 2017-09-15 | 1.186 | 2,362,161 | -491,573 | 0.10% | 2,800,534 |
| 2017-09-15 | 2017-09-13 | 1.198 | 2,853,734 | +491,573 | 0.12% | 3,419,326 |
| 2017-09-13 | 2017-09-11 | 1.173 | 2,362,161 | +79,286 | 0.10% | 2,770,741 |
| 2017-09-12 | 2017-09-08 | 1.198 | 2,282,875 | +15,857 | 0.09% | 2,735,326 |
| 2017-09-05 | 2017-09-01 | 1.211 | 2,267,018 | +39,643 | 0.09% | 2,744,920 |
| 2017-08-30 | 2017-08-28 | 1.249 | 2,227,375 | -15,857 | 0.09% | 2,781,198 |
| 2017-08-28 | 2017-08-24 | 1.236 | 2,243,232 | +39,643 | 0.09% | 2,772,705 |
| 2017-08-25 | 2017-08-22 | 1.236 | 2,203,589 | +39,643 | 0.09% | 2,723,705 |
| 2017-08-14 | 2017-08-10 | 1.249 | 2,163,946 | +39,643 | 0.09% | 2,701,998 |
| 2017-08-10 | 2017-08-08 | 1.286 | 2,124,303 | -39,643 | 0.09% | 2,732,877 |
| 2017-08-09 | 2017-08-07 | 1.274 | 2,163,946 | -39,643 | 0.09% | 2,756,584 |
| 2017-08-08 | 2017-08-04 | 1.286 | 2,203,589 | -79,286 | 0.09% | 2,834,877 |
| 2017-08-07 | 2017-08-03 | 1.261 | 2,282,875 | +39,643 | 0.09% | 2,879,291 |
| 2017-08-01 | 2017-07-28 | 1.261 | 2,243,232 | +39,643 | 0.09% | 2,829,291 |
| 2017-07-28 | 2017-07-26 | 1.274 | 2,203,589 | +158,572 | 0.09% | 2,807,084 |
| 2017-06-05 | 2017-06-01 | 1.312 | 2,045,017 | -160,158 | 0.08% | 2,683,494 |
| 2017-06-02 | 2017-05-31 | 1.325 | 2,205,175 | +43,239 | 0.09% | 2,922,025 |
| 2017-05-26 | 2017-05-24 | 1.299 | 2,161,936 | +85,505 | 0.09% | 2,809,104 |
| 2017-05-19 | 2017-05-17 | 1.325 | 2,076,431 | -31,093 | 0.09% | 2,751,429 |
| 2017-05-10 | 2017-05-08 | 1.325 | 2,107,524 | +7,773 | 0.09% | 2,792,630 |
| 2017-05-09 | 2017-05-05 | 1.312 | 2,099,751 | +87,059 | 0.09% | 2,755,317 |
| 2017-05-05 | 2017-05-02 | 1.389 | 2,012,692 | -77,731 | 0.08% | 2,796,435 |
| 2017-03-27 | 2017-03-23 | 1.364 | 2,090,423 | -31,093 | 0.09% | 2,850,648 |
| 2017-03-16 | 2017-03-14 | 1.338 | 2,121,516 | -155,462 | 0.09% | 2,838,463 |
| 2017-03-01 | 2017-02-27 | 1.338 | 2,276,978 | -12,437 | 0.09% | 3,046,462 |
| 2017-02-22 | 2017-02-20 | 1.377 | 2,289,415 | -7,774 | 0.10% | 3,151,461 |
| 2017-02-10 | 2017-02-08 | 1.338 | 2,297,189 | -77,731 | 0.10% | 3,073,503 |
| 2017-01-20 | 2017-01-18 | 1.325 | 2,374,920 | +38,866 | 0.10% | 3,146,950 |
| 2017-01-17 | 2017-01-13 | 1.325 | 2,336,054 | +38,865 | 0.10% | 3,095,449 |
| 2017-01-16 | 2017-01-12 | 1.325 | 2,297,189 | -38,865 | 0.10% | 3,043,950 |
| 2017-01-12 | 2017-01-10 | 1.274 | 2,336,054 | +12,437 | 0.10% | 2,975,238 |
| 2017-01-04 | 2016-12-30 | 1.261 | 2,323,617 | -20,210 | 0.10% | 2,929,505 |
| 2016-12-20 | 2016-12-16 | 1.286 | 2,343,827 | -155,463 | 0.10% | 3,015,290 |
| 2016-12-19 | 2016-12-15 | 1.261 | 2,499,290 | -233,194 | 0.10% | 3,150,985 |
| 2016-12-16 | 2016-12-14 | 1.274 | 2,732,484 | -233,195 | 0.11% | 3,480,138 |
| 2016-12-14 | 2016-12-12 | 1.261 | 2,965,679 | -194,328 | 0.12% | 3,738,986 |
| 2016-12-12 | 2016-12-08 | 1.299 | 3,160,007 | -157,017 | 0.13% | 4,105,944 |
| 2016-12-09 | 2016-12-07 | 1.286 | 3,317,024 | -155,463 | 0.14% | 4,267,291 |
| 2016-12-06 | 2016-12-02 | 1.286 | 3,472,487 | -93,278 | 0.14% | 4,467,291 |
| 2016-11-30 | 2016-11-28 | 1.286 | 3,565,765 | -77,731 | 0.15% | 4,587,291 |
| 2016-11-29 | 2016-11-25 | 1.274 | 3,643,496 | +77,731 | 0.15% | 4,640,418 |
| 2016-11-24 | 2016-11-22 | 1.325 | 3,565,765 | +77,732 | 0.15% | 4,724,910 |
| 2016-11-15 | 2016-11-11 | 1.286 | 3,488,033 | -77,732 | 0.15% | 4,487,290 |
| 2016-11-14 | 2016-11-10 | 1.286 | 3,565,765 | +77,732 | 0.15% | 4,587,291 |
| 2016-11-09 | 2016-11-07 | 1.286 | 3,488,033 | +38,865 | 0.15% | 4,487,290 |
| 2016-11-01 | 2016-10-28 | 1.299 | 3,449,168 | +77,732 | 0.14% | 4,481,664 |
| 2016-10-25 | 2016-10-20 | 1.312 | 3,371,436 | +38,865 | 0.14% | 4,424,036 |
| 2016-10-20 | 2016-10-18 | 1.338 | 3,332,571 | -77,731 | 0.14% | 4,458,783 |
| 2016-10-18 | 2016-10-14 | 1.312 | 3,410,302 | +6,218 | 0.14% | 4,475,037 |
| 2016-10-17 | 2016-10-13 | 1.312 | 3,404,084 | +3,110 | 0.14% | 4,466,877 |
| 2016-10-06 | 2016-10-04 | 1.338 | 3,400,974 | +38,865 | 0.14% | 4,550,302 |
| 2016-10-04 | 2016-09-30 | 1.312 | 3,362,109 | +3,110 | 0.14% | 4,411,797 |
| 2016-09-22 | 2016-09-20 | 1.415 | 3,358,999 | -7,773 | 0.14% | 4,753,420 |
| 2016-09-12 | 2016-09-08 | 1.428 | 3,366,772 | -31,093 | 0.14% | 4,807,732 |
| 2016-08-29 | 2016-08-25 | 1.338 | 3,397,865 | +155,463 | 0.14% | 4,546,143 |
| 2016-08-15 | 2016-08-11 | 1.377 | 3,242,402 | -77,732 | 0.14% | 4,463,281 |
| 2016-08-11 | 2016-08-09 | 1.389 | 3,320,134 | -23,319 | 0.14% | 4,612,995 |
| 2016-08-09 | 2016-08-05 | 1.325 | 3,343,453 | -38,866 | 0.14% | 4,430,330 |
| 2016-08-08 | 2016-08-04 | 1.325 | 3,382,319 | +20,210 | 0.14% | 4,481,830 |
| 2016-08-03 | 2016-07-29 | 1.261 | 3,362,109 | +85,505 | 0.14% | 4,238,786 |
| 2016-07-29 | 2016-07-27 | 1.299 | 3,276,604 | +15,546 | 0.14% | 4,257,444 |
| 2016-07-27 | 2016-07-25 | 1.299 | 3,261,058 | +38,866 | 0.14% | 4,237,244 |
| 2016-07-18 | 2016-07-14 | 1.338 | 3,222,192 | -31,093 | 0.13% | 4,311,103 |
| 2016-07-14 | 2016-07-12 | 1.261 | 3,253,285 | -38,865 | 0.14% | 4,101,586 |
| 2016-07-13 | 2016-07-11 | 1.222 | 3,292,150 | +38,865 | 0.14% | 4,023,526 |
| 2016-07-11 | 2016-07-07 | 1.235 | 3,253,285 | +23,320 | 0.14% | 4,017,880 |
| 2016-07-06 | 2016-07-04 | 1.261 | 3,229,965 | -38,866 | 0.13% | 4,072,185 |
| 2016-06-28 | 2016-06-24 | 1.196 | 3,268,831 | +124,370 | 0.14% | 3,910,921 |
| 2016-06-24 | 2016-06-22 | 1.235 | 3,144,461 | -108,824 | 0.13% | 3,883,480 |
| 2016-06-23 | 2016-06-21 | 1.222 | 3,253,285 | -746,221 | 0.14% | 3,976,027 |
| 2016-06-10 | 2016-06-07 | 1.274 | 3,999,506 | -77,731 | 0.17% | 5,093,838 |
| 2016-06-03 | 2016-06-01 | 1.222 | 4,077,237 | -77,732 | 0.17% | 4,983,026 |
| 2016-05-30 | 2016-05-26 | 1.235 | 4,154,969 | +43,737 | 0.17% | 5,132,048 |
| 2016-05-27 | 2016-05-25 | 1.235 | 4,111,232 | +30,765 | 0.17% | 5,078,026 |
| 2016-05-26 | 2016-05-24 | 1.209 | 4,080,467 | +23,074 | 0.17% | 4,933,921 |
| 2016-05-23 | 2016-05-19 | 1.222 | 4,057,393 | +23,074 | 0.17% | 4,958,774 |
| 2016-05-20 | 2016-05-18 | 1.209 | 4,034,319 | +23,074 | 0.17% | 4,878,121 |
| 2016-05-19 | 2016-05-17 | 1.235 | 4,011,245 | +23,074 | 0.17% | 4,954,526 |
| 2016-05-18 | 2016-05-16 | 1.235 | 3,988,171 | +23,074 | 0.17% | 4,926,026 |
| 2016-05-09 | 2016-05-05 | 1.326 | 3,965,097 | -46,148 | 0.17% | 5,258,397 |
| 2016-04-28 | 2016-04-26 | 1.339 | 4,011,245 | -7,691 | 0.17% | 5,371,750 |
| 2016-04-25 | 2016-04-21 | 1.365 | 4,018,936 | +7,691 | 0.17% | 5,486,555 |
| 2016-04-21 | 2016-04-19 | 1.404 | 4,011,245 | +76,913 | 0.17% | 5,632,514 |
| 2016-04-18 | 2016-04-14 | 1.430 | 3,934,332 | -7,691 | 0.17% | 5,626,820 |
| 2016-04-15 | 2016-04-13 | 1.430 | 3,942,023 | -38,457 | 0.17% | 5,637,820 |
| 2016-04-12 | 2016-04-08 | 1.339 | 3,980,480 | -76,913 | 0.17% | 5,330,550 |
| 2016-04-06 | 2016-04-01 | 1.339 | 4,057,393 | -75,375 | 0.17% | 5,433,550 |
| 2016-03-31 | 2016-03-29 | 1.326 | 4,132,768 | +7,691 | 0.17% | 5,480,757 |
| 2016-03-30 | 2016-03-24 | 1.378 | 4,125,077 | +21,536 | 0.17% | 5,685,089 |
| 2016-03-24 | 2016-03-22 | 1.404 | 4,103,541 | -30,765 | 0.17% | 5,762,114 |
| 2016-03-16 | 2016-03-14 | 1.352 | 4,134,306 | -76,913 | 0.17% | 5,590,302 |
| 2016-03-11 | 2016-03-09 | 1.313 | 4,211,219 | +38,456 | 0.18% | 5,530,044 |
| 2016-03-04 | 2016-03-02 | 1.339 | 4,172,763 | -76,913 | 0.18% | 5,588,050 |
| 2016-02-19 | 2016-02-17 | 1.287 | 4,249,676 | -153,826 | 0.18% | 5,470,038 |
| 2016-02-16 | 2016-02-12 | 1.196 | 4,403,502 | -15,383 | 0.19% | 5,267,268 |
| 2016-02-15 | 2016-02-11 | 1.157 | 4,418,885 | -198,436 | 0.19% | 5,113,309 |
| 2016-02-12 | 2016-02-05 | 1.170 | 4,617,321 | +36,919 | 0.19% | 5,402,962 |
| 2016-02-04 | 2016-02-02 | 1.144 | 4,580,402 | +153,826 | 0.19% | 5,240,656 |
| 2016-01-28 | 2016-01-26 | 1.079 | 4,426,576 | -9,230 | 0.19% | 4,776,891 |
| 2016-01-26 | 2016-01-22 | 1.118 | 4,435,806 | -76,913 | 0.19% | 4,959,871 |
| 2016-01-20 | 2016-01-18 | 1.144 | 4,512,719 | -12,306 | 0.19% | 5,163,216 |
| 2016-01-19 | 2016-01-15 | 1.157 | 4,525,025 | +107,678 | 0.19% | 5,236,129 |
| 2016-01-18 | 2016-01-14 | 1.222 | 4,417,347 | +15,383 | 0.19% | 5,398,694 |
| 2016-01-15 | 2016-01-13 | 1.196 | 4,401,964 | +7,691 | 0.19% | 5,265,428 |
| 2016-01-14 | 2016-01-12 | 1.222 | 4,394,273 | -23,074 | 0.19% | 5,370,494 |
| 2016-01-13 | 2016-01-11 | 1.183 | 4,417,347 | +47,687 | 0.19% | 5,226,395 |
| 2016-01-12 | 2016-01-08 | 1.261 | 4,369,660 | -18,460 | 0.18% | 5,510,852 |
| 2016-01-11 | 2016-01-07 | 1.222 | 4,388,120 | +23,074 | 0.18% | 5,362,974 |
| 2016-01-07 | 2016-01-05 | 1.326 | 4,365,046 | +15,383 | 0.18% | 5,788,797 |
| 2016-01-06 | 2016-01-04 | 1.326 | 4,349,663 | +972,182 | 0.18% | 5,768,397 |
| 2016-01-05 | 2015-12-31 | 1.365 | 3,377,481 | +12,306 | 0.14% | 4,610,856 |
| 2015-12-18 | 2015-12-16 | 1.391 | 3,365,175 | +38,457 | 0.14% | 4,681,562 |
| 2015-12-16 | 2015-12-14 | 1.391 | 3,326,718 | +38,457 | 0.14% | 4,628,061 |
| 2015-12-15 | 2015-12-11 | 1.365 | 3,288,261 | +76,913 | 0.14% | 4,489,055 |
| 2015-12-10 | 2015-12-08 | 1.482 | 3,211,348 | +84,604 | 0.14% | 4,759,831 |
| 2015-12-03 | 2015-12-01 | 1.599 | 3,126,744 | +30,766 | 0.13% | 5,000,308 |
| 2015-12-01 | 2015-11-27 | 1.612 | 3,095,978 | -76,914 | 0.13% | 4,991,360 |
| 2015-11-19 | 2015-11-17 | 1.469 | 3,172,892 | -4,614 | 0.13% | 4,661,579 |
| 2015-11-13 | 2015-11-11 | 1.482 | 3,177,506 | -38,457 | 0.13% | 4,709,671 |
| 2015-11-09 | 2015-11-05 | 1.508 | 3,215,963 | -76,913 | 0.14% | 4,850,298 |
| 2015-11-06 | 2015-11-04 | 1.521 | 3,292,876 | -29,227 | 0.14% | 5,009,110 |
| 2015-11-05 | 2015-11-03 | 1.443 | 3,322,103 | +76,913 | 0.14% | 4,794,413 |
| 2015-11-02 | 2015-10-29 | 1.469 | 3,245,190 | -76,913 | 0.14% | 4,767,799 |
| 2015-10-30 | 2015-10-28 | 1.508 | 3,322,103 | -38,457 | 0.14% | 5,010,377 |
| 2015-10-28 | 2015-10-26 | 1.534 | 3,360,560 | +115,370 | 0.14% | 5,155,764 |
| 2015-10-27 | 2015-10-23 | 1.547 | 3,245,190 | +76,913 | 0.14% | 5,020,956 |
| 2015-10-26 | 2015-10-22 | 1.534 | 3,168,277 | -46,148 | 0.13% | 4,860,764 |
| 2015-10-23 | 2015-10-20 | 1.560 | 3,214,425 | +38,457 | 0.14% | 5,015,150 |
| 2015-10-22 | 2015-10-19 | 1.586 | 3,175,968 | -38,457 | 0.13% | 5,037,735 |
| 2015-10-20 | 2015-10-16 | 1.534 | 3,214,425 | +26,151 | 0.14% | 4,931,564 |
| 2015-10-19 | 2015-10-15 | 1.547 | 3,188,274 | -53,839 | 0.13% | 4,932,896 |
| 2015-10-16 | 2015-10-14 | 1.495 | 3,242,113 | +38,456 | 0.14% | 4,847,584 |
| 2015-10-14 | 2015-10-12 | 1.495 | 3,203,657 | -69,222 | 0.14% | 4,790,085 |
| 2015-10-13 | 2015-10-09 | 1.430 | 3,272,879 | +76,913 | 0.14% | 4,680,820 |
| 2015-10-02 | 2015-09-29 | 1.274 | 3,195,966 | +13,845 | 0.13% | 4,072,186 |
| 2015-09-16 | 2015-09-14 | 1.430 | 3,182,121 | -16,921 | 0.13% | 4,551,020 |
| 2015-09-14 | 2015-09-10 | 1.430 | 3,199,042 | -207,666 | 0.13% | 4,575,220 |
| 2015-09-11 | 2015-09-09 | 1.456 | 3,406,708 | +269,196 | 0.14% | 4,960,806 |
| 2015-09-10 | 2015-09-08 | 1.417 | 3,137,512 | -41,533 | 0.13% | 4,446,428 |
| 2015-09-07 | 2015-09-02 | 1.313 | 3,179,045 | +103,064 | 0.13% | 4,174,624 |
| 2015-09-02 | 2015-08-31 | 1.417 | 3,075,981 | -67,684 | 0.13% | 4,359,227 |
| 2015-09-01 | 2015-08-28 | 1.456 | 3,143,665 | +7,692 | 0.13% | 4,577,766 |
| 2015-08-31 | 2015-08-27 | 1.456 | 3,135,973 | +123,061 | 0.13% | 4,566,565 |
| 2015-08-28 | 2015-08-26 | 1.300 | 3,012,912 | +7,691 | 0.13% | 3,917,291 |
| 2015-08-26 | 2015-08-24 | 1.170 | 3,005,221 | -83,066 | 0.13% | 3,516,562 |
| 2015-08-25 | 2015-08-21 | 1.391 | 3,088,287 | +10,768 | 0.13% | 4,296,361 |
| 2015-08-24 | 2015-08-20 | 1.547 | 3,077,519 | +146,135 | 0.13% | 4,761,536 |
| 2015-08-20 | 2015-08-18 | 1.625 | 2,931,384 | +7,691 | 0.12% | 4,764,113 |
| 2015-08-14 | 2015-08-12 | 1.807 | 2,923,693 | +692,218 | 0.12% | 5,283,794 |
| 2015-08-13 | 2015-08-11 | 1.820 | 2,231,475 | +76,914 | 0.09% | 4,061,808 |
| 2015-08-12 | 2015-08-10 | 1.872 | 2,154,561 | +15,382 | 0.09% | 4,033,858 |
| 2015-08-11 | 2015-08-07 | 1.807 | 2,139,179 | -15,382 | 0.09% | 3,865,995 |
| 2015-08-05 | 2015-08-03 | 1.781 | 2,154,561 | -79,990 | 0.09% | 3,837,768 |
| 2015-07-31 | 2015-07-29 | 2.015 | 2,234,551 | +79,990 | 0.09% | 4,503,201 |
| 2015-07-29 | 2015-07-27 | 1.885 | 2,154,561 | -12,307 | 0.09% | 4,061,871 |
| 2015-07-28 | 2015-07-24 | 2.106 | 2,166,868 | +3,077 | 0.09% | 4,564,012 |
| 2015-07-23 | 2015-07-21 | 1.963 | 2,163,791 | +15,383 | 0.09% | 4,248,069 |
| 2015-07-22 | 2015-07-20 | 1.976 | 2,148,408 | -19,998 | 0.09% | 4,245,802 |
| 2015-07-16 | 2015-07-14 | 1.937 | 2,168,406 | +63,069 | 0.09% | 4,200,744 |
| 2015-07-14 | 2015-07-10 | 1.924 | 2,105,337 | +7,691 | 0.09% | 4,051,191 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,097,646 | -23,074 | 0.09% | 3,736,389 |
| 2015-07-09 | 2015-07-07 | 1.443 | 2,120,720 | +69,222 | 0.09% | 3,060,594 |
| 2015-07-08 | 2015-07-06 | 1.651 | 2,051,498 | +115,370 | 0.09% | 3,387,460 |
| 2015-07-07 | 2015-07-03 | 1.911 | 1,936,128 | -33,842 | 0.08% | 3,700,418 |
| 2015-07-06 | 2015-07-02 | 2.093 | 1,969,970 | +7,691 | 0.08% | 4,123,679 |
| 2015-07-02 | 2015-06-29 | 2.262 | 1,962,279 | +15,383 | 0.08% | 4,439,247 |
| 2015-06-29 | 2015-06-25 | 2.691 | 1,946,896 | -61,530 | 0.08% | 5,239,773 |
| 2015-06-22 | 2015-06-18 | 2.912 | 2,008,426 | -7,692 | 0.08% | 5,849,291 |
| 2015-06-19 | 2015-06-17 | 2.821 | 2,016,118 | +7,692 | 0.08% | 5,688,202 |
| 2015-06-18 | 2015-06-16 | 2.795 | 2,008,426 | +41,533 | 0.08% | 5,614,275 |
| 2015-06-17 | 2015-06-15 | 2.847 | 1,966,893 | -15,383 | 0.08% | 5,600,466 |
| 2015-06-15 | 2015-06-11 | 2.795 | 1,982,276 | +15,383 | 0.08% | 5,541,176 |
| 2015-06-12 | 2015-06-10 | 2.769 | 1,966,893 | -12,306 | 0.08% | 5,447,029 |
| 2015-06-10 | 2015-06-08 | 2.808 | 1,979,199 | -21,536 | 0.08% | 5,558,307 |
| 2015-06-09 | 2015-06-05 | 2.457 | 2,000,735 | +93,834 | 0.08% | 4,916,440 |
| 2015-06-05 | 2015-06-03 | 2.496 | 1,906,901 | -3,077 | 0.08% | 4,760,239 |
| 2015-06-04 | 2015-06-02 | 2.587 | 1,909,978 | -1,538 | 0.08% | 4,941,750 |
| 2015-06-02 | 2015-05-29 | 2.652 | 1,911,516 | +69,222 | 0.08% | 5,069,994 |
| 2015-06-01 | 2015-05-28 | 2.379 | 1,842,294 | +1,538 | 0.08% | 4,383,383 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,840,756 | -16,921 | 0.08% | 4,547,381 |
| 2015-05-27 | 2015-05-22 | 1.961 | 1,857,677 | +48,082 | 0.08% | 3,642,208 |
| 2015-05-18 | 2015-05-14 | 1.934 | 1,809,595 | -6,120 | 0.08% | 3,500,632 |
| 2015-05-14 | 2015-05-12 | 1.882 | 1,815,715 | -15,301 | 0.08% | 3,417,539 |
| 2015-05-12 | 2015-05-08 | 1.843 | 1,831,016 | +7,650 | 0.08% | 3,374,540 |
| 2015-05-07 | 2015-05-05 | 1.974 | 1,823,366 | -79,566 | 0.08% | 3,598,770 |
| 2015-05-06 | 2015-05-04 | 2.065 | 1,902,932 | -18,362 | 0.08% | 3,929,920 |
| 2015-05-05 | 2015-04-30 | 2.026 | 1,921,294 | +4,591 | 0.08% | 3,892,502 |
| 2015-04-30 | 2015-04-28 | 2.078 | 1,916,703 | -16,832 | 0.08% | 3,983,412 |
| 2015-04-29 | 2015-04-27 | 1.987 | 1,933,535 | +18,362 | 0.08% | 3,841,483 |
| 2015-04-28 | 2015-04-24 | 1.934 | 1,915,173 | -22,952 | 0.08% | 3,704,870 |
| 2015-04-27 | 2015-04-23 | 1.882 | 1,938,125 | +15,301 | 0.08% | 3,647,939 |
| 2015-04-24 | 2015-04-22 | 1.948 | 1,922,824 | -7,650 | 0.08% | 3,744,804 |
| 2015-04-23 | 2015-04-21 | 1.882 | 1,930,474 | +38,253 | 0.08% | 3,633,538 |
| 2015-04-20 | 2015-04-16 | 1.751 | 1,892,221 | -7,651 | 0.08% | 3,314,210 |
| 2015-04-14 | 2015-04-10 | 1.686 | 1,899,872 | -9,181 | 0.08% | 3,203,446 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,909,053 | -114,759 | 0.08% | 3,218,926 |
| 2015-04-10 | 2015-04-08 | 1.634 | 2,023,812 | -76,506 | 0.09% | 3,306,614 |
| 2015-04-09 | 2015-04-02 | 1.451 | 2,100,318 | -15,301 | 0.09% | 3,047,273 |
| 2015-04-08 | 2015-04-01 | 1.425 | 2,115,619 | -38,253 | 0.09% | 3,014,167 |
| 2015-04-01 | 2015-03-30 | 1.320 | 2,153,872 | -673,255 | 0.09% | 2,843,443 |
| 2015-03-23 | 2015-03-19 | 1.229 | 2,827,127 | +15,301 | 0.12% | 3,473,573 |
| 2015-03-20 | 2015-03-18 | 1.229 | 2,811,826 | +22,952 | 0.12% | 3,454,774 |
| 2015-03-19 | 2015-03-17 | 1.203 | 2,788,874 | +650,303 | 0.12% | 3,353,668 |
| 2015-03-18 | 2015-03-16 | 1.229 | 2,138,571 | -7,651 | 0.09% | 2,627,573 |
| 2015-03-17 | 2015-03-13 | 1.229 | 2,146,222 | -153,012 | 0.09% | 2,636,974 |
| 2015-03-10 | 2015-03-06 | 1.294 | 2,299,234 | -15,302 | 0.10% | 2,975,238 |
| 2015-03-04 | 2015-03-02 | 1.307 | 2,314,536 | +38,254 | 0.10% | 3,025,292 |
| 2015-02-25 | 2015-02-23 | 1.333 | 2,276,282 | -15,302 | 0.10% | 3,034,796 |
| 2015-02-09 | 2015-02-05 | 1.294 | 2,291,584 | +15,302 | 0.10% | 2,965,339 |
| 2015-01-29 | 2015-01-27 | 1.307 | 2,276,282 | +7,650 | 0.10% | 2,975,290 |
| 2015-01-26 | 2015-01-22 | 1.346 | 2,268,632 | -15,301 | 0.10% | 3,054,250 |
| 2015-01-22 | 2015-01-20 | 1.255 | 2,283,933 | +15,301 | 0.10% | 2,865,879 |
| 2015-01-20 | 2015-01-16 | 1.333 | 2,268,632 | -7,650 | 0.10% | 3,024,597 |
| 2015-01-19 | 2015-01-15 | 1.359 | 2,276,282 | -229,519 | 0.10% | 3,094,302 |
| 2015-01-08 | 2015-01-06 | 1.268 | 2,505,801 | +38,253 | 0.11% | 3,177,032 |
| 2015-01-07 | 2015-01-05 | 1.294 | 2,467,548 | -38,253 | 0.10% | 3,193,038 |
| 2015-01-06 | 2015-01-02 | 1.281 | 2,505,801 | -22,952 | 0.11% | 3,209,785 |
| 2015-01-02 | 2014-12-29 | 1.203 | 2,528,753 | +22,952 | 0.11% | 3,040,868 |
| 2014-12-30 | 2014-12-24 | 1.189 | 2,505,801 | +38,253 | 0.11% | 2,980,515 |
| 2014-12-29 | 2014-12-22 | 1.189 | 2,467,548 | +76,506 | 0.10% | 2,935,015 |
| 2014-12-23 | 2014-12-19 | 1.229 | 2,391,042 | +45,904 | 0.10% | 2,937,774 |
| 2014-12-22 | 2014-12-18 | 1.242 | 2,345,138 | +45,904 | 0.10% | 2,912,026 |
| 2014-12-19 | 2014-12-17 | 1.268 | 2,299,234 | +168,313 | 0.10% | 2,915,132 |
| 2014-12-17 | 2014-12-15 | 1.372 | 2,130,921 | -15,301 | 0.09% | 2,924,556 |
| 2014-12-12 | 2014-12-10 | 1.268 | 2,146,222 | +16,495 | 0.09% | 2,721,132 |
| 2014-12-11 | 2014-12-09 | 1.216 | 2,129,727 | +38,253 | 0.09% | 2,588,870 |
| 2014-12-09 | 2014-12-05 | 1.268 | 2,091,474 | -30,602 | 0.09% | 2,651,719 |
| 2014-12-08 | 2014-12-04 | 1.216 | 2,122,076 | +15,301 | 0.09% | 2,579,569 |
| 2014-12-05 | 2014-12-03 | 1.229 | 2,106,775 | -45,904 | 0.09% | 2,588,507 |
| 2014-12-03 | 2014-12-01 | 1.242 | 2,152,679 | +45,904 | 0.09% | 2,673,044 |
| 2014-12-02 | 2014-11-28 | 1.333 | 2,106,775 | +15,301 | 0.09% | 2,808,805 |
| 2014-11-28 | 2014-11-26 | 1.372 | 2,091,474 | -15,301 | 0.09% | 2,870,418 |
| 2014-11-21 | 2014-11-19 | 1.320 | 2,106,775 | +15,301 | 0.09% | 2,781,268 |
| 2014-11-11 | 2014-11-07 | 1.438 | 2,091,474 | +22,952 | 0.09% | 3,007,104 |
| 2014-11-10 | 2014-11-06 | 1.451 | 2,068,522 | -38,253 | 0.09% | 3,001,141 |
| 2014-11-07 | 2014-11-05 | 1.477 | 2,106,775 | +7,650 | 0.09% | 3,111,716 |
| 2014-10-30 | 2014-10-28 | 1.464 | 2,099,125 | -15,301 | 0.09% | 3,072,979 |
| 2014-10-29 | 2014-10-27 | 1.320 | 2,114,426 | -76,506 | 0.09% | 2,791,368 |
| 2014-10-28 | 2014-10-24 | 1.359 | 2,190,932 | +15,301 | 0.09% | 2,978,280 |
| 2014-10-24 | 2014-10-22 | 1.346 | 2,175,631 | -15,301 | 0.09% | 2,929,043 |
| 2014-10-23 | 2014-10-21 | 1.346 | 2,190,932 | -15,301 | 0.09% | 2,949,643 |
| 2014-10-22 | 2014-10-20 | 1.320 | 2,206,233 | +91,807 | 0.09% | 2,912,568 |
| 2014-10-21 | 2014-10-17 | 1.386 | 2,114,426 | +30,603 | 0.09% | 2,929,555 |
| 2014-10-15 | 2014-10-13 | 1.412 | 2,083,823 | -38,253 | 0.09% | 2,941,629 |
| 2014-10-10 | 2014-10-08 | 1.608 | 2,122,076 | +22,951 | 0.09% | 3,411,688 |
| 2014-10-08 | 2014-10-06 | 1.516 | 2,099,125 | -15,301 | 0.09% | 3,182,729 |
| 2014-10-07 | 2014-10-03 | 1.425 | 2,114,426 | +7,651 | 0.09% | 3,012,467 |
| 2014-10-03 | 2014-09-29 | 1.503 | 2,106,775 | -15,301 | 0.09% | 3,166,790 |
| 2014-09-30 | 2014-09-26 | 1.464 | 2,122,076 | -7,651 | 0.09% | 3,106,578 |
| 2014-09-26 | 2014-09-24 | 1.307 | 2,129,727 | -223,398 | 0.09% | 2,783,731 |
| 2014-09-19 | 2014-09-17 | 1.176 | 2,353,125 | +16,831 | 0.10% | 2,768,158 |
| 2014-09-18 | 2014-09-16 | 1.216 | 2,336,294 | -15,301 | 0.10% | 2,839,970 |
| 2014-09-15 | 2014-09-11 | 1.176 | 2,351,595 | +45,904 | 0.10% | 2,766,358 |
| 2014-08-26 | 2014-08-22 | 1.085 | 2,305,691 | +30,602 | 0.10% | 2,501,396 |
| 2014-08-15 | 2014-08-13 | 1.137 | 2,275,089 | -30,602 | 0.10% | 2,587,146 |
| 2014-08-12 | 2014-08-08 | 1.137 | 2,305,691 | +53,554 | 0.10% | 2,621,946 |
| 2014-08-04 | 2014-07-31 | 1.072 | 2,252,137 | +38,253 | 0.10% | 2,413,859 |
| 2014-07-30 | 2014-07-28 | 1.059 | 2,213,884 | -76,506 | 0.09% | 2,343,922 |
| 2014-07-23 | 2014-07-21 | 1.059 | 2,290,390 | -18,362 | 0.10% | 2,424,922 |
| 2014-07-21 | 2014-07-17 | 1.072 | 2,308,752 | -30,602 | 0.10% | 2,474,540 |
| 2014-07-18 | 2014-07-16 | 1.059 | 2,339,354 | -191,266 | 0.10% | 2,476,762 |
| 2014-07-10 | 2014-07-08 | 0.980 | 2,530,620 | +38,253 | 0.11% | 2,480,799 |
| 2014-06-27 | 2014-06-25 | 0.902 | 2,492,367 | +153,013 | 0.11% | 2,247,835 |
| 2014-06-20 | 2014-06-18 | 0.941 | 2,339,354 | +22,952 | 0.10% | 2,201,566 |
| 2014-06-05 | 2014-06-03 | 0.980 | 2,316,402 | +76,506 | 0.10% | 2,270,798 |
| 2014-05-27 | 2014-05-23 | 0.967 | 2,239,896 | +30,269 | 0.09% | 2,166,521 |
| 2014-04-23 | 2014-04-17 | 1.033 | 2,209,627 | -7,547 | 0.09% | 2,283,630 |
| 2014-04-22 | 2014-04-16 | 1.060 | 2,217,174 | +30,189 | 0.10% | 2,350,184 |
| 2014-04-15 | 2014-04-11 | 1.060 | 2,186,985 | -30,189 | 0.09% | 2,318,184 |
| 2014-04-08 | 2014-04-04 | 1.060 | 2,217,174 | +30,189 | 0.10% | 2,350,184 |
| 2014-04-03 | 2014-04-01 | 1.033 | 2,186,985 | +31,698 | 0.09% | 2,260,230 |
| 2014-03-10 | 2014-03-06 | 1.126 | 2,155,287 | +22,642 | 0.09% | 2,427,371 |
| 2014-03-06 | 2014-03-04 | 1.086 | 2,132,645 | -173,587 | 0.09% | 2,317,099 |
| 2014-03-04 | 2014-02-28 | 1.086 | 2,306,232 | -30,189 | 0.10% | 2,505,700 |
| 2014-03-03 | 2014-02-27 | 1.033 | 2,336,421 | +30,189 | 0.10% | 2,414,670 |
| 2014-02-25 | 2014-02-21 | 1.047 | 2,306,232 | +18,114 | 0.10% | 2,414,028 |
| 2014-02-21 | 2014-02-19 | 1.047 | 2,288,118 | +30,189 | 0.10% | 2,395,067 |
| 2014-02-13 | 2014-02-11 | 1.060 | 2,257,929 | +150,944 | 0.10% | 2,393,384 |
| 2014-02-07 | 2014-02-05 | 1.033 | 2,106,985 | +4,529 | 0.09% | 2,177,550 |
| 2014-01-24 | 2014-01-22 | 1.086 | 2,102,456 | -15,095 | 0.09% | 2,284,299 |
| 2014-01-22 | 2014-01-20 | 1.113 | 2,117,551 | +3,019 | 0.09% | 2,356,814 |
| 2014-01-21 | 2014-01-17 | 1.126 | 2,114,532 | +30,189 | 0.09% | 2,381,471 |
| 2014-01-15 | 2014-01-13 | 1.166 | 2,084,343 | -27,170 | 0.09% | 2,430,323 |
| 2014-01-08 | 2014-01-06 | 1.113 | 2,111,513 | +27,170 | 0.09% | 2,350,094 |
| 2013-12-23 | 2013-12-19 | 1.113 | 2,084,343 | +22,642 | 0.09% | 2,319,854 |
| 2013-12-20 | 2013-12-18 | 1.139 | 2,061,701 | +15,094 | 0.09% | 2,349,288 |
| 2013-12-06 | 2013-12-04 | 1.312 | 2,046,607 | +22,642 | 0.09% | 2,684,614 |
| 2013-12-05 | 2013-12-03 | 1.325 | 2,023,965 | +15,094 | 0.09% | 2,681,731 |
| 2013-12-04 | 2013-12-02 | 1.325 | 2,008,871 | -45,283 | 0.09% | 2,661,731 |
| 2013-12-02 | 2013-11-28 | 1.351 | 2,054,154 | +22,642 | 0.09% | 2,776,165 |
| 2013-11-27 | 2013-11-25 | 1.338 | 2,031,512 | -60,378 | 0.09% | 2,718,648 |
| 2013-11-26 | 2013-11-22 | 1.285 | 2,091,890 | +37,736 | 0.09% | 2,688,579 |
| 2013-11-25 | 2013-11-21 | 1.272 | 2,054,154 | +37,736 | 0.09% | 2,612,862 |
| 2013-11-22 | 2013-11-20 | 1.298 | 2,016,418 | -52,831 | 0.09% | 2,618,296 |
| 2013-11-19 | 2013-11-15 | 1.206 | 2,069,249 | -22,641 | 0.09% | 2,494,976 |
| 2013-10-30 | 2013-10-28 | 1.192 | 2,091,890 | +22,641 | 0.09% | 2,494,557 |
| 2013-10-25 | 2013-10-23 | 1.206 | 2,069,249 | -22,641 | 0.09% | 2,494,976 |
| 2013-10-11 | 2013-10-09 | 1.219 | 2,091,890 | -30,189 | 0.09% | 2,549,992 |
| 2013-08-21 | 2013-08-19 | 1.219 | 2,122,079 | +60,378 | 0.09% | 2,586,792 |
| 2013-08-20 | 2013-08-16 | 1.206 | 2,061,701 | +22,641 | 0.09% | 2,485,875 |
| 2013-08-15 | 2013-08-12 | 1.232 | 2,039,060 | +30,189 | 0.09% | 2,512,610 |
| 2013-08-02 | 2013-07-31 | 1.166 | 2,008,871 | +30,189 | 0.09% | 2,342,324 |
| 2013-08-01 | 2013-07-30 | 1.179 | 1,978,682 | +30,189 | 0.08% | 2,333,341 |
| 2013-07-31 | 2013-07-29 | 1.219 | 1,948,493 | -7,547 | 0.08% | 2,375,193 |
| 2013-07-30 | 2013-07-26 | 1.126 | 1,956,040 | +22,642 | 0.08% | 2,202,971 |
| 2013-07-18 | 2013-07-16 | 1.086 | 1,933,398 | +15,094 | 0.08% | 2,100,619 |
| 2013-06-06 | 2013-06-04 | 1.404 | 1,918,304 | +22,642 | 0.08% | 2,694,235 |
| 2013-06-04 | 2013-05-31 | 1.471 | 1,895,662 | -37,736 | 0.08% | 2,788,251 |
| 2013-06-03 | 2013-05-30 | 1.417 | 1,933,398 | +17,576 | 0.08% | 2,740,347 |
| 2013-05-31 | 2013-05-29 | 1.377 | 1,915,822 | -373,931 | 0.08% | 2,638,583 |
| 2013-05-30 | 2013-05-28 | 1.417 | 2,289,753 | -373,931 | 0.10% | 3,245,435 |
| 2013-05-27 | 2013-05-23 | 1.337 | 2,663,684 | -22,436 | 0.12% | 3,561,730 |
| 2013-05-24 | 2013-05-22 | 1.391 | 2,686,120 | -725,427 | 0.12% | 3,735,400 |
| 2013-05-23 | 2013-05-21 | 1.337 | 3,411,547 | -22,436 | 0.15% | 4,561,731 |
| 2013-05-13 | 2013-05-09 | 1.310 | 3,433,983 | -29,914 | 0.15% | 4,499,897 |
| 2013-05-10 | 2013-05-08 | 1.270 | 3,463,897 | -426,282 | 0.15% | 4,400,144 |
| 2013-05-08 | 2013-05-06 | 1.217 | 3,890,179 | -22,435 | 0.17% | 4,733,576 |
| 2013-05-06 | 2013-05-02 | 1.244 | 3,912,614 | +22,435 | 0.17% | 4,865,509 |
| 2013-04-09 | 2013-04-05 | 1.003 | 3,890,179 | -216,880 | 0.17% | 3,901,299 |
| 2013-04-03 | 2013-03-28 | 1.016 | 4,107,059 | +149,573 | 0.18% | 4,173,716 |
| 2013-03-15 | 2013-03-13 | 0.989 | 3,957,486 | -1,077 | 0.17% | 3,915,881 |
| 2013-03-14 | 2013-03-12 | 1.083 | 3,958,563 | +448,717 | 0.17% | 4,287,468 |
| 2013-03-12 | 2013-03-08 | 1.217 | 3,509,846 | +1,047,008 | 0.15% | 4,270,786 |
| 2013-03-11 | 2013-03-07 | 1.110 | 2,462,838 | -143,590 | 0.11% | 2,733,331 |
| 2013-03-07 | 2013-03-05 | 1.123 | 2,606,428 | -149,573 | 0.11% | 2,927,544 |
| 2013-02-25 | 2013-02-21 | 0.963 | 2,756,001 | +224,359 | 0.12% | 2,653,324 |
| 2013-02-22 | 2013-02-20 | 0.976 | 2,531,642 | -37,393 | 0.11% | 2,471,175 |
| 2013-02-15 | 2013-02-08 | 0.989 | 2,569,035 | -52,350 | 0.11% | 2,542,027 |
| 2013-02-06 | 2013-02-04 | 0.989 | 2,621,385 | +52,350 | 0.11% | 2,593,826 |
| 2013-01-29 | 2013-01-25 | 0.976 | 2,569,035 | +224,359 | 0.11% | 2,507,675 |
| 2013-01-18 | 2013-01-16 | 1.056 | 2,344,676 | -14,957 | 0.10% | 2,476,785 |
| 2013-01-10 | 2013-01-08 | 1.016 | 2,359,633 | -37,394 | 0.10% | 2,397,929 |
| 2013-01-09 | 2013-01-07 | 1.043 | 2,397,027 | -149,572 | 0.10% | 2,500,034 |
| 2013-01-07 | 2013-01-03 | 0.976 | 2,546,599 | -164,530 | 0.11% | 2,485,775 |
| 2012-12-12 | 2012-12-10 | 0.896 | 2,711,129 | -44,872 | 0.12% | 2,428,865 |
| 2012-11-12 | 2012-11-08 | 0.869 | 2,756,001 | +22,436 | 0.12% | 2,395,362 |
| 2012-11-08 | 2012-11-06 | 0.883 | 2,733,565 | +14,958 | 0.12% | 2,412,413 |
| 2012-10-29 | 2012-10-25 | 0.842 | 2,718,607 | -7,479 | 0.12% | 2,290,157 |
| 2012-10-26 | 2012-10-24 | 0.883 | 2,726,086 | +29,914 | 0.12% | 2,405,813 |
| 2012-10-22 | 2012-10-18 | 0.789 | 2,696,172 | +5,834 | 0.12% | 2,127,051 |
| 2012-09-17 | 2012-09-13 | 0.722 | 2,690,338 | -44,872 | 0.12% | 1,942,580 |
| 2012-08-30 | 2012-08-28 | 0.722 | 2,735,210 | +44,872 | 0.12% | 1,974,980 |
| 2012-08-23 | 2012-08-21 | 0.776 | 2,690,338 | -37,393 | 0.12% | 2,086,475 |
| 2012-08-21 | 2012-08-17 | 0.735 | 2,727,731 | +37,393 | 0.12% | 2,006,054 |
| 2012-06-19 | 2012-06-15 | 0.856 | 2,690,338 | -7,479 | 0.12% | 2,302,317 |
| 2012-06-12 | 2012-06-08 | 0.775 | 2,697,817 | +44,227 | 0.12% | 2,090,472 |
| 2012-05-15 | 2012-05-11 | 0.870 | 2,653,590 | +7,356 | 0.12% | 2,308,717 |
| 2012-05-07 | 2012-05-03 | 0.965 | 2,646,234 | -36,780 | 0.12% | 2,554,133 |
| 2012-04-16 | 2012-04-12 | 0.979 | 2,683,014 | -14,712 | 0.12% | 2,626,107 |
| 2012-04-10 | 2012-04-03 | 1.006 | 2,697,726 | -38,252 | 0.12% | 2,713,854 |
| 2012-04-05 | 2012-04-02 | 0.924 | 2,735,978 | +10,299 | 0.12% | 2,529,172 |
| 2012-03-22 | 2012-03-20 | 0.897 | 2,725,679 | +147,120 | 0.12% | 2,445,545 |
| 2012-03-20 | 2012-03-16 | 0.979 | 2,578,559 | +29,424 | 0.11% | 2,523,867 |
| 2012-03-19 | 2012-03-15 | 0.992 | 2,549,135 | +110,341 | 0.11% | 2,529,721 |
| 2012-03-08 | 2012-03-06 | 0.992 | 2,438,794 | -117,697 | 0.11% | 2,420,220 |
| 2012-03-06 | 2012-03-02 | 0.979 | 2,556,491 | -73,560 | 0.11% | 2,502,267 |
| 2012-02-29 | 2012-02-27 | 0.911 | 2,630,051 | -183,901 | 0.12% | 2,395,499 |
| 2012-02-17 | 2012-02-15 | 0.924 | 2,813,952 | +36,781 | 0.12% | 2,601,253 |
| 2012-02-16 | 2012-02-14 | 0.884 | 2,777,171 | +73,560 | 0.12% | 2,453,991 |
| 2012-02-14 | 2012-02-10 | 0.884 | 2,703,611 | -36,780 | 0.12% | 2,388,991 |
| 2012-02-13 | 2012-02-09 | 0.924 | 2,740,391 | +147,120 | 0.12% | 2,533,252 |
| 2012-02-06 | 2012-02-02 | 0.856 | 2,593,271 | +58,848 | 0.11% | 2,220,984 |
| 2012-01-31 | 2012-01-27 | 0.856 | 2,534,423 | +36,780 | 0.11% | 2,170,584 |
| 2012-01-19 | 2012-01-17 | 0.802 | 2,497,643 | -5,884 | 0.11% | 2,003,269 |
| 2011-12-16 | 2011-12-14 | 0.788 | 2,503,527 | +44,136 | 0.11% | 1,973,955 |
| 2011-11-01 | 2011-10-28 | 0.952 | 2,459,391 | -73,561 | 0.11% | 2,340,359 |
| 2011-10-31 | 2011-10-27 | 0.979 | 2,532,952 | -491,382 | 0.11% | 2,479,228 |
| 2011-10-25 | 2011-10-21 | 0.829 | 3,024,334 | -4,413 | 0.13% | 2,507,936 |
| 2011-10-19 | 2011-10-17 | 0.870 | 3,028,747 | -11,770 | 0.13% | 2,635,117 |
| 2011-10-17 | 2011-10-13 | 0.897 | 3,040,517 | -229,508 | 0.13% | 2,728,025 |
| 2011-10-14 | 2011-10-12 | 0.870 | 3,270,025 | -220,681 | 0.14% | 2,845,037 |
| 2011-10-13 | 2011-10-11 | 0.816 | 3,490,706 | -147,120 | 0.15% | 2,847,223 |
| 2011-10-10 | 2011-10-06 | 0.734 | 3,637,826 | +5,885 | 0.16% | 2,670,500 |
| 2011-10-03 | 2011-09-28 | 0.788 | 3,631,941 | +2,942 | 0.16% | 2,863,675 |
| 2011-09-26 | 2011-09-22 | 0.802 | 3,628,999 | +367,801 | 0.16% | 2,910,689 |
| 2011-09-21 | 2011-09-19 | 0.870 | 3,261,198 | -44,136 | 0.14% | 2,837,358 |
| 2011-09-16 | 2011-09-14 | 0.870 | 3,305,334 | -13,241 | 0.15% | 2,875,757 |
| 2011-09-15 | 2011-09-12 | 0.870 | 3,318,575 | -8,827 | 0.15% | 2,887,278 |
| 2011-09-05 | 2011-09-01 | 0.884 | 3,327,402 | +77,974 | 0.15% | 2,940,191 |
| 2011-09-01 | 2011-08-30 | 0.856 | 3,249,428 | -77,974 | 0.14% | 2,782,944 |
| 2011-08-26 | 2011-08-24 | 0.816 | 3,327,402 | +220,681 | 0.15% | 2,714,023 |
| 2011-08-18 | 2011-08-16 | 0.856 | 3,106,721 | +220,680 | 0.14% | 2,660,723 |
| 2011-08-16 | 2011-08-12 | 0.843 | 2,886,041 | +8,828 | 0.13% | 2,432,490 |
| 2011-08-15 | 2011-08-11 | 0.856 | 2,877,213 | -44,137 | 0.13% | 2,464,163 |
| 2011-08-12 | 2011-08-10 | 0.870 | 2,921,350 | +147,121 | 0.13% | 2,541,678 |
| 2011-08-10 | 2011-08-08 | 0.911 | 2,774,229 | +183,900 | 0.12% | 2,526,818 |
| 2011-08-09 | 2011-08-05 | 0.965 | 2,590,329 | +172,131 | 0.11% | 2,500,174 |
| 2011-08-08 | 2011-08-04 | 1.047 | 2,418,198 | +147,121 | 0.11% | 2,531,276 |
| 2011-08-02 | 2011-07-29 | 1.101 | 2,271,077 | +135,351 | 0.10% | 2,500,770 |
| 2011-07-26 | 2011-07-22 | 1.128 | 2,135,726 | +58,848 | 0.09% | 2,409,798 |
| 2011-07-20 | 2011-07-18 | 1.101 | 2,076,878 | -58,848 | 0.09% | 2,286,930 |
| 2011-06-22 | 2011-06-20 | 1.033 | 2,135,726 | +22,068 | 0.09% | 2,206,562 |
| 2011-06-17 | 2011-06-15 | 1.074 | 2,113,658 | +58,848 | 0.09% | 2,269,963 |
| 2011-06-16 | 2011-06-14 | 1.088 | 2,054,810 | -14,712 | 0.09% | 2,234,697 |
| 2011-06-15 | 2011-06-13 | 1.101 | 2,069,522 | -2,943 | 0.09% | 2,278,830 |
| 2011-06-14 | 2011-06-10 | 1.101 | 2,072,465 | -14,712 | 0.09% | 2,282,071 |
| 2011-05-30 | 2011-05-26 | 1.142 | 2,087,177 | +22,069 | 0.09% | 2,383,392 |
| 2011-05-25 | 2011-05-23 | 1.169 | 2,065,108 | +23,539 | 0.09% | 2,414,338 |
| 2011-05-18 | 2011-05-16 | 1.278 | 2,041,569 | +21,952 | 0.09% | 2,609,150 |
| 2011-05-06 | 2011-05-04 | 1.264 | 2,019,617 | +23,286 | 0.09% | 2,553,341 |
| 2011-04-27 | 2011-04-21 | 1.333 | 1,996,331 | +196,477 | 0.09% | 2,661,070 |
| 2011-04-26 | 2011-04-20 | 1.305 | 1,799,854 | -132,440 | 0.08% | 2,349,703 |
| 2011-04-19 | 2011-04-15 | 1.278 | 1,932,294 | +72,770 | 0.09% | 2,469,495 |
| 2011-04-14 | 2011-04-12 | 1.264 | 1,859,524 | +145,538 | 0.08% | 2,350,941 |
| 2011-04-06 | 2011-04-01 | 1.251 | 1,713,986 | -109,154 | 0.08% | 2,143,388 |
| 2011-03-31 | 2011-03-29 | 1.264 | 1,823,140 | +21,831 | 0.08% | 2,304,941 |
| 2011-03-29 | 2011-03-25 | 1.292 | 1,801,309 | +145,538 | 0.08% | 2,326,849 |
| 2011-03-28 | 2011-03-24 | 1.360 | 1,655,771 | -72,769 | 0.07% | 2,252,618 |
| 2011-03-22 | 2011-03-18 | 1.292 | 1,728,540 | -654,923 | 0.08% | 2,232,849 |
| 2011-03-17 | 2011-03-15 | 1.305 | 2,383,463 | +72,769 | 0.11% | 3,111,602 |
| 2011-03-11 | 2011-03-09 | 1.402 | 2,310,694 | -14,554 | 0.10% | 3,238,879 |
| 2011-03-08 | 2011-03-04 | 1.388 | 2,325,248 | +2,911 | 0.10% | 3,227,325 |
| 2011-02-28 | 2011-02-24 | 1.251 | 2,322,337 | -65,492 | 0.10% | 2,904,148 |
| 2011-02-21 | 2011-02-17 | 1.443 | 2,387,829 | +1,048 | 0.11% | 3,445,439 |
| 2011-01-24 | 2011-01-20 | 1.539 | 2,386,781 | +654,923 | 0.11% | 3,673,522 |
| 2011-01-17 | 2011-01-13 | 1.594 | 1,731,858 | -43,662 | 0.08% | 2,760,720 |
| 2011-01-05 | 2011-01-03 | 1.594 | 1,775,520 | +72,770 | 0.08% | 2,830,320 |
| 2010-12-29 | 2010-12-24 | 1.567 | 1,702,750 | +7,277 | 0.08% | 2,667,521 |
| 2010-12-22 | 2010-12-20 | 1.553 | 1,695,473 | -17,465 | 0.08% | 2,632,821 |
| 2010-12-17 | 2010-12-15 | 1.567 | 1,712,938 | +14,554 | 0.08% | 2,683,481 |
| 2010-12-10 | 2010-12-08 | 1.594 | 1,698,384 | -858,677 | 0.08% | 2,707,360 |
| 2010-12-09 | 2010-12-07 | 1.594 | 2,557,061 | +7,276 | 0.11% | 4,076,159 |
| 2010-12-08 | 2010-12-06 | 1.608 | 2,549,785 | +80,047 | 0.11% | 4,099,600 |
| 2010-12-03 | 2010-12-01 | 1.677 | 2,469,738 | +232,861 | 0.11% | 4,140,595 |
| 2010-12-02 | 2010-11-30 | 1.704 | 2,236,877 | +65,493 | 0.10% | 3,811,675 |
| 2010-11-29 | 2010-11-25 | 1.622 | 2,171,384 | +232,861 | 0.10% | 3,521,038 |
| 2010-11-25 | 2010-11-23 | 1.580 | 1,938,523 | +174,646 | 0.09% | 3,063,521 |
| 2010-11-22 | 2010-11-18 | 1.635 | 1,763,877 | +29,108 | 0.08% | 2,884,479 |
| 2010-11-19 | 2010-11-17 | 1.594 | 1,734,769 | +4,366 | 0.08% | 2,765,360 |
| 2010-11-18 | 2010-11-16 | 1.635 | 1,730,403 | +14,554 | 0.08% | 2,829,738 |
| 2010-11-17 | 2010-11-15 | 1.594 | 1,715,849 | +29,108 | 0.08% | 2,735,200 |
| 2010-11-16 | 2010-11-12 | 1.635 | 1,686,741 | +72,769 | 0.08% | 2,758,338 |
| 2010-11-15 | 2010-11-11 | 1.704 | 1,613,972 | +59,671 | 0.07% | 2,750,235 |
| 2010-11-10 | 2010-11-08 | 1.773 | 1,554,301 | +27,652 | 0.07% | 2,755,351 |
| 2010-11-09 | 2010-11-05 | 1.745 | 1,526,649 | -36,384 | 0.07% | 2,664,373 |
| 2010-11-08 | 2010-11-04 | 1.704 | 1,563,033 | +851,400 | 0.07% | 2,663,434 |
| 2010-11-03 | 2010-11-01 | 1.567 | 711,633 | +36,385 | 0.03% | 1,114,841 |
| 2010-10-27 | 2010-10-25 | 1.580 | 675,248 | +14,553 | 0.03% | 1,067,120 |
| 2010-10-21 | 2010-10-19 | 1.622 | 660,695 | -13,098 | 0.03% | 1,071,359 |
| 2010-10-20 | 2010-10-18 | 1.622 | 673,793 | -21,831 | 0.03% | 1,092,598 |
| 2010-10-19 | 2010-10-15 | 1.622 | 695,624 | +36,385 | 0.03% | 1,127,999 |
| 2010-10-14 | 2010-10-12 | 1.512 | 659,239 | +36,384 | 0.03% | 996,524 |
| 2010-10-13 | 2010-10-11 | 1.525 | 622,855 | -5,821 | 0.03% | 950,084 |
| 2010-09-24 | 2010-09-21 | 1.539 | 628,676 | -7,277 | 0.03% | 967,602 |
| 2010-09-13 | 2010-09-09 | 1.443 | 635,953 | +14,554 | 0.03% | 917,627 |
| 2010-09-08 | 2010-09-06 | 1.374 | 621,399 | -14,554 | 0.03% | 853,931 |
| 2010-08-16 | 2010-08-12 | 1.319 | 635,953 | -34,929 | 0.03% | 838,974 |
| 2010-08-11 | 2010-08-09 | 1.415 | 670,882 | +34,929 | 0.03% | 949,588 |
| 2010-08-06 | 2010-08-04 | 1.292 | 635,953 | +18,920 | 0.03% | 821,495 |
| 2010-07-27 | 2010-07-23 | 1.305 | 617,033 | -21,831 | 0.03% | 805,534 |
| 2010-07-26 | 2010-07-22 | 1.319 | 638,864 | -10,188 | 0.03% | 842,814 |
| 2010-07-13 | 2010-07-09 | 1.305 | 649,052 | +7,277 | 0.03% | 847,335 |
| 2010-06-29 | 2010-06-25 | 1.374 | 641,775 | -7,277 | 0.03% | 881,931 |
| 2010-06-15 | 2010-06-11 | 1.127 | 649,052 | +7,277 | 0.03% | 731,384 |
| 2010-06-02 | 2010-05-31 | 1.182 | 641,775 | +10,188 | 0.03% | 758,461 |
| 2010-05-27 | 2010-05-25 | 1.031 | 631,587 | +29,108 | 0.03% | 650,948 |
| 2010-05-19 | 2010-05-17 | 1.223 | 602,479 | +21,831 | 0.03% | 736,858 |
| 2010-05-10 | 2010-05-06 | 1.347 | 580,648 | +14,553 | 0.03% | 782,311 |
| 2010-05-07 | 2010-05-05 | 1.403 | 566,095 | +4,669 | 0.03% | 794,483 |
| 2010-05-03 | 2010-04-29 | 1.516 | 561,426 | +7,125 | 0.03% | 850,965 |
| 2010-04-29 | 2010-04-27 | 1.502 | 554,301 | -28,501 | 0.03% | 832,386 |
| 2010-04-22 | 2010-04-20 | 1.586 | 582,802 | -85,504 | 0.03% | 924,262 |
| 2010-04-21 | 2010-04-19 | 1.586 | 668,306 | +85,504 | 0.03% | 1,059,862 |
| 2010-04-20 | 2010-04-16 | 1.656 | 582,802 | +12,825 | 0.03% | 965,158 |
| 2010-04-19 | 2010-04-15 | 1.712 | 569,977 | +71,254 | 0.03% | 975,916 |
| 2010-03-30 | 2010-03-26 | 1.698 | 498,723 | +14,250 | 0.02% | 846,916 |
| 2010-03-26 | 2010-03-24 | 1.768 | 484,473 | +21,376 | 0.02% | 856,713 |
| 2010-03-24 | 2010-03-22 | 1.824 | 463,097 | -14,250 | 0.02% | 844,911 |
| 2010-03-23 | 2010-03-19 | 1.881 | 477,347 | -64,128 | 0.02% | 897,707 |
| 2010-03-17 | 2010-03-15 | 1.782 | 541,475 | +28,501 | 0.02% | 965,112 |
| 2010-03-16 | 2010-03-12 | 1.810 | 512,974 | +64,128 | 0.02% | 928,711 |
| 2010-03-11 | 2010-03-09 | 1.782 | 448,846 | -41,327 | 0.02% | 800,012 |
| 2010-03-08 | 2010-03-04 | 1.698 | 490,173 | -35,627 | 0.02% | 832,396 |
| 2010-03-05 | 2010-03-03 | 1.712 | 525,800 | +64,128 | 0.02% | 900,276 |
| 2010-03-04 | 2010-03-02 | 1.726 | 461,672 | +28,502 | 0.02% | 796,956 |
| 2010-03-02 | 2010-02-26 | 1.656 | 433,170 | -35,627 | 0.02% | 717,358 |
| 2010-02-19 | 2010-02-17 | 1.684 | 468,797 | +12,825 | 0.02% | 789,517 |
| 2010-02-09 | 2010-02-05 | 1.684 | 455,972 | +35,627 | 0.02% | 767,918 |
| 2010-02-08 | 2010-02-04 | 1.628 | 420,345 | +14,251 | 0.02% | 684,320 |
| 2010-01-27 | 2010-01-25 | 1.895 | 406,094 | +35,626 | 0.02% | 769,406 |
| 2010-01-25 | 2010-01-21 | 1.979 | 370,468 | -7,125 | 0.02% | 733,103 |
| 2010-01-22 | 2010-01-20 | 2.063 | 377,593 | -92,629 | 0.02% | 778,999 |
| 2010-01-21 | 2010-01-19 | 2.133 | 470,222 | +14,250 | 0.03% | 1,003,095 |
| 2010-01-20 | 2010-01-18 | 2.119 | 455,972 | +92,630 | 0.02% | 966,297 |
| 2010-01-18 | 2010-01-14 | 2.035 | 363,342 | +21,376 | 0.02% | 739,399 |
| 2010-01-12 | 2010-01-08 | 2.049 | 341,966 | +42,752 | 0.02% | 700,699 |
| 2010-01-11 | 2010-01-07 | 2.105 | 299,214 | +49,877 | 0.02% | 629,896 |
| 2010-01-08 | 2010-01-06 | 2.035 | 249,337 | +7,125 | 0.01% | 507,400 |
| 2009-12-15 | 2009-12-11 | 2.189 | 242,212 | -14,250 | 0.01% | 530,293 |
| 2009-12-14 | 2009-12-10 | 2.161 | 256,462 | +71,253 | 0.01% | 554,293 |
| 2009-12-11 | 2009-12-09 | 2.260 | 185,209 | -7,126 | 0.01% | 418,488 |
| 2009-12-01 | 2009-11-27 | 1.923 | 192,335 | -66,978 | 0.01% | 369,806 |
| 2009-11-27 | 2009-11-25 | 2.105 | 259,313 | +12,826 | 0.01% | 545,897 |
| 2009-11-24 | 2009-11-20 | 1.951 | 246,487 | +35,627 | 0.01% | 480,844 |
| 2009-11-20 | 2009-11-18 | 1.937 | 210,860 | +4,275 | 0.01% | 408,384 |
| 2009-11-18 | 2009-11-16 | 2.063 | 206,585 | -14,251 | 0.01% | 426,198 |
| 2009-11-11 | 2009-11-09 | 2.077 | 220,836 | -85,504 | 0.01% | 458,698 |
| 2009-11-06 | 2009-11-04 | 1.895 | 306,340 | +14,251 | 0.02% | 580,407 |
| 2009-11-05 | 2009-11-03 | 1.937 | 292,089 | +14,251 | 0.02% | 565,705 |
| 2009-10-30 | 2009-10-28 | 1.993 | 277,838 | -3,848 | 0.02% | 553,701 |
| 2009-10-28 | 2009-10-23 | 1.810 | 281,686 | -7,125 | 0.02% | 509,977 |
| 2009-10-22 | 2009-10-20 | 1.740 | 288,811 | +35,626 | 0.02% | 502,610 |
| 2009-10-19 | 2009-10-15 | 1.698 | 253,185 | +3,848 | 0.01% | 429,951 |
| 2009-10-15 | 2009-10-13 | 1.712 | 249,337 | -1,425 | 0.01% | 426,916 |
| 2009-10-12 | 2009-10-08 | 1.530 | 250,762 | -5,700 | 0.01% | 383,604 |
| 2009-09-29 | 2009-09-25 | 1.446 | 256,462 | -4,276 | 0.01% | 370,728 |
| 2009-09-28 | 2009-09-24 | 1.516 | 260,738 | -577,151 | 0.01% | 395,206 |
| 2009-09-25 | 2009-09-23 | 1.361 | 837,889 | -142,506 | 0.05% | 1,140,653 |
| 2009-09-24 | 2009-09-22 | 1.417 | 980,395 | -299,264 | 0.05% | 1,389,690 |
| 2009-09-23 | 2009-09-21 | 1.235 | 1,279,659 | -7,125 | 0.07% | 1,580,419 |
| 2009-09-21 | 2009-09-17 | 1.235 | 1,286,784 | -21,376 | 0.07% | 1,589,219 |
| 2009-09-17 | 2009-09-15 | 1.137 | 1,308,160 | +7,125 | 0.07% | 1,487,104 |
| 2009-09-16 | 2009-09-14 | 1.165 | 1,301,035 | +14,251 | 0.07% | 1,515,523 |
| 2009-09-04 | 2009-09-02 | 0.996 | 1,286,784 | -14,251 | 0.07% | 1,282,211 |
| 2009-08-13 | 2009-08-11 | 1.221 | 1,301,035 | -166,732 | 0.07% | 1,588,560 |
| 2009-08-10 | 2009-08-06 | 1.081 | 1,467,767 | +35,626 | 0.08% | 1,586,146 |
| 2009-08-05 | 2009-08-03 | 1.137 | 1,432,141 | -42,752 | 0.08% | 1,628,044 |
| 2009-07-31 | 2009-07-29 | 1.109 | 1,474,893 | +42,752 | 0.08% | 1,635,246 |
| 2009-07-29 | 2009-07-27 | 1.151 | 1,432,141 | -64,128 | 0.08% | 1,648,144 |
| 2009-07-28 | 2009-07-24 | 1.123 | 1,496,269 | -85,504 | 0.08% | 1,679,945 |
| 2009-07-23 | 2009-07-21 | 1.165 | 1,581,773 | -21,376 | 0.09% | 1,842,543 |
| 2009-07-22 | 2009-07-20 | 1.137 | 1,603,149 | +92,630 | 0.09% | 1,822,445 |
| 2009-07-16 | 2009-07-14 | 1.081 | 1,510,519 | +35,626 | 0.08% | 1,632,347 |
| 2009-07-02 | 2009-06-29 | 1.067 | 1,474,893 | +35,627 | 0.08% | 1,573,148 |
| 2009-06-15 | 2009-06-11 | 1.151 | 1,439,266 | -39,902 | 0.08% | 1,656,343 |
| 2009-06-12 | 2009-06-10 | 1.123 | 1,479,168 | +106,880 | 0.08% | 1,660,745 |
| 2009-06-11 | 2009-06-09 | 1.137 | 1,372,288 | -69,828 | 0.07% | 1,560,004 |
| 2009-06-10 | 2009-06-08 | 1.207 | 1,442,116 | -78,379 | 0.08% | 1,740,580 |
| 2009-06-09 | 2009-06-05 | 1.221 | 1,520,495 | +74,104 | 0.08% | 1,856,520 |
| 2009-06-08 | 2009-06-04 | 1.235 | 1,446,391 | +42,752 | 0.08% | 1,786,339 |
| 2009-06-04 | 2009-06-02 | 1.193 | 1,403,639 | +798,036 | 0.08% | 1,674,441 |
| 2009-06-03 | 2009-06-01 | 1.263 | 605,603 | +121,130 | 0.03% | 764,938 |
| 2009-06-01 | 2009-05-27 | 0.940 | 484,473 | +71,253 | 0.03% | 455,554 |
| 2009-05-29 | 2009-05-26 | 0.926 | 413,220 | +192,384 | 0.02% | 382,755 |
| 2009-05-22 | 2009-05-20 | 0.842 | 220,836 | -71,253 | 0.01% | 185,959 |
| 2009-05-21 | 2009-05-19 | 0.786 | 292,089 | +92,629 | 0.02% | 229,561 |
| 2009-05-13 | 2009-05-11 | 0.730 | 199,460 | -9,975 | 0.01% | 145,564 |
| 2009-05-08 | 2009-05-06 | 0.744 | 209,435 | -71,254 | 0.01% | 155,783 |
| 2009-05-06 | 2009-05-04 | 0.681 | 280,689 | -35,626 | 0.02% | 191,057 |
| 2009-05-05 | 2009-04-30 | 0.653 | 316,315 | +35,626 | 0.02% | 206,428 |
| 2009-04-27 | 2009-04-23 | 0.702 | 280,689 | +71,254 | 0.02% | 196,966 |
| 2009-04-20 | 2009-04-16 | 0.639 | 209,435 | -71,254 | 0.01% | 133,738 |
| 2009-04-06 | 2009-04-02 | 0.575 | 280,689 | +71,254 | 0.02% | 161,512 |
| 2009-01-22 | 2009-01-20 | 0.632 | 209,435 | +14,250 | 0.01% | 132,269 |
| 2008-12-12 | 2008-12-10 | 0.603 | 195,185 | -85,504 | 0.01% | 117,791 |
| 2008-12-05 | 2008-12-03 | 0.589 | 280,689 | -28,501 | 0.02% | 165,451 |
| 2008-12-03 | 2008-12-01 | 0.561 | 309,190 | -111,155 | 0.02% | 173,572 |
| 2008-11-27 | 2008-11-25 | 0.498 | 420,345 | +111,155 | 0.02% | 209,426 |
| 2008-11-25 | 2008-11-21 | 0.512 | 309,190 | +28,501 | 0.02% | 158,385 |
| 2008-11-21 | 2008-11-19 | 0.533 | 280,689 | -71,253 | 0.02% | 149,694 |
| 2008-11-10 | 2008-11-06 | 0.421 | 351,942 | +71,253 | 0.02% | 148,179 |
| 2008-09-22 | 2008-09-18 | 0.618 | 280,689 | -7,125 | 0.02% | 173,330 |
| 2008-09-19 | 2008-09-17 | 0.667 | 287,814 | +85,504 | 0.02% | 191,867 |
| 2008-09-18 | 2008-09-16 | 0.702 | 202,310 | +7,125 | 0.01% | 141,965 |
| 2008-09-11 | 2008-09-09 | 0.828 | 195,185 | +9,976 | 0.01% | 161,620 |
| 2008-09-09 | 2008-09-05 | 0.884 | 185,209 | -27,076 | 0.01% | 163,756 |
| 2008-07-04 | 2008-07-02 | 1.221 | 212,285 | -21,376 | 0.01% | 259,199 |
| 2008-06-19 | 2008-06-17 | 1.389 | 233,661 | +21,376 | 0.01% | 324,651 |
| 2008-06-17 | 2008-06-13 | 1.347 | 212,285 | -28,502 | 0.01% | 286,013 |
| 2008-06-16 | 2008-06-12 | 1.361 | 240,787 | -71,253 | 0.01% | 327,793 |
| 2008-06-06 | 2008-06-04 | 1.305 | 312,040 | +28,501 | 0.02% | 407,276 |
| 2008-06-05 | 2008-06-03 | 1.361 | 283,539 | -8,550 | 0.02% | 385,993 |
| 2008-05-14 | 2008-05-09 | 1.403 | 292,089 | +9,975 | 0.02% | 409,931 |
| 2008-05-08 | 2008-05-06 | 1.488 | 282,114 | +71,254 | 0.02% | 419,687 |
| 2008-05-06 | 2008-05-02 | 1.446 | 210,860 | -64,128 | 0.01% | 304,808 |
| 2008-05-02 | 2008-04-29 | 1.347 | 274,988 | +64,128 | 0.02% | 370,493 |
| 2008-04-29 | 2008-04-25 | 1.417 | 210,860 | -35,627 | 0.01% | 298,890 |
| 2008-04-28 | 2008-04-24 | 1.375 | 246,487 | +14,251 | 0.01% | 339,012 |
| 2008-04-23 | 2008-04-21 | 1.277 | 232,236 | -42,752 | 0.01% | 296,597 |
| 2008-04-11 | 2008-04-09 | 1.291 | 274,988 | +21,376 | 0.02% | 355,056 |
| 2008-04-09 | 2008-04-07 | 1.249 | 253,612 | +35,626 | 0.01% | 316,778 |
| 2008-03-28 | 2008-03-26 | 1.151 | 217,986 | +42,752 | 0.01% | 250,864 |
| 2008-03-07 | 2008-03-05 | 1.432 | 175,234 | +27,076 | 0.01% | 250,850 |
| 2008-01-18 | 2008-01-16 | 1.600 | 148,158 | +8,978 | 0.01% | 237,042 |
| 2008-01-10 | 2008-01-08 | 1.853 | 139,180 | +12,826 | 0.01% | 257,838 |
| 2008-01-08 | 2008-01-04 | 1.796 | 126,354 | +12,826 | 0.01% | 226,984 |
| 2007-12-20 | 2007-12-18 | 1.586 | 113,528 | -25,652 | 0.01% | 180,043 |
| 2007-12-14 | 2007-12-12 | 1.824 | 139,180 | +25,652 | 0.01% | 253,931 |
| 2007-12-13 | 2007-12-11 | 1.867 | 113,528 | -12,826 | 0.01% | 211,909 |
| 2007-12-11 | 2007-12-07 | 1.923 | 126,354 | -32,064 | 0.01% | 242,943 |
| 2007-12-03 | 2007-11-29 | 1.937 | 158,418 | -10,774 | 0.01% | 306,817 |
| 2007-11-23 | 2007-11-21 | 1.923 | 169,192 | +47,455 | 0.01% | 325,309 |
| 2007-11-22 | 2007-11-20 | 2.105 | 121,737 | -7,695 | 0.01% | 256,277 |
| 2007-11-07 | 2007-11-05 | 2.175 | 129,432 | -8,978 | 0.01% | 281,559 |
| 2007-11-06 | 2007-11-02 | 2.386 | 138,410 | -35,912 | 0.01% | 330,226 |
| 2007-11-05 | 2007-11-01 | 2.484 | 174,322 | -675,908 | 0.01% | 433,033 |
| 2007-11-02 | 2007-10-31 | 2.596 | 850,230 | +43,607 | 0.05% | 2,207,515 |
| 2007-11-01 | 2007-10-30 | 2.344 | 806,623 | -6,413 | 0.04% | 1,890,525 |
| 2007-10-26 | 2007-10-24 | 2.428 | 813,036 | -64,128 | 0.04% | 1,974,019 |
| 2007-10-25 | 2007-10-23 | 2.246 | 877,164 | +641,279 | 0.05% | 1,969,682 |
| 2007-10-24 | 2007-10-22 | 2.470 | 235,885 | -48,737 | 0.01% | 582,651 |
| 2007-10-23 | 2007-10-18 | 1.951 | 284,622 | +6,413 | 0.02% | 555,237 |
| 2007-10-22 | 2007-10-17 | 1.993 | 278,209 | -19,238 | 0.02% | 554,441 |
| 2007-10-17 | 2007-10-15 | 1.937 | 297,447 | -138,517 | 0.02% | 576,082 |
| 2007-10-15 | 2007-10-11 | 2.035 | 435,964 | +20,521 | 0.02% | 887,185 |
| 2007-10-11 | 2007-10-09 | 2.119 | 415,443 | -39,759 | 0.02% | 880,408 |
| 2007-09-28 | 2007-09-25 | 1.839 | 455,202 | -20,521 | 0.02% | 836,895 |
| 2007-09-27 | 2007-09-24 | 1.839 | 475,723 | +7,695 | 0.03% | 874,623 |
| 2007-09-25 | 2007-09-21 | 1.881 | 468,028 | -15,390 | 0.03% | 880,181 |
| 2007-09-21 | 2007-09-19 | 1.951 | 483,418 | -64,128 | 0.03% | 943,046 |
| 2007-09-19 | 2007-09-17 | 1.867 | 547,546 | +41,042 | 0.03% | 1,022,040 |
| 2007-09-18 | 2007-09-14 | 1.881 | 506,504 | -44,890 | 0.03% | 952,540 |
| 2007-09-17 | 2007-09-13 | 1.754 | 551,394 | +19,239 | 0.03% | 967,314 |
| 2007-09-13 | 2007-09-11 | 1.754 | 532,155 | -6,413 | 0.03% | 933,563 |
| 2007-09-11 | 2007-09-07 | 1.782 | 538,568 | +6,413 | 0.03% | 959,930 |
| 2007-09-06 | 2007-09-04 | 1.768 | 532,155 | +32,063 | 0.03% | 941,031 |
| 2007-08-29 | 2007-08-27 | 1.881 | 500,092 | +3,848 | 0.03% | 940,481 |
| 2007-08-28 | 2007-08-24 | 1.656 | 496,244 | +12,826 | 0.03% | 821,812 |
| 2007-08-27 | 2007-08-23 | 1.530 | 483,418 | -5,130 | 0.03% | 739,511 |
| 2007-08-13 | 2007-08-09 | 1.530 | 488,548 | +12,825 | 0.03% | 747,359 |
| 2007-08-09 | 2007-08-07 | 1.403 | 475,723 | -25,651 | 0.03% | 667,651 |
| 2007-08-03 | 2007-08-01 | 1.867 | 501,374 | +25,651 | 0.03% | 935,856 |
| 2007-07-26 | 2007-07-24 | 2.063 | 475,723 | -57,715 | 0.03% | 981,447 |
| 2007-07-18 | 2007-07-16 | 1.909 | 533,438 | +37,088 | 0.03% | 1,018,165 |
| 2007-07-11 | 2007-07-09 | 2.147 | 496,350 | +76,953 | 0.03% | 1,065,798 |
| 2007-07-05 | 2007-07-03 | 1.881 | 419,397 | -25,651 | 0.03% | 788,725 |
| 2007-07-04 | 2007-06-29 | 1.923 | 445,048 | +19,239 | 0.03% | 855,703 |
| 2007-06-26 | 2007-06-22 | 2.105 | 425,809 | 0.03% | 896,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy