History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 23,121,758 | +0 | 0.75% | 15,260,360 |
| 2025-10-13 | 2025-10-09 | 0.720 | 23,121,758 | +0 | 0.75% | 16,647,666 |
| 2025-10-10 | 2025-10-08 | 0.740 | 23,121,758 | +0 | 0.75% | 17,110,101 |
| 2025-10-09 | 2025-10-06 | 0.730 | 23,121,758 | +62,000 | 0.75% | 16,878,883 |
| 2025-10-08 | 2025-10-03 | 0.740 | 23,059,758 | +50,000 | 0.75% | 17,064,221 |
| 2025-09-30 | 2025-09-26 | 0.740 | 23,009,758 | +100,000 | 0.75% | 17,027,221 |
| 2025-09-26 | 2025-09-24 | 0.800 | 22,909,758 | -636,000 | 0.74% | 18,327,806 |
| 2025-09-24 | 2025-09-22 | 0.730 | 23,545,758 | -50,000 | 0.76% | 17,188,403 |
| 2025-09-23 | 2025-09-19 | 0.710 | 23,595,758 | +40,000 | 0.76% | 16,752,988 |
| 2025-09-19 | 2025-09-17 | 0.740 | 23,555,758 | +52,000 | 0.76% | 17,431,261 |
| 2025-09-18 | 2025-09-16 | 0.730 | 23,503,758 | +180,000 | 0.76% | 17,157,743 |
| 2025-09-17 | 2025-09-15 | 0.750 | 23,323,758 | -514,200 | 0.76% | 17,492,818 |
| 2025-09-15 | 2025-09-11 | 0.680 | 23,837,958 | -74,000 | 0.77% | 16,209,811 |
| 2025-09-11 | 2025-09-09 | 0.650 | 23,911,958 | -1,080,000 | 0.78% | 15,542,773 |
| 2025-09-09 | 2025-09-05 | 0.640 | 24,991,958 | -1,180,000 | 0.81% | 15,994,853 |
| 2025-09-08 | 2025-09-04 | 0.610 | 26,171,958 | -162,000 | 0.85% | 15,964,894 |
| 2025-09-05 | 2025-09-03 | 0.650 | 26,333,958 | -1,924,000 | 0.85% | 17,117,073 |
| 2025-09-04 | 2025-09-02 | 0.600 | 28,257,958 | -200 | 0.92% | 16,954,775 |
| 2025-09-02 | 2025-08-29 | 0.630 | 28,258,158 | +80,000 | 0.92% | 17,802,640 |
| 2025-09-01 | 2025-08-28 | 0.620 | 28,178,158 | -108,000 | 0.91% | 17,470,458 |
| 2025-08-28 | 2025-08-26 | 0.630 | 28,286,158 | -24,000 | 0.92% | 17,820,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 28,310,158 | -1,100,000 | 0.92% | 16,986,095 |
| 2025-08-19 | 2025-08-15 | 0.510 | 29,410,158 | +10,000 | 0.95% | 14,999,181 |
| 2025-08-14 | 2025-08-12 | 0.510 | 29,400,158 | -34,000 | 0.95% | 14,994,081 |
| 2025-08-12 | 2025-08-08 | 0.490 | 29,434,158 | -332,000 | 0.95% | 14,422,737 |
| 2025-08-08 | 2025-08-06 | 0.490 | 29,766,158 | +22,000 | 0.96% | 14,585,417 |
| 2025-08-05 | 2025-08-01 | 0.485 | 29,744,158 | -769 | 0.96% | 14,425,917 |
| 2025-07-21 | 2025-07-17 | 0.510 | 29,744,927 | +2,000 | 0.96% | 15,169,913 |
| 2025-07-17 | 2025-07-15 | 0.490 | 29,742,927 | +100,000 | 0.96% | 14,574,034 |
| 2025-07-16 | 2025-07-14 | 0.490 | 29,642,927 | -1,440 | 0.96% | 14,525,034 |
| 2025-07-15 | 2025-07-11 | 0.510 | 29,644,367 | -86,000 | 0.96% | 15,118,627 |
| 2025-07-08 | 2025-07-04 | 0.450 | 29,730,367 | +40,000 | 0.96% | 13,378,665 |
| 2025-07-02 | 2025-06-27 | 0.445 | 29,690,367 | -30,000 | 0.96% | 13,212,213 |
| 2025-06-30 | 2025-06-26 | 0.430 | 29,720,367 | +6,000 | 0.96% | 12,779,758 |
| 2025-06-24 | 2025-06-20 | 0.400 | 29,714,367 | +30,000 | 0.96% | 11,885,747 |
| 2025-06-11 | 2025-06-09 | 0.395 | 29,684,367 | +30,000 | 0.96% | 11,725,325 |
| 2025-05-09 | 2025-05-07 | 0.400 | 29,654,367 | -50,000 | 0.96% | 11,861,747 |
| 2025-04-30 | 2025-04-28 | 0.385 | 29,704,367 | -200,000 | 0.96% | 11,436,181 |
| 2025-04-25 | 2025-04-23 | 0.395 | 29,904,367 | -40,000 | 0.97% | 11,812,225 |
| 2025-04-16 | 2025-04-14 | 0.370 | 29,944,367 | +40,000 | 0.97% | 11,079,416 |
| 2025-04-14 | 2025-04-10 | 0.355 | 29,904,367 | -30,000 | 0.97% | 10,616,050 |
| 2025-04-10 | 2025-04-08 | 0.335 | 29,934,367 | -50,000 | 0.97% | 10,028,013 |
| 2025-04-08 | 2025-04-03 | 0.380 | 29,984,367 | -50,000 | 0.97% | 11,394,059 |
| 2025-04-03 | 2025-04-01 | 0.390 | 30,034,367 | -50,000 | 0.97% | 11,713,403 |
| 2025-03-25 | 2025-03-21 | 0.440 | 30,084,367 | -24,000 | 0.98% | 13,237,121 |
| 2025-03-21 | 2025-03-19 | 0.435 | 30,108,367 | -12,600 | 0.98% | 13,097,140 |
| 2025-03-14 | 2025-03-12 | 0.430 | 30,120,967 | +10,800 | 0.98% | 12,952,016 |
| 2025-03-12 | 2025-03-10 | 0.430 | 30,110,167 | +938,000 | 0.98% | 12,947,372 |
| 2025-03-10 | 2025-03-06 | 0.420 | 29,172,167 | +52,000 | 0.95% | 12,252,310 |
| 2025-03-06 | 2025-03-04 | 0.420 | 29,120,167 | -10,000 | 0.94% | 12,230,470 |
| 2025-03-03 | 2025-02-27 | 0.435 | 29,130,167 | -1,000,000 | 0.94% | 12,671,623 |
| 2025-02-28 | 2025-02-26 | 0.435 | 30,130,167 | +50,000 | 0.98% | 13,106,623 |
| 2025-02-27 | 2025-02-25 | 0.430 | 30,080,167 | -60,000 | 0.98% | 12,934,472 |
| 2025-02-25 | 2025-02-21 | 0.440 | 30,140,167 | -330,000 | 0.98% | 13,261,673 |
| 2025-02-20 | 2025-02-18 | 0.410 | 30,470,167 | +50,000 | 0.99% | 12,492,768 |
| 2025-02-19 | 2025-02-17 | 0.410 | 30,420,167 | +50,000 | 0.99% | 12,472,268 |
| 2025-02-03 | 2025-01-24 | 0.350 | 30,370,167 | -50,000 | 0.98% | 10,629,558 |
| 2025-01-24 | 2025-01-22 | 0.350 | 30,420,167 | +30,000 | 0.99% | 10,647,058 |
| 2025-01-21 | 2025-01-17 | 0.350 | 30,390,167 | +60,000 | 0.99% | 10,636,558 |
| 2025-01-14 | 2025-01-10 | 0.345 | 30,330,167 | +96,000 | 0.98% | 10,463,908 |
| 2025-01-08 | 2025-01-06 | 0.360 | 30,234,167 | +180,000 | 0.98% | 10,884,300 |
| 2024-12-20 | 2024-12-18 | 0.365 | 30,054,167 | -20,000 | 0.97% | 10,969,771 |
| 2024-12-09 | 2024-12-05 | 0.375 | 30,074,167 | -2,000 | 0.97% | 11,277,813 |
| 2024-12-04 | 2024-12-02 | 0.385 | 30,076,167 | -30,000 | 0.97% | 11,579,324 |
| 2024-11-26 | 2024-11-22 | 0.380 | 30,106,167 | -300,000 | 0.98% | 11,440,343 |
| 2024-11-20 | 2024-11-18 | 0.385 | 30,406,167 | -76,000 | 0.99% | 11,706,374 |
| 2024-11-18 | 2024-11-14 | 0.375 | 30,482,167 | +76,000 | 0.99% | 11,430,813 |
| 2024-11-15 | 2024-11-13 | 0.390 | 30,406,167 | +130,000 | 0.99% | 11,858,405 |
| 2024-11-14 | 2024-11-12 | 0.410 | 30,276,167 | -20,000 | 0.98% | 12,413,228 |
| 2024-11-13 | 2024-11-11 | 0.430 | 30,296,167 | -100,000 | 0.98% | 13,027,352 |
| 2024-11-11 | 2024-11-07 | 0.425 | 30,396,167 | +20,000 | 0.99% | 12,918,371 |
| 2024-11-08 | 2024-11-06 | 0.430 | 30,376,167 | +30,000 | 0.98% | 13,061,752 |
| 2024-11-05 | 2024-11-01 | 0.435 | 30,346,167 | +10,000 | 0.98% | 13,200,583 |
| 2024-11-04 | 2024-10-31 | 0.440 | 30,336,167 | +30,000 | 0.98% | 13,347,913 |
| 2024-10-25 | 2024-10-23 | 0.455 | 30,306,167 | -30,000 | 0.98% | 13,789,306 |
| 2024-10-23 | 2024-10-21 | 0.460 | 30,336,167 | +20,000 | 0.98% | 13,954,637 |
| 2024-10-22 | 2024-10-18 | 0.415 | 30,316,167 | +110,000 | 0.98% | 12,581,209 |
| 2024-10-21 | 2024-10-17 | 0.395 | 30,206,167 | -114,000 | 0.98% | 11,931,436 |
| 2024-10-18 | 2024-10-16 | 0.395 | 30,320,167 | +100,000 | 0.98% | 11,976,466 |
| 2024-10-17 | 2024-10-15 | 0.395 | 30,220,167 | +90,000 | 0.98% | 11,936,966 |
| 2024-10-16 | 2024-10-14 | 0.415 | 30,130,167 | -50,000 | 0.98% | 12,504,019 |
| 2024-10-15 | 2024-10-10 | 0.430 | 30,180,167 | +20,000 | 0.98% | 12,977,472 |
| 2024-10-10 | 2024-10-08 | 0.450 | 30,160,167 | -30,000 | 0.98% | 13,572,075 |
| 2024-10-09 | 2024-10-07 | 0.660 | 30,190,167 | -810,000 | 0.98% | 19,925,510 |
| 2024-10-08 | 2024-10-04 | 0.340 | 31,000,167 | -200,000 | 1.00% | 10,540,057 |
| 2024-10-07 | 2024-10-03 | 0.345 | 31,200,167 | -400,000 | 1.01% | 10,764,058 |
| 2024-10-04 | 2024-10-02 | 0.350 | 31,600,167 | +280,000 | 1.02% | 11,060,058 |
| 2024-10-02 | 2024-09-27 | 0.310 | 31,320,167 | -20,000 | 1.02% | 9,709,252 |
| 2024-09-26 | 2024-09-24 | 0.275 | 31,340,167 | +150,000 | 1.02% | 8,618,546 |
| 2024-09-25 | 2024-09-23 | 0.265 | 31,190,167 | +82,000 | 1.01% | 8,265,394 |
| 2024-09-04 | 2024-09-02 | 0.275 | 31,108,167 | -100,000 | 1.01% | 8,554,746 |
| 2024-08-01 | 2024-07-30 | 0.280 | 31,208,167 | -20,000 | 1.01% | 8,738,287 |
| 2024-07-18 | 2024-07-16 | 0.285 | 31,228,167 | +150,000 | 1.01% | 8,900,028 |
| 2024-07-16 | 2024-07-12 | 0.300 | 31,078,167 | +32,000 | 1.01% | 9,323,450 |
| 2024-07-03 | 2024-06-28 | 0.320 | 31,046,167 | +140,000 | 1.01% | 9,934,773 |
| 2024-06-28 | 2024-06-26 | 0.330 | 30,906,167 | -50,000 | 1.00% | 10,199,035 |
| 2024-06-13 | 2024-06-11 | 0.335 | 30,956,167 | +34,000 | 1.00% | 10,370,316 |
| 2024-06-11 | 2024-06-06 | 0.355 | 30,922,167 | +32,000 | 1.00% | 10,977,369 |
| 2024-06-07 | 2024-06-05 | 0.360 | 30,890,167 | +30,000 | 1.00% | 11,120,460 |
| 2024-06-04 | 2024-05-31 | 0.385 | 30,860,167 | -236,000 | 1.00% | 11,881,164 |
| 2024-05-17 | 2024-05-14 | 0.325 | 31,096,167 | +50,000 | 1.01% | 10,106,254 |
| 2024-05-06 | 2024-05-02 | 0.320 | 31,046,167 | +22,000 | 1.01% | 9,934,773 |
| 2024-05-03 | 2024-04-30 | 0.315 | 31,024,167 | -2,000 | 1.01% | 9,772,613 |
| 2024-05-02 | 2024-04-29 | 0.315 | 31,026,167 | -20,000 | 1.01% | 9,773,243 |
| 2024-03-12 | 2024-03-08 | 0.320 | 31,046,167 | +98,000 | 1.01% | 9,934,773 |
| 2024-03-04 | 2024-02-29 | 0.330 | 30,948,167 | -397,440 | 1.00% | 10,212,895 |
| 2024-02-19 | 2024-02-15 | 0.315 | 31,345,607 | +150,000 | 1.02% | 9,873,866 |
| 2024-02-07 | 2024-02-05 | 0.330 | 31,195,607 | -50,000 | 1.01% | 10,294,550 |
| 2024-02-01 | 2024-01-30 | 0.330 | 31,245,607 | +1,000,000 | 1.01% | 10,311,050 |
| 2024-01-24 | 2024-01-22 | 0.305 | 30,245,607 | +100,000 | 0.98% | 9,224,910 |
| 2023-12-29 | 2023-12-27 | 0.320 | 30,145,607 | -520,000 | 0.98% | 9,646,594 |
| 2023-12-28 | 2023-12-22 | 0.310 | 30,665,607 | -60,000 | 0.99% | 9,506,338 |
| 2023-12-04 | 2023-11-30 | 0.330 | 30,725,607 | +108,000 | 1.00% | 10,139,450 |
| 2023-11-17 | 2023-11-15 | 0.340 | 30,617,607 | +40,000 | 0.99% | 10,409,986 |
| 2023-11-14 | 2023-11-10 | 0.335 | 30,577,607 | -20,000 | 0.99% | 10,243,498 |
| 2023-10-09 | 2023-10-05 | 0.345 | 30,597,607 | -20,000 | 0.99% | 10,556,174 |
| 2023-09-12 | 2023-09-07 | 0.355 | 30,617,607 | -20,000 | 0.99% | 10,869,250 |
| 2023-09-11 | 2023-09-06 | 0.360 | 30,637,607 | +50,000 | 0.99% | 11,029,539 |
| 2023-09-06 | 2023-09-04 | 0.355 | 30,587,607 | -48,000 | 0.99% | 10,858,600 |
| 2023-08-21 | 2023-08-17 | 0.370 | 30,635,607 | -20,000 | 0.99% | 11,335,175 |
| 2023-08-18 | 2023-08-16 | 0.370 | 30,655,607 | -46,000 | 0.99% | 11,342,575 |
| 2023-08-08 | 2023-08-04 | 0.385 | 30,701,607 | +58,000 | 1.00% | 11,820,119 |
| 2023-07-24 | 2023-07-20 | 0.400 | 30,643,607 | +194,000 | 0.99% | 12,257,443 |
| 2023-07-21 | 2023-07-19 | 0.390 | 30,449,607 | +80,000 | 0.99% | 11,875,347 |
| 2023-07-19 | 2023-07-14 | 0.390 | 30,369,607 | +160,000 | 0.98% | 11,844,147 |
| 2023-07-18 | 2023-07-13 | 0.395 | 30,209,607 | -412,000 | 0.98% | 11,932,795 |
| 2023-07-14 | 2023-07-12 | 0.385 | 30,621,607 | +124,000 | 0.99% | 11,789,319 |
| 2023-07-13 | 2023-07-11 | 0.380 | 30,497,607 | -12,000 | 0.99% | 11,589,091 |
| 2023-07-05 | 2023-07-03 | 0.380 | 30,509,607 | -10,000 | 0.99% | 11,593,651 |
| 2023-06-30 | 2023-06-28 | 0.370 | 30,519,607 | -10,000 | 0.99% | 11,292,255 |
| 2023-06-27 | 2023-06-23 | 0.406 | 30,529,607 | +20,000 | 0.99% | 12,397,948 |
| 2023-06-26 | 2023-06-21 | 0.411 | 30,509,607 | +1,584,915 | 0.99% | 12,550,733 |
| 2023-06-23 | 2023-06-20 | 0.417 | 28,924,692 | +293,896 | 0.99% | 12,051,295 |
| 2023-06-15 | 2023-06-13 | 0.422 | 28,630,796 | -94,805 | 0.98% | 12,079,843 |
| 2023-06-14 | 2023-06-12 | 0.417 | 28,725,601 | -94,806 | 0.98% | 11,968,345 |
| 2023-06-08 | 2023-06-06 | 0.417 | 28,820,407 | -94,805 | 0.99% | 12,007,845 |
| 2023-06-06 | 2023-06-02 | 0.417 | 28,915,212 | -94,805 | 0.99% | 12,047,345 |
| 2023-06-01 | 2023-05-30 | 0.422 | 29,010,017 | -94,805 | 0.99% | 12,239,843 |
| 2023-05-30 | 2023-05-25 | 0.411 | 29,104,822 | -17,065 | 1.00% | 11,972,847 |
| 2023-05-29 | 2023-05-24 | 0.422 | 29,121,887 | -9,481 | 1.00% | 12,287,043 |
| 2023-05-05 | 2023-05-03 | 0.432 | 29,131,368 | -94,805 | 1.00% | 12,598,319 |
| 2023-05-03 | 2023-04-28 | 0.438 | 29,226,173 | -15,169 | 1.00% | 12,793,457 |
| 2023-04-17 | 2023-04-13 | 0.454 | 29,241,342 | -9,480 | 1.00% | 13,262,751 |
| 2023-04-04 | 2023-03-31 | 0.459 | 29,250,822 | -10,239 | 1.00% | 13,421,319 |
| 2023-03-27 | 2023-03-23 | 0.443 | 29,261,061 | -149,792 | 1.00% | 12,963,051 |
| 2023-03-23 | 2023-03-21 | 0.448 | 29,410,853 | -68,260 | 1.01% | 13,184,523 |
| 2023-03-10 | 2023-03-08 | 0.454 | 29,479,113 | -37,922 | 1.01% | 13,370,595 |
| 2023-03-08 | 2023-03-06 | 0.454 | 29,517,035 | +9,480 | 1.01% | 13,387,795 |
| 2023-02-27 | 2023-02-23 | 0.464 | 29,507,555 | -10,239 | 1.01% | 13,694,739 |
| 2023-02-20 | 2023-02-16 | 0.475 | 29,517,794 | +47,403 | 1.01% | 14,010,843 |
| 2023-02-16 | 2023-02-14 | 0.490 | 29,470,391 | +94,805 | 1.01% | 14,454,621 |
| 2023-02-14 | 2023-02-10 | 0.464 | 29,375,586 | -9,480 | 1.00% | 13,633,491 |
| 2023-02-08 | 2023-02-06 | 0.469 | 29,385,066 | -94,806 | 1.00% | 13,792,867 |
| 2023-02-06 | 2023-02-02 | 0.480 | 29,479,872 | -7,584 | 1.01% | 14,148,319 |
| 2023-01-30 | 2023-01-26 | 0.464 | 29,487,456 | +47,403 | 1.01% | 13,685,411 |
| 2023-01-19 | 2023-01-17 | 0.443 | 29,440,053 | -94,806 | 1.01% | 13,042,347 |
| 2023-01-18 | 2023-01-16 | 0.443 | 29,534,859 | -94,805 | 1.01% | 13,084,347 |
| 2023-01-09 | 2023-01-05 | 0.443 | 29,629,664 | -17,065 | 1.01% | 13,126,347 |
| 2022-12-28 | 2022-12-22 | 0.432 | 29,646,729 | +79,637 | 1.01% | 12,821,195 |
| 2022-12-12 | 2022-12-08 | 0.422 | 29,567,092 | +94,805 | 1.01% | 12,474,883 |
| 2022-12-07 | 2022-12-05 | 0.422 | 29,472,287 | +85,325 | 1.01% | 12,434,883 |
| 2022-11-24 | 2022-11-22 | 0.411 | 29,386,962 | -51,195 | 1.00% | 12,088,911 |
| 2022-11-18 | 2022-11-16 | 0.401 | 29,438,157 | -1,896 | 1.01% | 11,799,459 |
| 2022-11-17 | 2022-11-15 | 0.417 | 29,440,053 | -299,585 | 1.01% | 12,266,017 |
| 2022-11-09 | 2022-11-07 | 0.396 | 29,739,638 | -18,961 | 1.02% | 11,763,453 |
| 2022-11-08 | 2022-11-04 | 0.385 | 29,758,599 | -142,208 | 1.02% | 11,457,061 |
| 2022-11-07 | 2022-11-03 | 0.364 | 29,900,807 | -75,844 | 1.02% | 10,881,027 |
| 2022-11-03 | 2022-11-01 | 0.380 | 29,976,651 | -9,480 | 1.02% | 11,382,915 |
| 2022-11-02 | 2022-10-31 | 0.364 | 29,986,131 | -45,507 | 1.03% | 10,912,076 |
| 2022-11-01 | 2022-10-28 | 0.364 | 30,031,638 | +1,896 | 1.03% | 10,928,636 |
| 2022-10-28 | 2022-10-26 | 0.374 | 30,029,742 | -75,844 | 1.03% | 11,244,699 |
| 2022-10-03 | 2022-09-29 | 0.380 | 30,105,586 | -26,545 | 1.03% | 11,431,875 |
| 2022-09-15 | 2022-09-13 | 0.427 | 30,132,131 | +376,651 | 1.03% | 12,874,210 |
| 2022-09-02 | 2022-08-31 | 0.438 | 29,755,480 | +9,362 | 1.03% | 13,031,115 |
| 2022-08-02 | 2022-07-29 | 0.475 | 29,746,118 | +9,362 | 1.03% | 14,139,077 |
| 2022-07-25 | 2022-07-21 | 0.459 | 29,736,756 | -37,448 | 1.03% | 13,658,179 |
| 2022-07-20 | 2022-07-18 | 0.470 | 29,774,204 | -37,448 | 1.03% | 13,993,411 |
| 2022-07-15 | 2022-07-13 | 0.475 | 29,811,652 | -4,044 | 1.03% | 14,170,227 |
| 2022-07-14 | 2022-07-12 | 0.475 | 29,815,696 | +18,724 | 1.03% | 14,172,149 |
| 2022-06-28 | 2022-06-24 | 0.535 | 29,796,972 | +1,232,568 | 1.03% | 15,941,440 |
| 2022-06-10 | 2022-06-08 | 0.568 | 28,564,404 | -59,214 | 1.03% | 16,237,139 |
| 2022-06-02 | 2022-05-31 | 0.552 | 28,623,618 | +53,831 | 1.03% | 15,792,246 |
| 2022-06-01 | 2022-05-30 | 0.546 | 28,569,787 | +8,972 | 1.03% | 15,603,328 |
| 2022-05-18 | 2022-05-16 | 0.513 | 28,560,815 | +19,738 | 1.03% | 14,643,423 |
| 2022-04-27 | 2022-04-25 | 0.513 | 28,541,077 | +89,720 | 1.03% | 14,633,303 |
| 2022-04-12 | 2022-04-08 | 0.557 | 28,451,357 | +89,719 | 1.03% | 15,855,763 |
| 2022-04-11 | 2022-04-07 | 0.557 | 28,361,638 | +35,888 | 1.02% | 15,805,764 |
| 2022-04-06 | 2022-04-01 | 0.557 | 28,325,750 | +17,944 | 1.02% | 15,785,763 |
| 2022-03-25 | 2022-03-23 | 0.568 | 28,307,806 | -17,944 | 1.02% | 16,091,279 |
| 2022-03-17 | 2022-03-15 | 0.502 | 28,325,750 | +71,775 | 1.02% | 14,207,187 |
| 2022-03-16 | 2022-03-14 | 0.541 | 28,253,975 | +53,832 | 1.02% | 15,273,391 |
| 2022-03-15 | 2022-03-11 | 0.557 | 28,200,143 | +17,944 | 1.02% | 15,715,763 |
| 2022-03-11 | 2022-03-09 | 0.557 | 28,182,199 | +89,719 | 1.02% | 15,705,763 |
| 2022-03-10 | 2022-03-08 | 0.557 | 28,092,480 | +53,832 | 1.01% | 15,655,763 |
| 2022-03-01 | 2022-02-25 | 0.580 | 28,038,648 | +71,775 | 1.01% | 16,250,794 |
| 2022-02-21 | 2022-02-17 | 0.635 | 27,966,873 | -62,804 | 1.01% | 17,767,770 |
| 2022-02-11 | 2022-02-09 | 0.591 | 28,029,677 | -44,859 | 1.01% | 16,558,010 |
| 2022-01-27 | 2022-01-25 | 0.557 | 28,074,536 | +50,243 | 1.01% | 15,645,763 |
| 2022-01-25 | 2022-01-21 | 0.580 | 28,024,293 | +32,299 | 1.01% | 16,242,474 |
| 2022-01-24 | 2022-01-20 | 0.580 | 27,991,994 | +17,943 | 1.01% | 16,223,754 |
| 2022-01-12 | 2022-01-10 | 0.591 | 27,974,051 | -62,803 | 1.01% | 16,525,150 |
| 2022-01-07 | 2022-01-05 | 0.580 | 28,036,854 | +305,045 | 1.01% | 16,249,754 |
| 2022-01-06 | 2022-01-04 | 0.613 | 27,731,809 | -37,682 | 1.00% | 17,000,240 |
| 2021-12-23 | 2021-12-21 | 0.568 | 27,769,491 | +62,804 | 1.00% | 15,785,279 |
| 2021-12-20 | 2021-12-16 | 0.602 | 27,706,687 | -17,944 | 1.00% | 16,676,025 |
| 2021-12-16 | 2021-12-14 | 0.580 | 27,724,631 | +8,972 | 1.00% | 16,068,794 |
| 2021-12-14 | 2021-12-10 | 0.602 | 27,715,659 | +53,832 | 1.00% | 16,681,425 |
| 2021-12-02 | 2021-11-30 | 0.568 | 27,661,827 | +17,943 | 1.00% | 15,724,079 |
| 2021-11-30 | 2021-11-26 | 0.591 | 27,643,884 | +43,066 | 1.00% | 16,330,110 |
| 2021-11-22 | 2021-11-18 | 0.624 | 27,600,818 | +8,972 | 1.00% | 17,227,575 |
| 2021-11-19 | 2021-11-17 | 0.624 | 27,591,846 | +37,682 | 1.00% | 17,221,975 |
| 2021-11-18 | 2021-11-16 | 0.635 | 27,554,164 | +5,383 | 1.00% | 17,505,570 |
| 2021-11-17 | 2021-11-15 | 0.602 | 27,548,781 | +44,859 | 1.00% | 16,580,984 |
| 2021-11-11 | 2021-11-09 | 0.591 | 27,503,922 | +35,888 | 0.99% | 16,247,430 |
| 2021-11-05 | 2021-11-03 | 0.602 | 27,468,034 | +44,860 | 0.99% | 16,532,385 |
| 2021-11-04 | 2021-11-02 | 0.613 | 27,423,174 | +44,859 | 0.99% | 16,811,040 |
| 2021-11-03 | 2021-11-01 | 0.635 | 27,378,315 | +37,683 | 0.99% | 17,393,851 |
| 2021-10-25 | 2021-10-21 | 0.680 | 27,340,632 | +8,972 | 0.99% | 18,588,851 |
| 2021-10-21 | 2021-10-19 | 0.691 | 27,331,660 | -35,888 | 0.99% | 18,887,386 |
| 2021-10-07 | 2021-10-05 | 0.680 | 27,367,548 | -17,944 | 0.99% | 18,607,151 |
| 2021-10-05 | 2021-09-30 | 0.669 | 27,385,492 | -3,589 | 0.99% | 18,314,116 |
| 2021-09-24 | 2021-09-21 | 0.669 | 27,389,081 | +1,178,912 | 0.99% | 18,316,516 |
| 2021-09-23 | 2021-09-20 | 0.669 | 26,210,169 | +44,859 | 0.95% | 17,528,116 |
| 2021-09-21 | 2021-09-17 | 0.747 | 26,165,310 | -62,803 | 0.95% | 19,539,563 |
| 2021-09-16 | 2021-09-14 | 0.747 | 26,228,113 | -3,589 | 0.95% | 19,586,463 |
| 2021-09-13 | 2021-09-09 | 0.747 | 26,231,702 | +145,345 | 0.95% | 19,589,143 |
| 2021-09-08 | 2021-09-06 | 0.758 | 26,086,357 | +34,094 | 0.94% | 19,771,359 |
| 2021-09-07 | 2021-09-03 | 0.736 | 26,052,263 | -35,888 | 0.94% | 19,164,768 |
| 2021-09-02 | 2021-08-31 | 0.713 | 26,088,151 | -8,972 | 0.94% | 18,609,617 |
| 2021-09-01 | 2021-08-30 | 0.713 | 26,097,123 | -671,100 | 0.94% | 18,616,017 |
| 2021-08-27 | 2021-08-25 | 0.713 | 26,768,223 | -35,888 | 0.97% | 19,094,737 |
| 2021-08-24 | 2021-08-20 | 0.691 | 26,804,111 | -35,888 | 0.97% | 18,522,827 |
| 2021-08-12 | 2021-08-10 | 0.747 | 26,839,999 | -80,747 | 0.97% | 20,043,403 |
| 2021-08-11 | 2021-08-09 | 0.747 | 26,920,746 | -89,719 | 0.97% | 20,103,703 |
| 2021-08-09 | 2021-08-05 | 0.747 | 27,010,465 | -120,942 | 0.98% | 20,170,703 |
| 2021-07-30 | 2021-07-28 | 0.713 | 27,131,407 | -26,916 | 0.98% | 19,353,809 |
| 2021-07-29 | 2021-07-27 | 0.713 | 27,158,323 | +62,804 | 0.98% | 19,373,009 |
| 2021-07-28 | 2021-07-26 | 0.736 | 27,095,519 | +75,364 | 0.98% | 19,932,216 |
| 2021-07-26 | 2021-07-22 | 0.769 | 27,020,155 | -80,747 | 0.98% | 20,780,266 |
| 2021-07-23 | 2021-07-21 | 0.747 | 27,100,902 | +125,607 | 0.98% | 20,238,239 |
| 2021-07-21 | 2021-07-19 | 0.769 | 26,975,295 | +206,354 | 0.97% | 20,745,765 |
| 2021-07-16 | 2021-07-14 | 0.780 | 26,768,941 | -14,355 | 0.97% | 20,885,429 |
| 2021-07-13 | 2021-07-09 | 0.769 | 26,783,296 | +25,121 | 0.97% | 20,598,106 |
| 2021-07-12 | 2021-07-08 | 0.780 | 26,758,175 | -35,887 | 0.97% | 20,877,029 |
| 2021-07-08 | 2021-07-06 | 0.736 | 26,794,062 | -55,626 | 0.97% | 19,710,455 |
| 2021-07-02 | 2021-06-29 | 0.780 | 26,849,688 | +89,719 | 0.97% | 20,948,429 |
| 2021-06-28 | 2021-06-24 | 0.814 | 26,759,969 | +743,332 | 0.97% | 21,781,740 |
| 2021-06-25 | 2021-06-23 | 0.825 | 26,016,637 | +41,869 | 0.97% | 21,474,956 |
| 2021-06-24 | 2021-06-22 | 0.825 | 25,974,768 | -34,891 | 0.97% | 21,440,396 |
| 2021-06-22 | 2021-06-18 | 0.837 | 26,009,659 | -87,227 | 0.97% | 21,767,379 |
| 2021-06-21 | 2021-06-17 | 0.814 | 26,096,886 | +17,446 | 0.97% | 21,242,012 |
| 2021-06-11 | 2021-06-09 | 0.848 | 26,079,440 | +17,445 | 0.97% | 22,124,762 |
| 2021-06-10 | 2021-06-08 | 0.848 | 26,061,995 | -29,657 | 0.97% | 22,109,962 |
| 2021-06-09 | 2021-06-07 | 0.848 | 26,091,652 | +55,825 | 0.97% | 22,135,122 |
| 2021-06-08 | 2021-06-04 | 0.860 | 26,035,827 | +43,614 | 0.97% | 22,386,246 |
| 2021-05-28 | 2021-05-26 | 0.837 | 25,992,213 | -8,723 | 0.97% | 21,752,779 |
| 2021-05-24 | 2021-05-20 | 0.848 | 26,000,936 | +73,271 | 0.97% | 22,058,162 |
| 2021-05-14 | 2021-05-12 | 0.871 | 25,927,665 | +8,723 | 0.96% | 22,590,488 |
| 2021-05-13 | 2021-05-11 | 0.871 | 25,918,942 | -8,723 | 0.96% | 22,582,888 |
| 2021-05-12 | 2021-05-10 | 0.883 | 25,927,665 | -69,782 | 0.96% | 22,887,732 |
| 2021-05-11 | 2021-05-07 | 0.825 | 25,997,447 | +26,168 | 0.97% | 21,459,116 |
| 2021-05-10 | 2021-05-06 | 0.837 | 25,971,279 | -34,890 | 0.97% | 21,735,259 |
| 2021-05-07 | 2021-05-05 | 0.848 | 26,006,169 | -15,701 | 0.97% | 22,062,602 |
| 2021-05-06 | 2021-05-04 | 0.894 | 26,021,870 | +38,380 | 0.97% | 23,269,215 |
| 2021-05-05 | 2021-05-03 | 0.860 | 25,983,490 | -90,717 | 0.97% | 22,341,245 |
| 2021-05-04 | 2021-04-30 | 0.757 | 26,074,207 | +17,446 | 0.97% | 19,728,936 |
| 2021-04-30 | 2021-04-28 | 0.780 | 26,056,761 | +26,168 | 0.97% | 20,313,182 |
| 2021-04-29 | 2021-04-27 | 0.757 | 26,030,593 | +17,445 | 0.97% | 19,695,936 |
| 2021-04-21 | 2021-04-19 | 0.757 | 26,013,148 | -26,168 | 0.97% | 19,682,736 |
| 2021-04-01 | 2021-03-30 | 0.757 | 26,039,316 | +6,978 | 0.97% | 19,702,536 |
| 2021-03-26 | 2021-03-24 | 0.722 | 26,032,338 | +87,228 | 0.97% | 18,801,926 |
| 2021-03-25 | 2021-03-23 | 0.757 | 25,945,110 | +43,613 | 0.96% | 19,631,255 |
| 2021-03-16 | 2021-03-12 | 0.745 | 25,901,497 | -10,467 | 0.96% | 19,301,313 |
| 2021-03-12 | 2021-03-10 | 0.780 | 25,911,964 | -122,118 | 0.96% | 20,200,302 |
| 2021-03-11 | 2021-03-09 | 0.688 | 26,034,082 | -43,614 | 0.97% | 17,907,796 |
| 2021-03-10 | 2021-03-08 | 0.699 | 26,077,696 | +43,614 | 0.97% | 18,236,760 |
| 2021-03-08 | 2021-03-04 | 0.757 | 26,034,082 | +17,445 | 0.97% | 19,698,576 |
| 2021-03-04 | 2021-03-02 | 0.791 | 26,016,637 | +50,592 | 0.97% | 20,580,166 |
| 2021-03-02 | 2021-02-26 | 0.768 | 25,966,045 | +5,234 | 0.96% | 19,944,779 |
| 2021-02-26 | 2021-02-24 | 0.791 | 25,960,811 | -17,446 | 0.96% | 20,536,005 |
| 2021-02-25 | 2021-02-23 | 0.848 | 25,978,257 | +38,380 | 0.97% | 22,038,922 |
| 2021-02-24 | 2021-02-22 | 0.848 | 25,939,877 | +375,077 | 0.96% | 22,006,362 |
| 2021-02-23 | 2021-02-19 | 0.860 | 25,564,800 | -209,345 | 0.95% | 21,981,245 |
| 2021-02-22 | 2021-02-18 | 0.871 | 25,774,145 | -8,723 | 0.96% | 22,456,728 |
| 2021-02-19 | 2021-02-17 | 0.894 | 25,782,868 | -402,989 | 0.96% | 23,055,495 |
| 2021-02-18 | 2021-02-16 | 0.929 | 26,185,857 | -233,769 | 0.97% | 24,316,465 |
| 2021-02-17 | 2021-02-11 | 0.883 | 26,419,626 | +157,009 | 0.98% | 23,322,012 |
| 2021-02-09 | 2021-02-05 | 0.768 | 26,262,617 | +61,059 | 0.98% | 20,172,579 |
| 2021-02-08 | 2021-02-04 | 0.803 | 26,201,558 | +26,168 | 0.97% | 21,026,829 |
| 2021-02-05 | 2021-02-03 | 0.837 | 26,175,390 | +69,782 | 0.97% | 21,906,079 |
| 2021-02-03 | 2021-02-01 | 0.871 | 26,105,608 | -200,623 | 0.97% | 22,745,528 |
| 2021-02-02 | 2021-01-29 | 0.768 | 26,306,231 | -183,176 | 0.98% | 20,206,079 |
| 2021-02-01 | 2021-01-28 | 0.837 | 26,489,407 | -111,651 | 0.98% | 22,168,878 |
| 2021-01-29 | 2021-01-27 | 0.917 | 26,601,058 | -43,614 | 0.99% | 24,397,061 |
| 2021-01-27 | 2021-01-25 | 0.825 | 26,644,672 | -375,076 | 0.99% | 21,993,356 |
| 2021-01-26 | 2021-01-22 | 0.665 | 27,019,748 | +24,423 | 1.00% | 17,966,270 |
| 2021-01-25 | 2021-01-21 | 0.642 | 26,995,325 | +17,446 | 1.00% | 17,331,063 |
| 2021-01-22 | 2021-01-20 | 0.642 | 26,977,879 | -26,168 | 1.00% | 17,319,863 |
| 2021-01-21 | 2021-01-19 | 0.653 | 27,004,047 | -132,585 | 1.00% | 17,646,246 |
| 2021-01-20 | 2021-01-18 | 0.596 | 27,136,632 | +52,336 | 1.01% | 16,177,370 |
| 2021-01-19 | 2021-01-15 | 0.562 | 27,084,296 | -8,723 | 1.01% | 15,214,660 |
| 2021-01-18 | 2021-01-14 | 0.573 | 27,093,019 | -174,454 | 1.01% | 15,530,164 |
| 2021-01-08 | 2021-01-06 | 0.596 | 27,267,473 | -78,505 | 1.01% | 16,255,370 |
| 2021-01-07 | 2021-01-05 | 0.585 | 27,345,978 | -348,908 | 1.02% | 15,988,667 |
| 2021-01-06 | 2021-01-04 | 0.585 | 27,694,886 | +87,227 | 1.03% | 16,192,667 |
| 2021-01-05 | 2020-12-31 | 0.522 | 27,607,659 | -218,067 | 1.03% | 14,400,899 |
| 2021-01-04 | 2020-12-29 | 0.522 | 27,825,726 | +29,657 | 1.03% | 14,514,649 |
| 2020-12-30 | 2020-12-28 | 0.510 | 27,796,069 | +118,629 | 1.03% | 14,180,515 |
| 2020-12-29 | 2020-12-24 | 0.527 | 27,677,440 | +174,454 | 1.03% | 14,595,950 |
| 2020-12-23 | 2020-12-21 | 0.545 | 27,502,986 | -61,059 | 1.02% | 14,976,905 |
| 2020-12-15 | 2020-12-11 | 0.556 | 27,564,045 | -43,614 | 1.02% | 15,326,158 |
| 2020-12-09 | 2020-12-07 | 0.527 | 27,607,659 | -10,467 | 1.03% | 14,559,151 |
| 2020-12-02 | 2020-11-30 | 0.510 | 27,618,126 | +8,723 | 1.03% | 14,089,736 |
| 2020-11-26 | 2020-11-24 | 0.516 | 27,609,403 | -87,227 | 1.03% | 14,243,547 |
| 2020-11-11 | 2020-11-09 | 0.504 | 27,696,630 | -34,891 | 1.03% | 13,971,024 |
| 2020-11-03 | 2020-10-30 | 0.447 | 27,731,521 | +26,168 | 1.03% | 12,399,007 |
| 2020-10-27 | 2020-10-22 | 0.504 | 27,705,353 | +8,723 | 1.03% | 13,975,424 |
| 2020-10-23 | 2020-10-21 | 0.493 | 27,696,630 | +256,447 | 1.03% | 13,653,500 |
| 2020-10-22 | 2020-10-20 | 0.487 | 27,440,183 | -8,722 | 1.02% | 13,369,789 |
| 2020-10-14 | 2020-10-09 | 0.493 | 27,448,905 | -8,723 | 1.02% | 13,531,380 |
| 2020-10-12 | 2020-10-08 | 0.499 | 27,457,628 | -10,467 | 1.02% | 13,693,072 |
| 2020-09-24 | 2020-09-22 | 0.522 | 27,468,095 | -148,286 | 1.02% | 14,328,099 |
| 2020-09-08 | 2020-09-04 | 0.545 | 27,616,381 | +43,613 | 1.03% | 15,038,655 |
| 2020-09-04 | 2020-09-02 | 0.556 | 27,572,768 | -87,227 | 1.02% | 15,331,009 |
| 2020-08-28 | 2020-08-26 | 0.562 | 27,659,995 | -87,227 | 1.03% | 15,538,060 |
| 2020-08-13 | 2020-08-11 | 0.567 | 27,747,222 | +10,467 | 1.03% | 15,746,112 |
| 2020-08-10 | 2020-08-06 | 0.596 | 27,736,755 | +139,563 | 1.03% | 16,535,130 |
| 2020-08-05 | 2020-08-03 | 0.585 | 27,597,192 | +34,891 | 1.03% | 16,135,547 |
| 2020-08-04 | 2020-07-31 | 0.562 | 27,562,301 | -144,797 | 1.02% | 15,483,180 |
| 2020-07-28 | 2020-07-24 | 0.585 | 27,707,098 | +120,374 | 1.03% | 16,199,807 |
| 2020-07-24 | 2020-07-22 | 0.550 | 27,586,724 | +191,899 | 1.03% | 15,180,637 |
| 2020-07-21 | 2020-07-17 | 0.550 | 27,394,825 | +43,614 | 1.02% | 15,075,037 |
| 2020-07-17 | 2020-07-15 | 0.562 | 27,351,211 | +31,402 | 1.02% | 15,364,600 |
| 2020-07-16 | 2020-07-14 | 0.567 | 27,319,809 | -331,463 | 1.02% | 15,503,562 |
| 2020-07-15 | 2020-07-13 | 0.596 | 27,651,272 | -50,592 | 1.03% | 16,484,170 |
| 2020-07-13 | 2020-07-09 | 0.631 | 27,701,864 | -113,395 | 1.03% | 17,467,080 |
| 2020-07-10 | 2020-07-08 | 0.608 | 27,815,259 | +55,825 | 1.03% | 16,900,813 |
| 2020-07-09 | 2020-07-07 | 0.567 | 27,759,434 | +348,908 | 1.03% | 15,753,042 |
| 2020-07-07 | 2020-07-03 | 0.567 | 27,410,526 | +415,201 | 1.02% | 15,555,042 |
| 2020-07-06 | 2020-07-02 | 0.567 | 26,995,325 | -76,759 | 1.00% | 15,319,422 |
| 2020-07-03 | 2020-06-30 | 0.556 | 27,072,084 | -61,059 | 1.01% | 15,052,618 |
| 2020-07-02 | 2020-06-29 | 0.585 | 27,133,143 | -27,913 | 1.01% | 15,864,227 |
| 2020-06-30 | 2020-06-26 | 0.631 | 27,161,056 | -81,994 | 1.01% | 17,150,502 |
| 2020-06-29 | 2020-06-24 | 0.643 | 27,243,050 | +986,072 | 1.01% | 17,526,847 |
| 2020-06-26 | 2020-06-23 | 0.578 | 26,256,978 | -88,971 | 1.01% | 15,171,929 |
| 2020-06-17 | 2020-06-15 | 0.584 | 26,345,949 | -60,434 | 1.02% | 15,380,280 |
| 2020-06-16 | 2020-06-12 | 0.536 | 26,406,383 | -31,895 | 1.02% | 14,157,147 |
| 2020-06-11 | 2020-06-09 | 0.548 | 26,438,278 | -25,181 | 1.02% | 14,489,230 |
| 2020-06-10 | 2020-06-08 | 0.548 | 26,463,459 | -8,394 | 1.02% | 14,503,030 |
| 2020-06-05 | 2020-06-03 | 0.500 | 26,471,853 | -33,574 | 1.02% | 13,246,098 |
| 2020-06-04 | 2020-06-02 | 0.494 | 26,505,427 | -251,806 | 1.02% | 13,105,006 |
| 2020-05-21 | 2020-05-19 | 0.483 | 26,757,233 | -8,394 | 1.03% | 12,910,722 |
| 2020-05-18 | 2020-05-14 | 0.465 | 26,765,627 | +6,715 | 1.03% | 12,436,448 |
| 2020-05-06 | 2020-05-04 | 0.477 | 26,758,912 | -83,935 | 1.03% | 12,752,131 |
| 2020-04-29 | 2020-04-27 | 0.483 | 26,842,847 | -141,012 | 1.04% | 12,952,032 |
| 2020-04-23 | 2020-04-21 | 0.471 | 26,983,859 | -251,807 | 1.04% | 12,698,589 |
| 2020-04-22 | 2020-04-20 | 0.477 | 27,235,666 | -50,361 | 1.05% | 12,979,331 |
| 2020-04-16 | 2020-04-14 | 0.471 | 27,286,027 | +251,807 | 1.05% | 12,840,789 |
| 2020-04-09 | 2020-04-07 | 0.465 | 27,034,220 | +198,087 | 1.04% | 12,561,247 |
| 2020-04-02 | 2020-03-31 | 0.417 | 26,836,133 | +41,968 | 1.04% | 11,190,315 |
| 2020-03-27 | 2020-03-25 | 0.441 | 26,794,165 | -67,148 | 1.03% | 11,811,261 |
| 2020-03-26 | 2020-03-24 | 0.411 | 26,861,313 | -25,181 | 1.04% | 11,040,803 |
| 2020-03-25 | 2020-03-23 | 0.417 | 26,886,494 | -83,935 | 1.04% | 11,211,314 |
| 2020-03-24 | 2020-03-20 | 0.411 | 26,970,429 | -25,181 | 1.04% | 11,085,653 |
| 2020-03-20 | 2020-03-18 | 0.429 | 26,995,610 | +100,723 | 1.04% | 11,578,438 |
| 2020-03-16 | 2020-03-12 | 0.500 | 26,894,887 | -25,181 | 1.04% | 13,457,777 |
| 2020-03-11 | 2020-03-09 | 0.494 | 26,920,068 | +33,574 | 1.04% | 13,310,016 |
| 2020-03-06 | 2020-03-04 | 0.524 | 26,886,494 | +92,329 | 1.04% | 14,094,224 |
| 2020-03-02 | 2020-02-27 | 0.524 | 26,794,165 | -20,144 | 1.03% | 14,045,824 |
| 2020-02-21 | 2020-02-19 | 0.542 | 26,814,309 | +16,787 | 1.04% | 14,535,579 |
| 2020-02-17 | 2020-02-13 | 0.536 | 26,797,522 | -25,181 | 1.03% | 14,366,847 |
| 2020-02-14 | 2020-02-12 | 0.536 | 26,822,703 | -125,903 | 1.04% | 14,380,347 |
| 2020-02-10 | 2020-02-06 | 0.524 | 26,948,606 | -167,871 | 1.04% | 14,126,784 |
| 2020-02-04 | 2020-01-31 | 0.518 | 27,116,477 | -83,936 | 1.05% | 14,053,252 |
| 2020-01-30 | 2020-01-24 | 0.542 | 27,200,413 | -125,903 | 1.05% | 14,744,879 |
| 2020-01-29 | 2020-01-22 | 0.560 | 27,326,316 | -13,430 | 1.06% | 15,301,474 |
| 2020-01-22 | 2020-01-20 | 0.578 | 27,339,746 | -83,935 | 1.06% | 15,797,579 |
| 2020-01-20 | 2020-01-16 | 0.560 | 27,423,681 | -167,871 | 1.06% | 15,355,994 |
| 2020-01-17 | 2020-01-15 | 0.572 | 27,591,552 | -83,936 | 1.07% | 15,778,717 |
| 2020-01-16 | 2020-01-14 | 0.560 | 27,675,488 | -125,903 | 1.07% | 15,496,994 |
| 2020-01-15 | 2020-01-13 | 0.572 | 27,801,391 | +33,574 | 1.07% | 15,898,717 |
| 2020-01-14 | 2020-01-10 | 0.572 | 27,767,817 | -83,935 | 1.07% | 15,879,517 |
| 2020-01-09 | 2020-01-07 | 0.572 | 27,851,752 | -58,755 | 1.08% | 15,927,517 |
| 2020-01-06 | 2020-01-02 | 0.572 | 27,910,507 | -16,787 | 1.08% | 15,961,117 |
| 2020-01-02 | 2019-12-27 | 0.572 | 27,927,294 | +109,116 | 1.08% | 15,970,717 |
| 2019-12-19 | 2019-12-17 | 0.566 | 27,818,178 | +67,148 | 1.07% | 15,742,605 |
| 2019-12-18 | 2019-12-16 | 0.572 | 27,751,030 | +209,839 | 1.07% | 15,869,917 |
| 2019-12-13 | 2019-12-11 | 0.536 | 27,541,191 | +25,181 | 1.06% | 14,765,547 |
| 2019-12-10 | 2019-12-06 | 0.536 | 27,516,010 | -41,968 | 1.06% | 14,752,047 |
| 2019-12-09 | 2019-12-05 | 0.518 | 27,557,978 | +18,130 | 1.06% | 14,282,062 |
| 2019-12-02 | 2019-11-28 | 0.512 | 27,539,848 | -3,357 | 1.06% | 14,108,613 |
| 2019-11-21 | 2019-11-19 | 0.512 | 27,543,205 | -83,936 | 1.06% | 14,110,332 |
| 2019-11-20 | 2019-11-18 | 0.512 | 27,627,141 | +151,084 | 1.07% | 14,153,333 |
| 2019-11-19 | 2019-11-15 | 0.500 | 27,476,057 | -54,390 | 1.06% | 13,748,585 |
| 2019-11-13 | 2019-11-11 | 0.518 | 27,530,447 | +88,972 | 1.06% | 14,267,794 |
| 2019-11-08 | 2019-11-06 | 0.530 | 27,441,475 | +167,871 | 1.06% | 14,548,619 |
| 2019-11-07 | 2019-11-05 | 0.536 | 27,273,604 | +20,144 | 1.05% | 14,622,087 |
| 2019-10-16 | 2019-10-14 | 0.542 | 27,253,460 | -8,393 | 1.05% | 14,773,635 |
| 2019-09-27 | 2019-09-25 | 0.518 | 27,261,853 | -50,362 | 1.05% | 14,128,594 |
| 2019-09-20 | 2019-09-18 | 0.524 | 27,312,215 | -41,968 | 1.05% | 14,317,392 |
| 2019-09-11 | 2019-09-09 | 0.530 | 27,354,183 | -107,437 | 1.06% | 14,502,340 |
| 2019-09-10 | 2019-09-06 | 0.536 | 27,461,620 | -97,365 | 1.06% | 14,722,887 |
| 2019-09-05 | 2019-09-03 | 0.506 | 27,558,985 | -83,936 | 1.06% | 13,954,249 |
| 2019-09-03 | 2019-08-30 | 0.500 | 27,642,921 | +386,104 | 1.07% | 13,832,082 |
| 2019-08-30 | 2019-08-28 | 0.500 | 27,256,817 | +196,409 | 1.05% | 13,638,881 |
| 2019-08-27 | 2019-08-23 | 0.512 | 27,060,408 | +231,662 | 1.05% | 13,862,996 |
| 2019-08-26 | 2019-08-22 | 0.512 | 26,828,746 | +16,787 | 1.04% | 13,744,316 |
| 2019-08-23 | 2019-08-21 | 0.512 | 26,811,959 | -141,012 | 1.04% | 13,735,716 |
| 2019-08-21 | 2019-08-19 | 0.512 | 26,952,971 | +75,542 | 1.04% | 13,807,957 |
| 2019-08-14 | 2019-08-12 | 0.506 | 26,877,429 | -28,538 | 1.04% | 13,609,149 |
| 2019-08-08 | 2019-08-06 | 0.518 | 26,905,967 | +33,574 | 1.04% | 13,944,154 |
| 2019-08-02 | 2019-07-31 | 0.566 | 26,872,393 | +50,362 | 1.04% | 15,207,375 |
| 2019-07-31 | 2019-07-29 | 0.566 | 26,822,031 | -15,109 | 1.04% | 15,178,875 |
| 2019-07-29 | 2019-07-25 | 0.572 | 26,837,140 | +90,650 | 1.04% | 15,347,293 |
| 2019-07-26 | 2019-07-24 | 0.578 | 26,746,490 | +58,755 | 1.03% | 15,454,781 |
| 2019-07-23 | 2019-07-19 | 0.590 | 26,687,735 | -16,787 | 1.03% | 15,738,786 |
| 2019-07-08 | 2019-07-04 | 0.590 | 26,704,522 | +5,036 | 1.03% | 15,748,686 |
| 2019-07-02 | 2019-06-27 | 0.578 | 26,699,486 | +16,787 | 1.03% | 15,427,621 |
| 2019-06-27 | 2019-06-25 | 0.572 | 26,682,699 | +83,936 | 1.03% | 15,258,973 |
| 2019-06-18 | 2019-06-14 | 0.566 | 26,598,763 | +167,871 | 1.03% | 15,052,525 |
| 2019-06-13 | 2019-06-11 | 0.596 | 26,430,892 | +83,935 | 1.02% | 15,744,763 |
| 2019-06-04 | 2019-05-31 | 0.596 | 26,346,957 | +537,693 | 1.02% | 15,701,303 |
| 2019-05-28 | 2019-05-24 | 0.578 | 25,809,264 | -32,889 | 1.02% | 14,910,026 |
| 2019-05-24 | 2019-05-22 | 0.584 | 25,842,153 | +65,778 | 1.02% | 15,086,173 |
| 2019-05-15 | 2019-05-10 | 0.608 | 25,776,375 | +82,223 | 1.02% | 15,674,764 |
| 2019-05-14 | 2019-05-09 | 0.608 | 25,694,152 | +1,644 | 1.01% | 15,624,763 |
| 2019-05-10 | 2019-05-08 | 0.620 | 25,692,508 | +41,112 | 1.01% | 15,936,239 |
| 2019-05-08 | 2019-05-06 | 0.632 | 25,651,396 | -82,223 | 1.01% | 16,222,714 |
| 2019-05-02 | 2019-04-29 | 0.657 | 25,733,619 | +87,156 | 1.01% | 16,900,665 |
| 2019-04-29 | 2019-04-25 | 0.693 | 25,646,463 | -60,845 | 1.01% | 17,779,170 |
| 2019-04-26 | 2019-04-24 | 0.693 | 25,707,308 | +82,223 | 1.01% | 17,821,351 |
| 2019-04-25 | 2019-04-23 | 0.705 | 25,625,085 | -57,556 | 1.01% | 18,076,006 |
| 2019-04-18 | 2019-04-16 | 0.718 | 25,682,641 | +8,222 | 1.01% | 18,428,961 |
| 2019-04-17 | 2019-04-15 | 0.718 | 25,674,419 | -57,555 | 1.01% | 18,423,061 |
| 2019-04-15 | 2019-04-11 | 0.718 | 25,731,974 | -32,889 | 1.01% | 18,464,361 |
| 2019-04-12 | 2019-04-10 | 0.718 | 25,764,863 | -8,223 | 1.02% | 18,487,961 |
| 2019-04-10 | 2019-04-08 | 0.730 | 25,773,086 | +49,334 | 1.02% | 18,807,316 |
| 2019-04-09 | 2019-04-04 | 0.730 | 25,723,752 | +164,445 | 1.01% | 18,771,316 |
| 2019-04-08 | 2019-04-03 | 0.705 | 25,559,307 | -55,911 | 1.01% | 18,029,606 |
| 2019-04-04 | 2019-04-02 | 0.705 | 25,615,218 | +115,111 | 1.01% | 18,069,045 |
| 2019-04-03 | 2019-04-01 | 0.705 | 25,500,107 | +52,623 | 1.01% | 17,987,846 |
| 2019-04-02 | 2019-03-29 | 0.693 | 25,447,484 | -82,223 | 1.00% | 17,641,230 |
| 2019-04-01 | 2019-03-28 | 0.693 | 25,529,707 | +123,334 | 1.01% | 17,698,230 |
| 2019-03-28 | 2019-03-26 | 0.705 | 25,406,373 | -11,511 | 1.00% | 17,921,726 |
| 2019-03-27 | 2019-03-25 | 0.693 | 25,417,884 | +289,423 | 1.00% | 17,620,710 |
| 2019-03-26 | 2019-03-22 | 0.730 | 25,128,461 | +31,245 | 0.99% | 18,336,916 |
| 2019-03-14 | 2019-03-12 | 0.766 | 25,097,216 | +90,444 | 0.99% | 19,229,822 |
| 2019-03-13 | 2019-03-11 | 0.754 | 25,006,772 | -657,780 | 0.99% | 18,856,387 |
| 2019-03-12 | 2019-03-08 | 0.742 | 25,664,552 | +82,223 | 1.01% | 19,040,252 |
| 2019-03-08 | 2019-03-06 | 0.766 | 25,582,329 | +377,401 | 1.01% | 19,601,522 |
| 2019-03-07 | 2019-03-05 | 0.778 | 25,204,928 | -16,444 | 0.99% | 19,618,897 |
| 2019-03-06 | 2019-03-04 | 0.791 | 25,221,372 | -164,446 | 0.99% | 19,938,442 |
| 2019-03-05 | 2019-03-01 | 0.766 | 25,385,818 | +164,446 | 1.00% | 19,450,952 |
| 2019-03-04 | 2019-02-28 | 0.766 | 25,221,372 | +230,223 | 0.99% | 19,324,952 |
| 2019-03-01 | 2019-02-27 | 0.766 | 24,991,149 | +148,000 | 0.99% | 19,148,552 |
| 2019-02-28 | 2019-02-26 | 0.742 | 24,843,149 | -164,445 | 0.98% | 18,430,862 |
| 2019-02-27 | 2019-02-25 | 0.742 | 25,007,594 | +406,179 | 0.99% | 18,552,862 |
| 2019-02-26 | 2019-02-22 | 0.742 | 24,601,415 | -174,311 | 0.97% | 18,251,522 |
| 2019-02-25 | 2019-02-21 | 0.718 | 24,775,726 | -37,823 | 0.98% | 17,778,191 |
| 2019-02-19 | 2019-02-15 | 0.681 | 24,813,549 | +42,756 | 0.98% | 16,899,975 |
| 2019-02-18 | 2019-02-14 | 0.718 | 24,770,793 | -41,111 | 0.98% | 17,774,651 |
| 2019-02-15 | 2019-02-13 | 0.705 | 24,811,904 | -327,246 | 0.98% | 17,502,385 |
| 2019-02-11 | 2019-02-04 | 0.669 | 25,139,150 | +95,378 | 0.99% | 16,815,990 |
| 2019-02-08 | 2019-01-31 | 0.669 | 25,043,772 | +279,557 | 0.99% | 16,752,190 |
| 2019-02-01 | 2019-01-30 | 0.645 | 24,764,215 | +246,667 | 0.98% | 15,962,819 |
| 2019-01-29 | 2019-01-25 | 0.645 | 24,517,548 | -32,889 | 0.97% | 15,803,820 |
| 2019-01-23 | 2019-01-21 | 0.620 | 24,550,437 | +41,112 | 0.97% | 15,227,849 |
| 2019-01-11 | 2019-01-09 | 0.602 | 24,509,325 | +82,222 | 0.97% | 14,755,221 |
| 2019-01-07 | 2019-01-03 | 0.578 | 24,427,103 | +82,223 | 0.96% | 14,111,550 |
| 2018-12-28 | 2018-12-24 | 0.596 | 24,344,880 | -121,302 | 0.96% | 14,508,178 |
| 2018-12-27 | 2018-12-20 | 0.602 | 24,466,182 | +82,222 | 0.96% | 14,729,248 |
| 2018-12-18 | 2018-12-14 | 0.632 | 24,383,960 | +98,667 | 0.96% | 15,421,149 |
| 2018-12-14 | 2018-12-12 | 0.645 | 24,285,293 | +24,667 | 0.96% | 15,654,110 |
| 2018-12-12 | 2018-12-10 | 0.632 | 24,260,626 | +65,778 | 0.96% | 15,343,149 |
| 2018-12-11 | 2018-12-07 | 0.632 | 24,194,848 | +180,890 | 0.95% | 15,301,549 |
| 2018-12-07 | 2018-12-05 | 0.645 | 24,013,958 | +164,445 | 0.95% | 15,479,209 |
| 2018-12-04 | 2018-11-30 | 0.645 | 23,849,513 | +50,978 | 0.94% | 15,373,209 |
| 2018-12-03 | 2018-11-29 | 0.632 | 23,798,535 | +32,889 | 0.94% | 15,050,909 |
| 2018-11-28 | 2018-11-26 | 0.645 | 23,765,646 | +19,733 | 0.94% | 15,319,149 |
| 2018-11-27 | 2018-11-23 | 0.657 | 23,745,913 | +65,778 | 0.94% | 15,595,230 |
| 2018-11-26 | 2018-11-22 | 0.657 | 23,680,135 | +21,378 | 0.93% | 15,552,030 |
| 2018-11-23 | 2018-11-21 | 0.681 | 23,658,757 | +37,822 | 0.93% | 16,113,471 |
| 2018-11-22 | 2018-11-20 | 0.705 | 23,620,935 | +9,867 | 0.93% | 16,662,273 |
| 2018-11-19 | 2018-11-15 | 0.766 | 23,611,068 | -1,644 | 0.93% | 18,091,115 |
| 2018-11-15 | 2018-11-13 | 0.754 | 23,612,712 | -74,001 | 0.93% | 17,805,194 |
| 2018-11-07 | 2018-11-05 | 0.693 | 23,686,713 | -49,333 | 0.93% | 16,420,592 |
| 2018-11-06 | 2018-11-02 | 0.669 | 23,736,046 | +41,111 | 0.94% | 15,877,431 |
| 2018-10-24 | 2018-10-22 | 0.669 | 23,694,935 | +80,578 | 0.93% | 15,849,931 |
| 2018-10-16 | 2018-10-12 | 0.669 | 23,614,357 | +80,578 | 0.93% | 15,796,031 |
| 2018-10-15 | 2018-10-11 | 0.669 | 23,533,779 | +18,089 | 0.93% | 15,742,131 |
| 2018-10-11 | 2018-10-09 | 0.730 | 23,515,690 | -24,667 | 0.93% | 17,160,034 |
| 2018-10-02 | 2018-09-27 | 0.778 | 23,540,357 | -41,111 | 0.93% | 18,323,236 |
| 2018-09-28 | 2018-09-26 | 0.766 | 23,581,468 | +23,022 | 0.93% | 18,068,435 |
| 2018-09-24 | 2018-09-20 | 0.730 | 23,558,446 | +9,867 | 0.93% | 17,191,234 |
| 2018-09-18 | 2018-09-14 | 0.742 | 23,548,579 | +65,778 | 0.93% | 17,470,434 |
| 2018-09-17 | 2018-09-13 | 0.718 | 23,482,801 | +24,667 | 0.93% | 16,850,433 |
| 2018-09-14 | 2018-09-12 | 0.742 | 23,458,134 | +39,467 | 0.92% | 17,403,334 |
| 2018-09-11 | 2018-09-07 | 0.766 | 23,418,667 | +27,955 | 0.92% | 17,943,695 |
| 2018-09-04 | 2018-08-31 | 0.791 | 23,390,712 | +41,112 | 0.92% | 18,491,237 |
| 2018-08-30 | 2018-08-28 | 0.791 | 23,349,600 | +23,022 | 0.92% | 18,458,736 |
| 2018-08-29 | 2018-08-27 | 0.778 | 23,326,578 | +14,800 | 0.92% | 18,156,836 |
| 2018-08-28 | 2018-08-24 | 0.803 | 23,311,778 | +3,289 | 0.92% | 18,712,357 |
| 2018-08-27 | 2018-08-23 | 0.791 | 23,308,489 | +6,578 | 0.92% | 18,426,236 |
| 2018-08-24 | 2018-08-22 | 0.778 | 23,301,911 | +14,800 | 0.92% | 18,137,636 |
| 2018-08-23 | 2018-08-21 | 0.778 | 23,287,111 | +46,044 | 0.92% | 18,126,116 |
| 2018-08-16 | 2018-08-14 | 0.754 | 23,241,067 | +52,623 | 0.92% | 17,524,955 |
| 2018-08-13 | 2018-08-09 | 0.791 | 23,188,444 | +18,089 | 0.91% | 18,331,336 |
| 2018-08-10 | 2018-08-08 | 0.766 | 23,170,355 | +41,111 | 0.91% | 17,753,435 |
| 2018-08-09 | 2018-08-07 | 0.778 | 23,129,244 | -733,425 | 0.91% | 18,003,236 |
| 2018-08-08 | 2018-08-06 | 0.791 | 23,862,669 | +24,667 | 0.94% | 18,864,336 |
| 2018-08-07 | 2018-08-03 | 0.815 | 23,838,002 | +50,978 | 0.94% | 19,424,677 |
| 2018-08-06 | 2018-08-02 | 0.815 | 23,787,024 | +44,400 | 0.94% | 19,383,137 |
| 2018-07-31 | 2018-07-27 | 0.851 | 23,742,624 | -24,667 | 0.94% | 20,213,239 |
| 2018-07-26 | 2018-07-24 | 0.888 | 23,767,291 | +41,111 | 0.94% | 21,101,421 |
| 2018-07-24 | 2018-07-20 | 0.851 | 23,726,180 | -57,555 | 0.94% | 20,199,240 |
| 2018-07-19 | 2018-07-17 | 0.851 | 23,783,735 | -24,667 | 0.94% | 20,248,239 |
| 2018-07-17 | 2018-07-13 | 0.839 | 23,808,402 | +24,667 | 0.94% | 19,979,679 |
| 2018-07-13 | 2018-07-11 | 0.839 | 23,783,735 | +16,444 | 0.94% | 19,958,978 |
| 2018-07-11 | 2018-07-09 | 0.864 | 23,767,291 | -78,933 | 0.94% | 20,523,300 |
| 2018-07-09 | 2018-07-05 | 0.864 | 23,846,224 | +171,022 | 0.94% | 20,591,459 |
| 2018-07-03 | 2018-06-28 | 0.912 | 23,675,202 | +4,934 | 0.93% | 21,595,542 |
| 2018-06-29 | 2018-06-27 | 0.912 | 23,670,268 | -279,557 | 0.93% | 21,591,042 |
| 2018-06-27 | 2018-06-25 | 0.936 | 23,949,825 | -74,000 | 0.94% | 22,428,603 |
| 2018-06-26 | 2018-06-22 | 0.912 | 24,023,825 | -4,933 | 0.95% | 21,913,542 |
| 2018-06-22 | 2018-06-20 | 0.936 | 24,028,758 | +1,644 | 0.95% | 22,502,523 |
| 2018-06-21 | 2018-06-19 | 0.924 | 24,027,114 | -1,644 | 0.95% | 22,208,763 |
| 2018-06-20 | 2018-06-15 | 0.949 | 24,028,758 | +98,667 | 0.95% | 22,794,763 |
| 2018-06-19 | 2018-06-14 | 0.973 | 23,930,091 | -41,112 | 0.94% | 23,283,244 |
| 2018-06-08 | 2018-06-06 | 1.022 | 23,971,203 | -8,222 | 0.95% | 24,489,407 |
| 2018-06-06 | 2018-06-04 | 1.022 | 23,979,425 | -8,222 | 0.95% | 24,497,807 |
| 2018-06-04 | 2018-05-31 | 1.022 | 23,987,647 | -42,756 | 0.95% | 24,506,207 |
| 2018-06-01 | 2018-05-30 | 1.059 | 24,030,403 | -14,800 | 0.95% | 25,459,142 |
| 2018-05-31 | 2018-05-29 | 1.072 | 24,045,203 | +858,757 | 0.95% | 25,778,094 |
| 2018-05-29 | 2018-05-25 | 1.072 | 23,186,446 | +20,615 | 0.95% | 24,857,448 |
| 2018-05-25 | 2018-05-23 | 1.059 | 23,165,831 | -39,643 | 0.95% | 24,543,167 |
| 2018-05-24 | 2018-05-21 | 1.072 | 23,205,474 | +32,507 | 0.95% | 24,877,847 |
| 2018-05-23 | 2018-05-18 | 1.059 | 23,172,967 | +39,541 | 0.95% | 24,550,727 |
| 2018-05-17 | 2018-05-15 | 1.059 | 23,133,426 | +58,671 | 0.95% | 24,508,835 |
| 2018-05-16 | 2018-05-14 | 1.047 | 23,074,755 | -54,231 | 0.94% | 24,155,644 |
| 2018-05-14 | 2018-05-10 | 1.047 | 23,128,986 | +23,785 | 0.95% | 24,212,415 |
| 2018-05-08 | 2018-05-04 | 1.047 | 23,105,201 | +7,929 | 0.94% | 24,187,516 |
| 2018-05-04 | 2018-05-02 | 1.059 | 23,097,272 | -15,857 | 0.94% | 24,470,531 |
| 2018-04-30 | 2018-04-26 | 1.047 | 23,113,129 | -31,715 | 0.94% | 24,195,815 |
| 2018-04-23 | 2018-04-19 | 1.072 | 23,144,844 | +55,501 | 0.95% | 24,812,848 |
| 2018-04-20 | 2018-04-18 | 1.047 | 23,089,343 | +15,857 | 0.94% | 24,170,915 |
| 2018-04-19 | 2018-04-17 | 1.059 | 23,073,486 | +6,343 | 0.94% | 24,445,331 |
| 2018-04-18 | 2018-04-16 | 1.085 | 23,067,143 | -7,929 | 0.94% | 25,020,483 |
| 2018-04-13 | 2018-04-11 | 1.072 | 23,075,072 | +15,857 | 0.94% | 24,738,047 |
| 2018-04-12 | 2018-04-10 | 1.059 | 23,059,215 | -23,785 | 0.94% | 24,430,212 |
| 2018-04-06 | 2018-04-03 | 1.072 | 23,083,000 | +31,714 | 0.94% | 24,746,547 |
| 2018-04-04 | 2018-03-29 | 1.072 | 23,051,286 | -63,429 | 0.94% | 24,712,547 |
| 2018-03-29 | 2018-03-27 | 1.072 | 23,114,715 | +15,857 | 0.95% | 24,780,547 |
| 2018-03-27 | 2018-03-23 | 1.047 | 23,098,858 | +1,586 | 0.94% | 24,180,876 |
| 2018-03-26 | 2018-03-22 | 1.059 | 23,097,272 | +19,029 | 0.94% | 24,470,531 |
| 2018-03-21 | 2018-03-19 | 1.085 | 23,078,243 | +15,857 | 0.94% | 25,032,523 |
| 2018-03-14 | 2018-03-12 | 1.135 | 23,062,386 | -39,643 | 0.94% | 26,178,826 |
| 2018-03-13 | 2018-03-09 | 1.123 | 23,102,029 | -23,786 | 0.94% | 25,932,450 |
| 2018-03-12 | 2018-03-08 | 1.110 | 23,125,815 | +65,015 | 0.95% | 25,667,475 |
| 2018-03-08 | 2018-03-06 | 1.123 | 23,060,800 | -47,572 | 0.94% | 25,886,170 |
| 2018-03-07 | 2018-03-05 | 1.097 | 23,108,372 | -106,243 | 0.94% | 25,356,659 |
| 2018-03-05 | 2018-03-01 | 1.123 | 23,214,615 | -20,615 | 0.95% | 26,058,830 |
| 2018-03-01 | 2018-02-27 | 1.110 | 23,235,230 | -15,857 | 0.95% | 25,788,915 |
| 2018-02-26 | 2018-02-22 | 1.123 | 23,251,087 | -15,857 | 0.95% | 26,099,771 |
| 2018-02-23 | 2018-02-21 | 1.110 | 23,266,944 | -3,171 | 0.95% | 25,824,115 |
| 2018-02-21 | 2018-02-15 | 1.123 | 23,270,115 | -22,201 | 0.95% | 26,121,130 |
| 2018-02-20 | 2018-02-13 | 1.085 | 23,292,316 | -191,872 | 0.95% | 25,264,724 |
| 2018-02-14 | 2018-02-12 | 1.034 | 23,484,188 | +25,372 | 0.96% | 24,288,060 |
| 2018-02-13 | 2018-02-09 | 1.034 | 23,458,816 | +9,514 | 0.96% | 24,261,820 |
| 2018-02-09 | 2018-02-07 | 1.085 | 23,449,302 | +15,857 | 0.96% | 25,435,003 |
| 2018-02-08 | 2018-02-06 | 1.097 | 23,433,445 | -193,458 | 0.96% | 25,713,359 |
| 2018-02-07 | 2018-02-05 | 1.135 | 23,626,903 | +22,201 | 0.97% | 26,819,627 |
| 2018-02-06 | 2018-02-02 | 1.148 | 23,604,702 | +15,857 | 0.97% | 27,092,142 |
| 2018-02-02 | 2018-01-31 | 1.173 | 23,588,845 | +79,286 | 0.96% | 27,668,974 |
| 2018-01-31 | 2018-01-29 | 1.198 | 23,509,559 | +187,115 | 0.96% | 28,169,005 |
| 2018-01-30 | 2018-01-26 | 1.198 | 23,322,444 | +31,714 | 0.95% | 27,944,805 |
| 2018-01-29 | 2018-01-25 | 1.186 | 23,290,730 | +71,358 | 0.95% | 27,613,050 |
| 2018-01-26 | 2018-01-24 | 1.198 | 23,219,372 | +379,621 | 0.95% | 27,821,305 |
| 2018-01-24 | 2018-01-22 | 1.198 | 22,839,751 | -30,129 | 0.93% | 27,366,446 |
| 2018-01-23 | 2018-01-19 | 1.198 | 22,869,880 | +47,572 | 0.93% | 27,402,546 |
| 2018-01-19 | 2018-01-17 | 1.186 | 22,822,308 | +1,586 | 0.93% | 27,057,698 |
| 2018-01-18 | 2018-01-16 | 1.211 | 22,820,722 | -117,344 | 0.93% | 27,631,473 |
| 2018-01-17 | 2018-01-15 | 1.160 | 22,938,066 | -19,028 | 0.94% | 26,616,323 |
| 2018-01-16 | 2018-01-12 | 1.186 | 22,957,094 | -7,929 | 0.94% | 27,217,498 |
| 2018-01-15 | 2018-01-11 | 1.186 | 22,965,023 | +91,020 | 0.94% | 27,226,898 |
| 2018-01-12 | 2018-01-10 | 1.173 | 22,874,003 | +44,401 | 0.94% | 26,830,487 |
| 2018-01-10 | 2018-01-08 | 1.186 | 22,829,602 | +31,714 | 0.93% | 27,066,345 |
| 2018-01-09 | 2018-01-05 | 1.186 | 22,797,888 | +356,787 | 0.93% | 27,028,746 |
| 2018-01-08 | 2018-01-04 | 1.223 | 22,441,101 | -39,643 | 0.92% | 27,454,866 |
| 2018-01-04 | 2018-01-02 | 1.186 | 22,480,744 | +31,714 | 0.92% | 26,652,746 |
| 2018-01-03 | 2017-12-29 | 1.186 | 22,449,030 | -79,286 | 0.92% | 26,615,146 |
| 2018-01-02 | 2017-12-28 | 1.186 | 22,528,316 | +39,643 | 0.92% | 26,709,146 |
| 2017-12-29 | 2017-12-27 | 1.160 | 22,488,673 | +23,786 | 0.92% | 26,094,867 |
| 2017-12-28 | 2017-12-22 | 1.135 | 22,464,887 | +55,500 | 0.92% | 25,500,587 |
| 2017-12-27 | 2017-12-21 | 1.123 | 22,409,387 | +1,586 | 0.92% | 25,154,947 |
| 2017-12-20 | 2017-12-18 | 1.123 | 22,407,801 | +20,615 | 0.92% | 25,153,167 |
| 2017-12-19 | 2017-12-15 | 1.123 | 22,387,186 | +150,643 | 0.92% | 25,130,026 |
| 2017-12-18 | 2017-12-14 | 1.135 | 22,236,543 | +30,129 | 0.91% | 25,241,386 |
| 2017-12-15 | 2017-12-13 | 1.148 | 22,206,414 | +142,714 | 0.91% | 25,487,266 |
| 2017-12-14 | 2017-12-12 | 1.148 | 22,063,700 | +117,344 | 0.90% | 25,323,467 |
| 2017-12-11 | 2017-12-07 | 1.135 | 21,946,356 | +375,815 | 0.90% | 24,911,986 |
| 2017-12-07 | 2017-12-05 | 1.160 | 21,570,541 | -7,928 | 0.88% | 25,029,507 |
| 2017-12-06 | 2017-12-04 | 1.173 | 21,578,469 | +188,701 | 0.88% | 25,310,866 |
| 2017-12-04 | 2017-11-30 | 1.173 | 21,389,768 | +66,600 | 0.87% | 25,089,526 |
| 2017-12-01 | 2017-11-29 | 1.186 | 21,323,168 | -7,929 | 0.87% | 25,280,346 |
| 2017-11-30 | 2017-11-28 | 1.173 | 21,331,097 | +68,186 | 0.87% | 25,020,706 |
| 2017-11-29 | 2017-11-27 | 1.186 | 21,262,911 | -7,928 | 0.87% | 25,208,906 |
| 2017-11-28 | 2017-11-24 | 1.186 | 21,270,839 | -23,786 | 0.87% | 25,218,305 |
| 2017-11-24 | 2017-11-22 | 1.186 | 21,294,625 | +60,257 | 0.87% | 25,246,506 |
| 2017-11-22 | 2017-11-20 | 1.186 | 21,234,368 | +39,643 | 0.87% | 25,175,066 |
| 2017-11-21 | 2017-11-17 | 1.186 | 21,194,725 | +7,929 | 0.87% | 25,128,066 |
| 2017-11-17 | 2017-11-15 | 1.198 | 21,186,796 | -11,100 | 0.87% | 25,385,885 |
| 2017-11-13 | 2017-11-09 | 1.236 | 21,197,896 | +79,286 | 0.87% | 26,201,265 |
| 2017-11-10 | 2017-11-08 | 1.236 | 21,118,610 | +7,928 | 0.86% | 26,103,265 |
| 2017-11-09 | 2017-11-07 | 1.236 | 21,110,682 | -459,859 | 0.86% | 26,093,466 |
| 2017-11-06 | 2017-11-02 | 1.261 | 21,570,541 | -45,827 | 0.88% | 27,205,986 |
| 2017-11-03 | 2017-11-01 | 1.286 | 21,616,368 | +640,631 | 0.88% | 27,809,061 |
| 2017-11-01 | 2017-10-30 | 1.249 | 20,975,737 | +31,715 | 0.86% | 26,191,227 |
| 2017-10-31 | 2017-10-27 | 1.249 | 20,944,022 | +79,286 | 0.86% | 26,151,627 |
| 2017-10-30 | 2017-10-26 | 1.249 | 20,864,736 | -17,126 | 0.85% | 26,052,627 |
| 2017-10-25 | 2017-10-23 | 1.261 | 20,881,862 | +111,000 | 0.85% | 26,337,385 |
| 2017-10-23 | 2017-10-19 | 1.211 | 20,770,862 | -130,029 | 0.85% | 25,149,490 |
| 2017-10-20 | 2017-10-18 | 1.261 | 20,900,891 | +55,500 | 0.85% | 26,361,385 |
| 2017-10-19 | 2017-10-17 | 1.274 | 20,845,391 | +134,787 | 0.85% | 26,554,299 |
| 2017-10-18 | 2017-10-16 | 1.286 | 20,710,604 | +15,857 | 0.85% | 26,643,812 |
| 2017-10-17 | 2017-10-13 | 1.286 | 20,694,747 | +55,500 | 0.85% | 26,623,412 |
| 2017-10-13 | 2017-10-11 | 1.286 | 20,639,247 | +46,613 | 0.84% | 26,552,013 |
| 2017-10-12 | 2017-10-10 | 1.324 | 20,592,634 | +111,000 | 0.84% | 27,271,224 |
| 2017-10-11 | 2017-10-09 | 1.312 | 20,481,634 | +103,072 | 0.84% | 26,865,898 |
| 2017-10-10 | 2017-10-06 | 1.312 | 20,378,562 | +144,618 | 0.83% | 26,730,698 |
| 2017-10-09 | 2017-10-04 | 1.324 | 20,233,944 | -4,757 | 0.83% | 26,796,204 |
| 2017-10-06 | 2017-10-03 | 1.299 | 20,238,701 | +23,786 | 0.83% | 26,291,980 |
| 2017-10-04 | 2017-09-29 | 1.299 | 20,214,915 | -79,286 | 0.83% | 26,261,079 |
| 2017-10-03 | 2017-09-28 | 1.299 | 20,294,201 | +96,728 | 0.83% | 26,364,079 |
| 2017-09-29 | 2017-09-27 | 1.312 | 20,197,473 | +15,858 | 0.83% | 26,493,162 |
| 2017-09-28 | 2017-09-26 | 1.324 | 20,181,615 | -329,830 | 0.83% | 26,726,903 |
| 2017-09-27 | 2017-09-25 | 1.299 | 20,511,445 | -33,300 | 0.84% | 26,646,300 |
| 2017-09-26 | 2017-09-22 | 1.299 | 20,544,745 | +8,721 | 0.84% | 26,689,560 |
| 2017-09-25 | 2017-09-21 | 1.261 | 20,536,024 | +301,287 | 0.84% | 25,901,194 |
| 2017-09-22 | 2017-09-20 | 1.274 | 20,234,737 | +497,916 | 0.83% | 25,776,406 |
| 2017-09-21 | 2017-09-19 | 1.173 | 19,736,821 | +63,429 | 0.81% | 23,150,671 |
| 2017-09-19 | 2017-09-15 | 1.186 | 19,673,392 | +41,229 | 0.80% | 23,324,402 |
| 2017-09-15 | 2017-09-13 | 1.198 | 19,632,163 | +87,214 | 0.80% | 23,523,134 |
| 2017-09-13 | 2017-09-11 | 1.173 | 19,544,949 | +31,715 | 0.80% | 22,925,611 |
| 2017-09-08 | 2017-09-06 | 1.211 | 19,513,234 | -264,816 | 0.80% | 23,626,746 |
| 2017-09-07 | 2017-09-05 | 1.186 | 19,778,050 | -52,328 | 0.81% | 23,448,483 |
| 2017-09-06 | 2017-09-04 | 1.198 | 19,830,378 | +136,372 | 0.81% | 23,760,634 |
| 2017-09-04 | 2017-08-31 | 1.236 | 19,694,006 | +47,571 | 0.81% | 24,342,410 |
| 2017-09-01 | 2017-08-30 | 1.236 | 19,646,435 | -16,428 | 0.80% | 24,283,610 |
| 2017-08-31 | 2017-08-29 | 1.223 | 19,662,863 | +1,586 | 0.80% | 24,055,917 |
| 2017-08-25 | 2017-08-22 | 1.236 | 19,661,277 | -1,586 | 0.80% | 24,301,956 |
| 2017-08-22 | 2017-08-18 | 1.236 | 19,662,863 | +145,886 | 0.80% | 24,303,916 |
| 2017-08-16 | 2017-08-14 | 1.261 | 19,516,977 | +7,929 | 0.80% | 24,615,915 |
| 2017-08-15 | 2017-08-11 | 1.249 | 19,509,048 | -7,929 | 0.80% | 24,359,855 |
| 2017-08-10 | 2017-08-08 | 1.286 | 19,516,977 | +23,786 | 0.80% | 25,108,233 |
| 2017-08-09 | 2017-08-07 | 1.274 | 19,493,191 | +158,572 | 0.80% | 24,831,773 |
| 2017-08-08 | 2017-08-04 | 1.286 | 19,334,619 | -109,414 | 0.79% | 24,873,633 |
| 2017-08-07 | 2017-08-03 | 1.261 | 19,444,033 | -23,786 | 0.79% | 24,523,914 |
| 2017-08-04 | 2017-08-02 | 1.261 | 19,467,819 | -33,300 | 0.80% | 24,553,914 |
| 2017-08-03 | 2017-08-01 | 1.261 | 19,501,119 | +118,929 | 0.80% | 24,595,914 |
| 2017-08-01 | 2017-07-28 | 1.261 | 19,382,190 | +47,571 | 0.79% | 24,445,914 |
| 2017-07-31 | 2017-07-27 | 1.274 | 19,334,619 | -7,928 | 0.79% | 24,629,774 |
| 2017-07-28 | 2017-07-26 | 1.274 | 19,342,547 | +79,286 | 0.79% | 24,639,873 |
| 2017-07-27 | 2017-07-25 | 1.274 | 19,263,261 | -12,686 | 0.79% | 24,538,873 |
| 2017-07-25 | 2017-07-21 | 1.261 | 19,275,947 | +7,929 | 0.79% | 24,311,914 |
| 2017-07-24 | 2017-07-20 | 1.274 | 19,268,018 | -23,786 | 0.79% | 24,544,933 |
| 2017-07-21 | 2017-07-19 | 1.261 | 19,291,804 | -15,857 | 0.79% | 24,331,914 |
| 2017-07-19 | 2017-07-17 | 1.261 | 19,307,661 | +23,785 | 0.79% | 24,351,913 |
| 2017-07-18 | 2017-07-14 | 1.249 | 19,283,876 | +210,901 | 0.79% | 24,078,695 |
| 2017-07-17 | 2017-07-13 | 1.261 | 19,072,975 | -54,707 | 0.78% | 24,055,914 |
| 2017-07-14 | 2017-07-12 | 1.274 | 19,127,682 | -118,929 | 0.78% | 24,366,163 |
| 2017-07-13 | 2017-07-11 | 1.261 | 19,246,611 | +22,200 | 0.79% | 24,274,914 |
| 2017-07-12 | 2017-07-10 | 1.261 | 19,224,411 | +80,872 | 0.79% | 24,246,914 |
| 2017-07-07 | 2017-07-05 | 1.261 | 19,143,539 | +39,643 | 0.78% | 24,144,913 |
| 2017-07-03 | 2017-06-29 | 1.261 | 19,103,896 | +177,600 | 0.78% | 24,094,913 |
| 2017-06-30 | 2017-06-28 | 1.261 | 18,926,296 | +91,972 | 0.77% | 23,870,914 |
| 2017-06-29 | 2017-06-27 | 1.274 | 18,834,324 | +684,397 | 0.77% | 23,992,463 |
| 2017-06-27 | 2017-06-23 | 1.274 | 18,149,927 | +39,643 | 0.74% | 23,120,631 |
| 2017-06-26 | 2017-06-22 | 1.261 | 18,110,284 | +158,572 | 0.74% | 22,841,714 |
| 2017-06-23 | 2017-06-21 | 1.286 | 17,951,712 | -55,500 | 0.73% | 23,094,548 |
| 2017-06-22 | 2017-06-20 | 1.261 | 18,007,212 | +79,286 | 0.74% | 22,711,714 |
| 2017-06-21 | 2017-06-19 | 1.286 | 17,927,926 | +15,857 | 0.73% | 23,063,948 |
| 2017-06-20 | 2017-06-16 | 1.274 | 17,912,069 | -39,643 | 0.73% | 22,817,631 |
| 2017-06-19 | 2017-06-15 | 1.274 | 17,951,712 | +39,643 | 0.73% | 22,868,131 |
| 2017-06-16 | 2017-06-14 | 1.274 | 17,912,069 | -7,929 | 0.73% | 22,817,631 |
| 2017-06-15 | 2017-06-13 | 1.286 | 17,919,998 | +31,715 | 0.73% | 23,053,749 |
| 2017-06-12 | 2017-06-08 | 1.286 | 17,888,283 | +23,786 | 0.73% | 23,012,948 |
| 2017-06-05 | 2017-06-01 | 1.312 | 17,864,497 | +15,857 | 0.73% | 23,441,995 |
| 2017-06-02 | 2017-05-31 | 1.325 | 17,848,640 | +349,973 | 0.73% | 23,650,806 |
| 2017-05-31 | 2017-05-26 | 1.312 | 17,498,667 | +77,731 | 0.73% | 22,961,948 |
| 2017-05-22 | 2017-05-18 | 1.325 | 17,420,936 | -132,143 | 0.73% | 23,084,066 |
| 2017-05-19 | 2017-05-17 | 1.325 | 17,553,079 | +54,412 | 0.73% | 23,259,166 |
| 2017-05-18 | 2017-05-16 | 1.338 | 17,498,667 | -77,731 | 0.73% | 23,412,183 |
| 2017-05-11 | 2017-05-09 | 1.325 | 17,576,398 | +17,101 | 0.73% | 23,290,065 |
| 2017-05-09 | 2017-05-05 | 1.312 | 17,559,297 | +185,000 | 0.73% | 23,041,508 |
| 2017-05-08 | 2017-05-04 | 1.364 | 17,374,297 | -23,319 | 0.72% | 23,692,817 |
| 2017-05-02 | 2017-04-27 | 1.389 | 17,397,616 | -31,093 | 0.73% | 24,172,251 |
| 2017-04-25 | 2017-04-21 | 1.402 | 17,428,709 | -132,143 | 0.73% | 24,439,669 |
| 2017-04-24 | 2017-04-20 | 1.402 | 17,560,852 | -23,319 | 0.73% | 24,624,968 |
| 2017-04-21 | 2017-04-19 | 1.377 | 17,584,171 | +69,958 | 0.73% | 24,205,233 |
| 2017-04-19 | 2017-04-13 | 1.415 | 17,514,213 | -116,597 | 0.73% | 24,784,885 |
| 2017-04-18 | 2017-04-12 | 1.415 | 17,630,810 | -109,757 | 0.74% | 24,949,885 |
| 2017-04-13 | 2017-04-11 | 1.338 | 17,740,567 | +108,824 | 0.74% | 23,735,831 |
| 2017-04-12 | 2017-04-10 | 1.351 | 17,631,743 | +77,731 | 0.74% | 23,817,060 |
| 2017-04-10 | 2017-04-06 | 1.338 | 17,554,012 | -31,092 | 0.73% | 23,486,231 |
| 2017-04-07 | 2017-04-05 | 1.325 | 17,585,104 | +62,185 | 0.73% | 23,301,601 |
| 2017-04-06 | 2017-04-03 | 1.351 | 17,522,919 | -31,093 | 0.73% | 23,670,060 |
| 2017-04-05 | 2017-03-31 | 1.325 | 17,554,012 | +217,648 | 0.73% | 23,260,402 |
| 2017-03-31 | 2017-03-29 | 1.364 | 17,336,364 | -38,865 | 0.72% | 23,641,089 |
| 2017-03-30 | 2017-03-28 | 1.377 | 17,375,229 | -388,657 | 0.72% | 23,917,617 |
| 2017-03-24 | 2017-03-22 | 1.364 | 17,763,886 | -105,715 | 0.74% | 24,224,088 |
| 2017-03-22 | 2017-03-20 | 1.364 | 17,869,601 | -101,051 | 0.75% | 24,368,249 |
| 2017-03-21 | 2017-03-17 | 1.364 | 17,970,652 | -334,245 | 0.75% | 24,506,049 |
| 2017-03-20 | 2017-03-16 | 1.364 | 18,304,897 | -31,092 | 0.76% | 24,961,849 |
| 2017-03-16 | 2017-03-14 | 1.338 | 18,335,989 | +23,319 | 0.76% | 24,532,470 |
| 2017-03-15 | 2017-03-13 | 1.338 | 18,312,670 | -23,319 | 0.76% | 24,501,271 |
| 2017-03-13 | 2017-03-09 | 1.338 | 18,335,989 | -40,421 | 0.76% | 24,532,470 |
| 2017-03-10 | 2017-03-08 | 1.377 | 18,376,410 | -132,143 | 0.77% | 25,295,778 |
| 2017-03-09 | 2017-03-07 | 1.338 | 18,508,553 | -85,505 | 0.77% | 24,763,350 |
| 2017-03-07 | 2017-03-03 | 1.325 | 18,594,058 | +24,874 | 0.78% | 24,638,542 |
| 2017-03-06 | 2017-03-02 | 1.325 | 18,569,184 | +147,690 | 0.77% | 24,605,582 |
| 2017-03-03 | 2017-03-01 | 1.338 | 18,421,494 | +233,194 | 0.77% | 24,646,871 |
| 2017-03-02 | 2017-02-28 | 1.325 | 18,188,300 | +29,538 | 0.76% | 24,100,882 |
| 2017-02-28 | 2017-02-24 | 1.351 | 18,158,762 | +85,505 | 0.76% | 24,528,960 |
| 2017-02-27 | 2017-02-23 | 1.377 | 18,073,257 | -4,664 | 0.75% | 24,878,478 |
| 2017-02-24 | 2017-02-22 | 1.389 | 18,077,921 | -23,320 | 0.75% | 25,117,467 |
| 2017-02-22 | 2017-02-20 | 1.377 | 18,101,241 | +108,824 | 0.75% | 24,916,999 |
| 2017-02-21 | 2017-02-17 | 1.377 | 17,992,417 | -77,731 | 0.75% | 24,767,198 |
| 2017-02-20 | 2017-02-16 | 1.377 | 18,070,148 | +69,958 | 0.75% | 24,874,198 |
| 2017-02-17 | 2017-02-15 | 1.402 | 18,000,190 | +54,412 | 0.75% | 25,241,037 |
| 2017-02-15 | 2017-02-13 | 1.402 | 17,945,778 | -85,504 | 0.75% | 25,164,736 |
| 2017-02-14 | 2017-02-10 | 1.364 | 18,031,282 | +59,075 | 0.75% | 24,588,728 |
| 2017-02-13 | 2017-02-09 | 1.364 | 17,972,207 | +68,560 | 0.75% | 24,508,170 |
| 2017-02-10 | 2017-02-08 | 1.338 | 17,903,647 | -48,194 | 0.75% | 23,954,022 |
| 2017-02-08 | 2017-02-06 | 1.312 | 17,951,841 | +71,513 | 0.75% | 23,556,608 |
| 2017-02-03 | 2017-02-01 | 1.312 | 17,880,328 | +77,731 | 0.75% | 23,462,768 |
| 2017-02-02 | 2017-01-27 | 1.312 | 17,802,597 | -7,773 | 0.74% | 23,360,769 |
| 2017-02-01 | 2017-01-25 | 1.299 | 17,810,370 | +77,732 | 0.74% | 23,141,841 |
| 2017-01-24 | 2017-01-20 | 1.312 | 17,732,638 | +38,865 | 0.74% | 23,268,968 |
| 2017-01-23 | 2017-01-19 | 1.312 | 17,693,773 | -71,513 | 0.74% | 23,217,969 |
| 2017-01-20 | 2017-01-18 | 1.325 | 17,765,286 | +17,101 | 0.74% | 23,540,356 |
| 2017-01-19 | 2017-01-17 | 1.338 | 17,748,185 | -54,412 | 0.74% | 23,746,023 |
| 2017-01-18 | 2017-01-16 | 1.286 | 17,802,597 | +38,866 | 0.74% | 22,902,714 |
| 2017-01-17 | 2017-01-13 | 1.325 | 17,763,731 | -38,866 | 0.74% | 23,538,295 |
| 2017-01-16 | 2017-01-12 | 1.325 | 17,802,597 | -270,505 | 0.74% | 23,589,796 |
| 2017-01-11 | 2017-01-09 | 1.286 | 18,073,102 | +94,832 | 0.75% | 23,250,714 |
| 2017-01-09 | 2017-01-05 | 1.261 | 17,978,270 | +6,219 | 0.75% | 22,666,140 |
| 2017-01-06 | 2017-01-04 | 1.261 | 17,972,051 | -23,319 | 0.75% | 22,658,300 |
| 2016-12-29 | 2016-12-23 | 1.261 | 17,995,370 | +7,773 | 0.75% | 22,687,699 |
| 2016-12-23 | 2016-12-21 | 1.261 | 17,987,597 | +7,773 | 0.75% | 22,677,899 |
| 2016-12-21 | 2016-12-19 | 1.274 | 17,979,824 | -62,185 | 0.75% | 22,899,407 |
| 2016-12-20 | 2016-12-16 | 1.286 | 18,042,009 | -699,583 | 0.75% | 23,210,714 |
| 2016-12-19 | 2016-12-15 | 1.261 | 18,741,592 | +637,398 | 0.78% | 23,628,500 |
| 2016-12-16 | 2016-12-14 | 1.274 | 18,104,194 | -77,732 | 0.75% | 23,057,806 |
| 2016-12-15 | 2016-12-13 | 1.286 | 18,181,926 | +77,732 | 0.76% | 23,390,714 |
| 2016-12-14 | 2016-12-12 | 1.261 | 18,104,194 | +4,663 | 0.75% | 22,824,899 |
| 2016-12-13 | 2016-12-09 | 1.286 | 18,099,531 | +15,547 | 0.75% | 23,284,715 |
| 2016-12-12 | 2016-12-08 | 1.299 | 18,083,984 | -90,169 | 0.75% | 23,497,361 |
| 2016-12-09 | 2016-12-07 | 1.286 | 18,174,153 | -57,521 | 0.76% | 23,380,714 |
| 2016-12-08 | 2016-12-06 | 1.261 | 18,231,674 | -77,731 | 0.76% | 22,985,620 |
| 2016-12-05 | 2016-12-01 | 1.286 | 18,309,405 | +23,319 | 0.76% | 23,554,714 |
| 2016-12-01 | 2016-11-29 | 1.286 | 18,286,086 | -15,546 | 0.76% | 23,524,714 |
| 2016-11-30 | 2016-11-28 | 1.286 | 18,301,632 | +77,731 | 0.76% | 23,544,714 |
| 2016-11-29 | 2016-11-25 | 1.274 | 18,223,901 | +85,505 | 0.76% | 23,210,267 |
| 2016-11-24 | 2016-11-22 | 1.325 | 18,138,396 | -37,311 | 0.76% | 24,034,755 |
| 2016-11-15 | 2016-11-11 | 1.286 | 18,175,707 | -32,647 | 0.76% | 23,382,714 |
| 2016-11-11 | 2016-11-09 | 1.261 | 18,208,354 | +15,546 | 0.76% | 22,956,219 |
| 2016-11-10 | 2016-11-08 | 1.286 | 18,192,808 | +3,109 | 0.76% | 23,404,714 |
| 2016-11-09 | 2016-11-07 | 1.286 | 18,189,699 | -4,664 | 0.76% | 23,400,714 |
| 2016-11-08 | 2016-11-04 | 1.286 | 18,194,363 | +62,185 | 0.76% | 23,406,714 |
| 2016-11-07 | 2016-11-03 | 1.286 | 18,132,178 | +10,883 | 0.76% | 23,326,714 |
| 2016-11-04 | 2016-11-02 | 1.286 | 18,121,295 | +13,991 | 0.76% | 23,312,714 |
| 2016-11-02 | 2016-10-31 | 1.286 | 18,107,304 | +31,093 | 0.76% | 23,294,714 |
| 2016-11-01 | 2016-10-28 | 1.299 | 18,076,211 | +23,319 | 0.75% | 23,487,261 |
| 2016-10-26 | 2016-10-24 | 1.338 | 18,052,892 | +6,219 | 0.75% | 24,153,703 |
| 2016-10-24 | 2016-10-19 | 1.325 | 18,046,673 | +15,546 | 0.75% | 23,913,215 |
| 2016-10-20 | 2016-10-18 | 1.338 | 18,031,127 | -27,983 | 0.75% | 24,124,583 |
| 2016-10-19 | 2016-10-17 | 1.325 | 18,059,110 | -4,664 | 0.75% | 23,929,695 |
| 2016-10-17 | 2016-10-13 | 1.312 | 18,063,774 | -13,992 | 0.75% | 23,703,488 |
| 2016-10-14 | 2016-10-12 | 1.338 | 18,077,766 | +52,858 | 0.75% | 24,186,983 |
| 2016-10-11 | 2016-10-06 | 1.351 | 18,024,908 | +279,833 | 0.75% | 24,348,149 |
| 2016-10-06 | 2016-10-04 | 1.338 | 17,745,075 | -222,312 | 0.74% | 23,741,862 |
| 2016-10-05 | 2016-10-03 | 1.338 | 17,967,387 | +7,773 | 0.75% | 24,039,302 |
| 2016-10-04 | 2016-09-30 | 1.312 | 17,959,614 | +23,319 | 0.75% | 23,566,808 |
| 2016-10-03 | 2016-09-29 | 1.351 | 17,936,295 | +23,320 | 0.75% | 24,228,450 |
| 2016-09-29 | 2016-09-27 | 1.338 | 17,912,975 | +32,647 | 0.75% | 23,966,502 |
| 2016-09-28 | 2016-09-26 | 1.338 | 17,880,328 | +93,278 | 0.75% | 23,922,823 |
| 2016-09-26 | 2016-09-22 | 1.428 | 17,787,050 | +3,109 | 0.74% | 25,399,812 |
| 2016-09-23 | 2016-09-21 | 1.428 | 17,783,941 | +6,218 | 0.74% | 25,395,372 |
| 2016-09-22 | 2016-09-20 | 1.415 | 17,777,723 | -54,412 | 0.74% | 25,157,786 |
| 2016-09-21 | 2016-09-19 | 1.428 | 17,832,135 | -31,092 | 0.74% | 25,464,193 |
| 2016-09-19 | 2016-09-14 | 1.364 | 17,863,227 | -31,093 | 0.74% | 24,359,557 |
| 2016-09-15 | 2016-09-13 | 1.377 | 17,894,320 | +31,093 | 0.75% | 24,632,164 |
| 2016-09-14 | 2016-09-12 | 1.389 | 17,863,227 | -15,546 | 0.74% | 24,819,171 |
| 2016-09-13 | 2016-09-09 | 1.467 | 17,878,773 | -77,732 | 0.75% | 26,220,813 |
| 2016-09-12 | 2016-09-08 | 1.428 | 17,956,505 | +46,639 | 0.75% | 25,641,793 |
| 2016-09-09 | 2016-09-07 | 1.428 | 17,909,866 | +85,505 | 0.75% | 25,575,193 |
| 2016-09-08 | 2016-09-06 | 1.428 | 17,824,361 | +663,826 | 0.74% | 25,453,092 |
| 2016-09-07 | 2016-09-05 | 1.364 | 17,160,535 | +73,067 | 0.72% | 23,401,316 |
| 2016-09-05 | 2016-09-01 | 1.351 | 17,087,468 | +62,185 | 0.71% | 23,081,850 |
| 2016-09-02 | 2016-08-31 | 1.364 | 17,025,283 | +94,832 | 0.71% | 23,216,877 |
| 2016-09-01 | 2016-08-30 | 1.364 | 16,930,451 | -185,778 | 0.71% | 23,087,558 |
| 2016-08-31 | 2016-08-29 | 1.364 | 17,116,229 | -79,286 | 0.71% | 23,340,898 |
| 2016-08-25 | 2016-08-23 | 1.338 | 17,195,515 | +15,547 | 0.72% | 23,006,583 |
| 2016-08-24 | 2016-08-22 | 1.364 | 17,179,968 | +15,546 | 0.72% | 23,427,817 |
| 2016-08-23 | 2016-08-19 | 1.364 | 17,164,422 | +15,546 | 0.72% | 23,406,617 |
| 2016-08-19 | 2016-08-17 | 1.364 | 17,148,876 | +62,185 | 0.72% | 23,385,417 |
| 2016-08-17 | 2016-08-15 | 1.402 | 17,086,691 | -38,865 | 0.71% | 23,960,069 |
| 2016-08-16 | 2016-08-12 | 1.364 | 17,125,556 | +225,421 | 0.71% | 23,353,616 |
| 2016-08-15 | 2016-08-11 | 1.377 | 16,900,135 | -231,640 | 0.70% | 23,263,634 |
| 2016-08-12 | 2016-08-10 | 1.351 | 17,131,775 | +138,362 | 0.71% | 23,141,700 |
| 2016-08-11 | 2016-08-09 | 1.389 | 16,993,413 | -74,622 | 0.71% | 23,610,651 |
| 2016-08-10 | 2016-08-08 | 1.338 | 17,068,035 | +60,630 | 0.71% | 22,836,022 |
| 2016-08-09 | 2016-08-05 | 1.325 | 17,007,405 | -15,546 | 0.71% | 22,536,106 |
| 2016-08-08 | 2016-08-04 | 1.325 | 17,022,951 | +194,329 | 0.71% | 22,556,706 |
| 2016-08-05 | 2016-08-03 | 1.274 | 16,828,622 | +38,865 | 0.70% | 21,433,216 |
| 2016-08-03 | 2016-07-29 | 1.261 | 16,789,757 | +38,866 | 0.70% | 21,167,720 |
| 2016-08-01 | 2016-07-28 | 1.299 | 16,750,891 | -54,412 | 0.70% | 21,765,211 |
| 2016-07-29 | 2016-07-27 | 1.299 | 16,805,303 | -10,105 | 0.70% | 21,835,911 |
| 2016-07-28 | 2016-07-26 | 1.299 | 16,815,408 | +46,639 | 0.70% | 21,849,041 |
| 2016-07-26 | 2016-07-22 | 1.312 | 16,768,769 | -29,538 | 0.70% | 22,004,168 |
| 2016-07-25 | 2016-07-21 | 1.312 | 16,798,307 | +13,991 | 0.70% | 22,042,928 |
| 2016-07-22 | 2016-07-20 | 1.312 | 16,784,316 | +98,719 | 0.70% | 22,024,569 |
| 2016-07-21 | 2016-07-19 | 1.299 | 16,685,597 | -167,899 | 0.70% | 21,680,372 |
| 2016-07-20 | 2016-07-18 | 1.351 | 16,853,496 | +20,210 | 0.70% | 22,765,799 |
| 2016-07-19 | 2016-07-15 | 1.338 | 16,833,286 | -116,989 | 0.70% | 22,521,942 |
| 2016-07-18 | 2016-07-14 | 1.338 | 16,950,275 | -217,648 | 0.71% | 22,678,467 |
| 2016-07-15 | 2016-07-13 | 1.274 | 17,167,923 | -110,379 | 0.72% | 21,865,356 |
| 2016-07-14 | 2016-07-12 | 1.261 | 17,278,302 | +69,959 | 0.72% | 21,783,654 |
| 2016-07-13 | 2016-07-11 | 1.222 | 17,208,343 | +62,185 | 0.72% | 21,031,307 |
| 2016-07-12 | 2016-07-08 | 1.222 | 17,146,158 | +62,185 | 0.72% | 20,955,307 |
| 2016-07-11 | 2016-07-07 | 1.235 | 17,083,973 | +23,319 | 0.71% | 21,099,089 |
| 2016-07-08 | 2016-07-06 | 1.235 | 17,060,654 | +23,320 | 0.71% | 21,070,290 |
| 2016-07-07 | 2016-07-05 | 1.261 | 17,037,334 | -233,194 | 0.71% | 21,479,853 |
| 2016-07-06 | 2016-07-04 | 1.261 | 17,270,528 | -38,866 | 0.72% | 21,773,853 |
| 2016-06-28 | 2016-06-24 | 1.196 | 17,309,394 | +228,530 | 0.72% | 20,709,443 |
| 2016-06-27 | 2016-06-23 | 1.261 | 17,080,864 | -4,664 | 0.71% | 21,534,734 |
| 2016-06-24 | 2016-06-22 | 1.235 | 17,085,528 | +27,984 | 0.71% | 21,101,010 |
| 2016-06-23 | 2016-06-21 | 1.222 | 17,057,544 | +62,185 | 0.71% | 20,847,007 |
| 2016-06-20 | 2016-06-16 | 1.222 | 16,995,359 | -248,741 | 0.71% | 20,771,007 |
| 2016-06-13 | 2016-06-08 | 1.338 | 17,244,100 | -77,731 | 0.72% | 23,071,587 |
| 2016-06-10 | 2016-06-07 | 1.274 | 17,321,831 | -15,546 | 0.72% | 22,061,376 |
| 2016-06-07 | 2016-06-03 | 1.222 | 17,337,377 | +23,319 | 0.72% | 21,189,007 |
| 2016-06-03 | 2016-06-01 | 1.222 | 17,314,058 | -15,546 | 0.72% | 21,160,507 |
| 2016-06-02 | 2016-05-31 | 1.235 | 17,329,604 | -29,538 | 0.72% | 21,402,449 |
| 2016-05-30 | 2016-05-26 | 1.235 | 17,359,142 | +182,728 | 0.72% | 21,441,305 |
| 2016-05-27 | 2016-05-25 | 1.235 | 17,176,414 | -15,383 | 0.72% | 21,215,607 |
| 2016-05-23 | 2016-05-19 | 1.222 | 17,191,797 | +53,839 | 0.72% | 21,011,085 |
| 2016-05-18 | 2016-05-16 | 1.235 | 17,137,958 | -84,604 | 0.72% | 21,168,107 |
| 2016-05-17 | 2016-05-13 | 1.209 | 17,222,562 | +7,691 | 0.73% | 20,824,762 |
| 2016-05-16 | 2016-05-12 | 1.196 | 17,214,871 | +92,296 | 0.73% | 20,591,641 |
| 2016-05-12 | 2016-05-10 | 1.261 | 17,122,575 | +18,459 | 0.72% | 21,594,351 |
| 2016-05-11 | 2016-05-09 | 1.261 | 17,104,116 | +15,383 | 0.72% | 21,571,071 |
| 2016-05-09 | 2016-05-05 | 1.326 | 17,088,733 | -33,842 | 0.72% | 22,662,582 |
| 2016-05-05 | 2016-05-03 | 1.287 | 17,122,575 | -23,074 | 0.72% | 22,039,596 |
| 2016-05-04 | 2016-04-29 | 1.313 | 17,145,649 | +146,135 | 0.72% | 22,515,140 |
| 2016-05-03 | 2016-04-28 | 1.300 | 16,999,514 | +109,217 | 0.72% | 22,102,218 |
| 2016-04-28 | 2016-04-26 | 1.339 | 16,890,297 | +6,153 | 0.71% | 22,619,024 |
| 2016-04-27 | 2016-04-25 | 1.352 | 16,884,144 | +23,074 | 0.71% | 22,830,306 |
| 2016-04-25 | 2016-04-21 | 1.365 | 16,861,070 | +36,918 | 0.71% | 23,018,328 |
| 2016-04-22 | 2016-04-20 | 1.352 | 16,824,152 | -156,903 | 0.71% | 22,749,187 |
| 2016-04-20 | 2016-04-18 | 1.404 | 16,981,055 | +30,765 | 0.72% | 23,844,475 |
| 2016-04-19 | 2016-04-15 | 1.430 | 16,950,290 | -75,375 | 0.71% | 24,242,040 |
| 2016-04-18 | 2016-04-14 | 1.430 | 17,025,665 | +46,148 | 0.72% | 24,349,840 |
| 2016-04-15 | 2016-04-13 | 1.430 | 16,979,517 | -72,298 | 0.72% | 24,283,840 |
| 2016-04-14 | 2016-04-12 | 1.417 | 17,051,815 | +123,061 | 0.72% | 24,165,538 |
| 2016-04-13 | 2016-04-11 | 1.365 | 16,928,754 | -67,684 | 0.71% | 23,110,729 |
| 2016-04-12 | 2016-04-08 | 1.339 | 16,996,438 | -1,538 | 0.72% | 22,761,165 |
| 2016-04-11 | 2016-04-07 | 1.339 | 16,997,976 | +15,383 | 0.72% | 22,763,225 |
| 2016-04-07 | 2016-04-05 | 1.326 | 16,982,593 | -23,074 | 0.72% | 22,521,822 |
| 2016-04-06 | 2016-04-01 | 1.339 | 17,005,667 | +41,533 | 0.72% | 22,773,524 |
| 2016-04-01 | 2016-03-30 | 1.352 | 16,964,134 | +184,592 | 0.71% | 22,938,467 |
| 2016-03-31 | 2016-03-29 | 1.326 | 16,779,542 | +32,303 | 0.71% | 22,252,542 |
| 2016-03-30 | 2016-03-24 | 1.378 | 16,747,239 | +99,987 | 0.71% | 23,080,671 |
| 2016-03-23 | 2016-03-21 | 1.404 | 16,647,252 | +19,998 | 0.70% | 23,375,756 |
| 2016-03-22 | 2016-03-18 | 1.404 | 16,627,254 | -53,840 | 0.70% | 23,347,675 |
| 2016-03-21 | 2016-03-17 | 1.404 | 16,681,094 | -227,663 | 0.70% | 23,423,276 |
| 2016-03-17 | 2016-03-15 | 1.313 | 16,908,757 | +30,766 | 0.71% | 22,204,061 |
| 2016-03-16 | 2016-03-14 | 1.352 | 16,877,991 | +146,135 | 0.71% | 22,821,986 |
| 2016-03-15 | 2016-03-11 | 1.313 | 16,731,856 | -307,653 | 0.71% | 21,971,760 |
| 2016-03-14 | 2016-03-10 | 1.300 | 17,039,509 | +69,222 | 0.72% | 22,154,218 |
| 2016-03-11 | 2016-03-09 | 1.313 | 16,970,287 | +353,800 | 0.72% | 22,284,860 |
| 2016-03-10 | 2016-03-08 | 1.300 | 16,616,487 | +98,449 | 0.70% | 21,604,219 |
| 2016-03-09 | 2016-03-07 | 1.326 | 16,518,038 | -169,209 | 0.70% | 21,905,743 |
| 2016-03-07 | 2016-03-03 | 1.313 | 16,687,247 | +184,592 | 0.70% | 21,913,181 |
| 2016-03-04 | 2016-03-02 | 1.339 | 16,502,655 | -103,064 | 0.70% | 22,099,904 |
| 2016-03-02 | 2016-02-29 | 1.235 | 16,605,719 | +38,457 | 0.70% | 20,510,707 |
| 2016-03-01 | 2016-02-26 | 1.248 | 16,567,262 | +19,997 | 0.70% | 20,678,609 |
| 2016-02-29 | 2016-02-25 | 1.235 | 16,547,265 | -81,528 | 0.70% | 20,438,507 |
| 2016-02-26 | 2016-02-24 | 1.287 | 16,628,793 | +4,615 | 0.70% | 21,404,016 |
| 2016-02-25 | 2016-02-23 | 1.300 | 16,624,178 | -32,303 | 0.70% | 21,614,218 |
| 2016-02-23 | 2016-02-19 | 1.287 | 16,656,481 | +15,382 | 0.70% | 21,439,655 |
| 2016-02-22 | 2016-02-18 | 1.300 | 16,641,099 | +15,383 | 0.70% | 21,636,218 |
| 2016-02-19 | 2016-02-17 | 1.287 | 16,625,716 | +30,765 | 0.70% | 21,400,056 |
| 2016-02-18 | 2016-02-16 | 1.287 | 16,594,951 | -166,132 | 0.70% | 21,360,456 |
| 2016-02-17 | 2016-02-15 | 1.248 | 16,761,083 | +6,153 | 0.71% | 20,920,529 |
| 2016-02-16 | 2016-02-12 | 1.196 | 16,754,930 | +84,604 | 0.71% | 20,041,480 |
| 2016-02-15 | 2016-02-11 | 1.157 | 16,670,326 | -84,604 | 0.70% | 19,290,054 |
| 2016-02-05 | 2016-02-03 | 1.144 | 16,754,930 | -10,768 | 0.71% | 19,170,112 |
| 2016-02-04 | 2016-02-02 | 1.144 | 16,765,698 | -35,380 | 0.71% | 19,182,432 |
| 2016-02-03 | 2016-02-01 | 1.131 | 16,801,078 | -76,913 | 0.71% | 19,004,469 |
| 2016-02-02 | 2016-01-29 | 1.131 | 16,877,991 | +3,076 | 0.71% | 19,091,469 |
| 2016-02-01 | 2016-01-28 | 1.092 | 16,874,915 | +76,913 | 0.71% | 18,429,783 |
| 2016-01-29 | 2016-01-27 | 1.092 | 16,798,002 | +23,074 | 0.71% | 18,345,784 |
| 2016-01-27 | 2016-01-25 | 1.144 | 16,774,928 | -92,295 | 0.71% | 19,192,992 |
| 2016-01-26 | 2016-01-22 | 1.118 | 16,867,223 | +98,448 | 0.71% | 18,859,987 |
| 2016-01-25 | 2016-01-21 | 1.092 | 16,768,775 | -86,142 | 0.71% | 18,313,864 |
| 2016-01-22 | 2016-01-20 | 1.131 | 16,854,917 | -52,301 | 0.71% | 19,065,369 |
| 2016-01-21 | 2016-01-19 | 1.183 | 16,907,218 | +79,989 | 0.71% | 20,003,818 |
| 2016-01-20 | 2016-01-18 | 1.144 | 16,827,229 | +76,914 | 0.71% | 19,252,832 |
| 2016-01-19 | 2016-01-15 | 1.157 | 16,750,315 | +99,987 | 0.71% | 19,382,613 |
| 2016-01-18 | 2016-01-14 | 1.222 | 16,650,328 | +27,688 | 0.70% | 20,349,324 |
| 2016-01-15 | 2016-01-13 | 1.196 | 16,622,640 | -38,456 | 0.70% | 19,883,241 |
| 2016-01-14 | 2016-01-12 | 1.222 | 16,661,096 | +23,074 | 0.70% | 20,362,485 |
| 2016-01-13 | 2016-01-11 | 1.183 | 16,638,022 | -181,515 | 0.70% | 19,685,318 |
| 2016-01-12 | 2016-01-08 | 1.261 | 16,819,537 | -43,072 | 0.71% | 21,212,171 |
| 2016-01-11 | 2016-01-07 | 1.222 | 16,862,609 | +273,811 | 0.71% | 20,608,765 |
| 2016-01-08 | 2016-01-06 | 1.300 | 16,588,798 | -218,433 | 0.70% | 21,568,218 |
| 2016-01-07 | 2016-01-05 | 1.326 | 16,807,231 | +7,691 | 0.71% | 22,289,262 |
| 2016-01-06 | 2016-01-04 | 1.326 | 16,799,540 | +15,383 | 0.71% | 22,279,062 |
| 2016-01-05 | 2015-12-31 | 1.365 | 16,784,157 | +139,982 | 0.71% | 22,913,329 |
| 2016-01-04 | 2015-12-29 | 1.378 | 16,644,175 | +75,375 | 0.70% | 22,938,631 |
| 2015-12-30 | 2015-12-28 | 1.378 | 16,568,800 | +29,227 | 0.70% | 22,834,750 |
| 2015-12-29 | 2015-12-24 | 1.404 | 16,539,573 | +301,499 | 0.70% | 23,224,555 |
| 2015-12-28 | 2015-12-22 | 1.378 | 16,238,074 | +29,227 | 0.68% | 22,378,951 |
| 2015-12-23 | 2015-12-21 | 1.378 | 16,208,847 | +46,148 | 0.68% | 22,338,671 |
| 2015-12-21 | 2015-12-17 | 1.404 | 16,162,699 | +41,533 | 0.68% | 22,695,356 |
| 2015-12-18 | 2015-12-16 | 1.391 | 16,121,166 | +76,913 | 0.68% | 22,427,433 |
| 2015-12-17 | 2015-12-15 | 1.365 | 16,044,253 | +15,383 | 0.68% | 21,903,229 |
| 2015-12-15 | 2015-12-11 | 1.365 | 16,028,870 | +10,768 | 0.68% | 21,882,229 |
| 2015-12-14 | 2015-12-10 | 1.391 | 16,018,102 | +46,148 | 0.68% | 22,284,053 |
| 2015-12-11 | 2015-12-09 | 1.404 | 15,971,954 | -24,613 | 0.67% | 22,427,515 |
| 2015-12-10 | 2015-12-08 | 1.482 | 15,996,567 | -729,136 | 0.67% | 23,709,969 |
| 2015-12-09 | 2015-12-07 | 1.573 | 16,725,703 | +38,456 | 0.70% | 26,312,923 |
| 2015-12-08 | 2015-12-04 | 1.573 | 16,687,247 | +126,138 | 0.70% | 26,252,424 |
| 2015-12-07 | 2015-12-03 | 1.560 | 16,561,109 | +1,538 | 0.70% | 25,838,661 |
| 2015-12-04 | 2015-12-02 | 1.586 | 16,559,571 | +59,992 | 0.70% | 26,266,866 |
| 2015-12-03 | 2015-12-01 | 1.599 | 16,499,579 | -104,601 | 0.70% | 26,386,229 |
| 2015-12-02 | 2015-11-30 | 1.586 | 16,604,180 | +49,224 | 0.70% | 26,337,625 |
| 2015-11-30 | 2015-11-26 | 1.469 | 16,554,956 | -173,824 | 0.70% | 24,322,366 |
| 2015-11-27 | 2015-11-25 | 1.495 | 16,728,780 | -39,995 | 0.71% | 25,012,751 |
| 2015-11-25 | 2015-11-23 | 1.508 | 16,768,775 | -38,456 | 0.71% | 25,290,573 |
| 2015-11-24 | 2015-11-20 | 1.508 | 16,807,231 | +1,538 | 0.71% | 25,348,573 |
| 2015-11-23 | 2015-11-19 | 1.456 | 16,805,693 | +135,367 | 0.71% | 24,472,244 |
| 2015-11-19 | 2015-11-17 | 1.469 | 16,670,326 | +55,378 | 0.70% | 24,491,867 |
| 2015-11-18 | 2015-11-16 | 1.443 | 16,614,948 | -15,383 | 0.70% | 23,978,462 |
| 2015-11-17 | 2015-11-13 | 1.482 | 16,630,331 | +13,844 | 0.70% | 24,649,329 |
| 2015-11-16 | 2015-11-12 | 1.508 | 16,616,487 | -23,074 | 0.70% | 25,060,894 |
| 2015-11-12 | 2015-11-10 | 1.495 | 16,639,561 | -107,678 | 0.70% | 24,879,351 |
| 2015-11-11 | 2015-11-09 | 1.508 | 16,747,239 | -61,530 | 0.71% | 25,258,093 |
| 2015-11-10 | 2015-11-06 | 1.495 | 16,808,769 | -43,072 | 0.71% | 25,132,350 |
| 2015-11-09 | 2015-11-05 | 1.508 | 16,851,841 | -347,647 | 0.71% | 25,415,853 |
| 2015-11-06 | 2015-11-04 | 1.521 | 17,199,488 | -78,452 | 0.72% | 26,163,795 |
| 2015-11-05 | 2015-11-03 | 1.443 | 17,277,940 | +12,306 | 0.73% | 24,935,282 |
| 2015-11-04 | 2015-11-02 | 1.443 | 17,265,634 | +38,457 | 0.73% | 24,917,522 |
| 2015-11-03 | 2015-10-30 | 1.469 | 17,227,177 | -15,383 | 0.73% | 25,309,986 |
| 2015-11-02 | 2015-10-29 | 1.469 | 17,242,560 | -83,066 | 0.73% | 25,332,587 |
| 2015-10-30 | 2015-10-28 | 1.508 | 17,325,626 | +30,765 | 0.73% | 26,130,413 |
| 2015-10-29 | 2015-10-27 | 1.521 | 17,294,861 | +70,760 | 0.73% | 26,308,876 |
| 2015-10-28 | 2015-10-26 | 1.534 | 17,224,101 | +43,072 | 0.73% | 26,425,178 |
| 2015-10-27 | 2015-10-23 | 1.547 | 17,181,029 | +89,219 | 0.72% | 26,582,479 |
| 2015-10-23 | 2015-10-20 | 1.560 | 17,091,810 | +23,074 | 0.72% | 26,666,662 |
| 2015-10-22 | 2015-10-19 | 1.586 | 17,068,736 | -30,765 | 0.72% | 27,074,506 |
| 2015-10-20 | 2015-10-16 | 1.534 | 17,099,501 | +15,382 | 0.72% | 26,234,017 |
| 2015-10-19 | 2015-10-15 | 1.547 | 17,084,119 | -81,528 | 0.72% | 26,432,540 |
| 2015-10-16 | 2015-10-14 | 1.495 | 17,165,647 | -59,992 | 0.72% | 25,665,951 |
| 2015-10-15 | 2015-10-13 | 1.456 | 17,225,639 | -78,451 | 0.73% | 25,083,764 |
| 2015-10-14 | 2015-10-12 | 1.495 | 17,304,090 | -104,602 | 0.73% | 25,872,950 |
| 2015-10-13 | 2015-10-09 | 1.430 | 17,408,692 | +124,599 | 0.73% | 24,897,640 |
| 2015-10-12 | 2015-10-08 | 1.443 | 17,284,093 | -61,530 | 0.73% | 24,944,162 |
| 2015-10-09 | 2015-10-07 | 1.443 | 17,345,623 | -207,666 | 0.73% | 25,032,961 |
| 2015-10-08 | 2015-10-06 | 1.339 | 17,553,289 | +26,151 | 0.74% | 23,506,885 |
| 2015-10-07 | 2015-10-05 | 1.352 | 17,527,138 | +21,535 | 0.74% | 23,699,746 |
| 2015-10-06 | 2015-10-02 | 1.365 | 17,505,603 | +190,745 | 0.74% | 23,898,229 |
| 2015-10-05 | 2015-09-30 | 1.326 | 17,314,858 | +76,913 | 0.73% | 22,962,462 |
| 2015-10-02 | 2015-09-29 | 1.274 | 17,237,945 | +126,138 | 0.73% | 21,963,974 |
| 2015-09-30 | 2015-09-25 | 1.378 | 17,111,807 | +33,841 | 0.72% | 23,583,111 |
| 2015-09-29 | 2015-09-24 | 1.378 | 17,077,966 | -223,048 | 0.72% | 23,536,472 |
| 2015-09-25 | 2015-09-23 | 1.417 | 17,301,014 | +38,457 | 0.73% | 24,518,698 |
| 2015-09-24 | 2015-09-22 | 1.469 | 17,262,557 | -21,536 | 0.73% | 25,361,966 |
| 2015-09-23 | 2015-09-21 | 1.495 | 17,284,093 | -153,826 | 0.73% | 25,843,051 |
| 2015-09-22 | 2015-09-18 | 1.469 | 17,437,919 | +163,056 | 0.73% | 25,619,606 |
| 2015-09-21 | 2015-09-17 | 1.430 | 17,274,863 | -83,066 | 0.73% | 24,706,239 |
| 2015-09-18 | 2015-09-16 | 1.443 | 17,357,929 | +1,538 | 0.73% | 25,050,721 |
| 2015-09-17 | 2015-09-15 | 1.404 | 17,356,391 | +6,153 | 0.73% | 24,371,515 |
| 2015-09-16 | 2015-09-14 | 1.430 | 17,350,238 | -75,375 | 0.73% | 24,814,040 |
| 2015-09-15 | 2015-09-11 | 1.443 | 17,425,613 | +1,538 | 0.73% | 25,148,402 |
| 2015-09-14 | 2015-09-10 | 1.430 | 17,424,075 | +67,684 | 0.73% | 24,919,640 |
| 2015-09-11 | 2015-09-09 | 1.456 | 17,356,391 | -138,444 | 0.73% | 25,274,164 |
| 2015-09-10 | 2015-09-08 | 1.417 | 17,494,835 | -470,708 | 0.74% | 24,793,378 |
| 2015-09-09 | 2015-09-07 | 1.339 | 17,965,543 | -115,370 | 0.76% | 24,058,964 |
| 2015-09-08 | 2015-09-04 | 1.326 | 18,080,913 | -61,531 | 0.76% | 23,978,382 |
| 2015-09-07 | 2015-09-02 | 1.313 | 18,142,444 | -16,921 | 0.76% | 23,824,101 |
| 2015-09-04 | 2015-09-01 | 1.326 | 18,159,365 | +239,969 | 0.77% | 24,082,423 |
| 2015-09-01 | 2015-08-28 | 1.456 | 17,919,396 | -4,614 | 0.76% | 26,094,005 |
| 2015-08-31 | 2015-08-27 | 1.456 | 17,924,010 | -136,906 | 0.76% | 26,100,724 |
| 2015-08-28 | 2015-08-26 | 1.300 | 18,060,916 | +699,910 | 0.76% | 23,482,218 |
| 2015-08-27 | 2015-08-25 | 1.261 | 17,361,006 | -9,230 | 0.73% | 21,895,052 |
| 2015-08-26 | 2015-08-24 | 1.170 | 17,370,236 | +323,036 | 0.73% | 20,325,797 |
| 2015-08-25 | 2015-08-21 | 1.391 | 17,047,200 | +646,070 | 0.72% | 23,715,713 |
| 2015-08-24 | 2015-08-20 | 1.547 | 16,401,130 | +198,436 | 0.69% | 25,375,820 |
| 2015-08-21 | 2015-08-19 | 1.612 | 16,202,694 | +181,515 | 0.68% | 26,122,111 |
| 2015-08-20 | 2015-08-18 | 1.625 | 16,021,179 | +210,742 | 0.68% | 26,037,773 |
| 2015-08-19 | 2015-08-17 | 1.768 | 15,810,437 | +7,692 | 0.67% | 27,956,457 |
| 2015-08-18 | 2015-08-14 | 1.781 | 15,802,745 | +23,074 | 0.67% | 28,148,318 |
| 2015-08-17 | 2015-08-13 | 1.833 | 15,779,671 | -26,151 | 0.67% | 28,927,867 |
| 2015-08-14 | 2015-08-12 | 1.807 | 15,805,822 | +126,138 | 0.67% | 28,564,803 |
| 2015-08-13 | 2015-08-11 | 1.820 | 15,679,684 | -124,600 | 0.66% | 28,540,705 |
| 2015-08-12 | 2015-08-10 | 1.872 | 15,804,284 | +401,487 | 0.67% | 29,589,435 |
| 2015-08-11 | 2015-08-07 | 1.807 | 15,402,797 | +186,130 | 0.65% | 27,836,443 |
| 2015-08-10 | 2015-08-06 | 1.755 | 15,216,667 | +136,905 | 0.64% | 26,708,694 |
| 2015-08-07 | 2015-08-05 | 1.742 | 15,079,762 | +38,457 | 0.64% | 26,272,333 |
| 2015-08-06 | 2015-08-04 | 1.781 | 15,041,305 | -61,531 | 0.63% | 26,792,019 |
| 2015-08-05 | 2015-08-03 | 1.781 | 15,102,836 | +410,717 | 0.64% | 26,901,619 |
| 2015-08-04 | 2015-07-31 | 1.911 | 14,692,119 | +3,076 | 0.62% | 28,080,260 |
| 2015-08-03 | 2015-07-30 | 1.950 | 14,689,043 | +207,666 | 0.62% | 28,647,327 |
| 2015-07-31 | 2015-07-29 | 2.015 | 14,481,377 | +196,897 | 0.61% | 29,183,737 |
| 2015-07-30 | 2015-07-28 | 1.937 | 14,284,480 | -407,639 | 0.60% | 27,672,606 |
| 2015-07-29 | 2015-07-27 | 1.885 | 14,692,119 | +241,507 | 0.62% | 27,698,215 |
| 2015-07-28 | 2015-07-24 | 2.106 | 14,450,612 | -123,061 | 0.61% | 30,436,913 |
| 2015-07-27 | 2015-07-23 | 2.106 | 14,573,673 | -236,893 | 0.61% | 30,696,113 |
| 2015-07-24 | 2015-07-22 | 1.911 | 14,810,566 | +372,260 | 0.62% | 28,306,641 |
| 2015-07-23 | 2015-07-21 | 1.963 | 14,438,306 | +55,378 | 0.61% | 28,346,049 |
| 2015-07-22 | 2015-07-20 | 1.976 | 14,382,928 | -38,457 | 0.61% | 28,424,330 |
| 2015-07-21 | 2015-07-17 | 1.911 | 14,421,385 | -132,291 | 0.61% | 27,562,820 |
| 2015-07-20 | 2015-07-16 | 1.846 | 14,553,676 | +29,227 | 0.61% | 26,869,550 |
| 2015-07-17 | 2015-07-15 | 1.781 | 14,524,449 | +192,283 | 0.61% | 25,871,379 |
| 2015-07-16 | 2015-07-14 | 1.937 | 14,332,166 | -124,599 | 0.60% | 27,764,985 |
| 2015-07-15 | 2015-07-13 | 2.002 | 14,456,765 | +63,069 | 0.61% | 28,946,176 |
| 2015-07-14 | 2015-07-10 | 1.924 | 14,393,696 | -183,054 | 0.61% | 27,697,042 |
| 2015-07-13 | 2015-07-09 | 1.781 | 14,576,750 | -184,591 | 0.61% | 25,964,539 |
| 2015-07-10 | 2015-07-08 | 1.261 | 14,761,341 | -427,637 | 0.62% | 18,616,451 |
| 2015-07-09 | 2015-07-07 | 1.443 | 15,188,978 | -83,067 | 0.64% | 21,920,521 |
| 2015-07-08 | 2015-07-06 | 1.651 | 15,272,045 | +756,826 | 0.64% | 25,217,398 |
| 2015-07-07 | 2015-07-03 | 1.911 | 14,515,219 | +211,050 | 0.61% | 27,742,160 |
| 2015-07-06 | 2015-07-02 | 2.093 | 14,304,169 | +76,913 | 0.60% | 29,942,486 |
| 2015-07-03 | 2015-06-30 | 2.366 | 14,227,256 | -33,842 | 0.60% | 33,666,028 |
| 2015-07-02 | 2015-06-29 | 2.262 | 14,261,098 | +387,642 | 0.60% | 32,262,763 |
| 2015-06-30 | 2015-06-26 | 2.548 | 13,873,456 | +186,130 | 0.58% | 35,354,124 |
| 2015-06-29 | 2015-06-25 | 2.691 | 13,687,326 | +79,990 | 0.58% | 36,837,344 |
| 2015-06-26 | 2015-06-24 | 2.834 | 13,607,336 | +38,456 | 0.57% | 38,568,163 |
| 2015-06-25 | 2015-06-23 | 2.899 | 13,568,880 | +38,457 | 0.57% | 39,341,255 |
| 2015-06-24 | 2015-06-22 | 2.821 | 13,530,423 | -92,296 | 0.57% | 38,174,245 |
| 2015-06-23 | 2015-06-19 | 2.834 | 13,622,719 | +121,523 | 0.57% | 38,611,764 |
| 2015-06-22 | 2015-06-18 | 2.912 | 13,501,196 | -67,684 | 0.57% | 39,320,552 |
| 2015-06-19 | 2015-06-17 | 2.821 | 13,568,880 | -152,288 | 0.57% | 38,282,746 |
| 2015-06-18 | 2015-06-16 | 2.795 | 13,721,168 | +27,689 | 0.58% | 38,355,610 |
| 2015-06-17 | 2015-06-15 | 2.847 | 13,693,479 | -61,530 | 0.58% | 38,990,362 |
| 2015-06-16 | 2015-06-12 | 2.808 | 13,755,009 | +69,837 | 0.58% | 38,629,046 |
| 2015-06-15 | 2015-06-11 | 2.795 | 13,685,172 | +78,168 | 0.58% | 38,254,988 |
| 2015-06-12 | 2015-06-10 | 2.769 | 13,607,004 | -908,960 | 0.57% | 37,682,653 |
| 2015-06-11 | 2015-06-09 | 2.756 | 14,515,964 | +18,460 | 0.61% | 40,011,155 |
| 2015-06-10 | 2015-06-08 | 2.808 | 14,497,504 | -304,813 | 0.61% | 40,714,241 |
| 2015-06-09 | 2015-06-05 | 2.457 | 14,802,317 | -121,522 | 0.62% | 36,373,983 |
| 2015-06-08 | 2015-06-04 | 2.522 | 14,923,839 | -336,880 | 0.63% | 37,642,775 |
| 2015-06-05 | 2015-06-03 | 2.496 | 15,260,719 | -89,219 | 0.64% | 38,095,666 |
| 2015-06-04 | 2015-06-02 | 2.587 | 15,349,938 | -12,306 | 0.65% | 39,715,410 |
| 2015-06-03 | 2015-06-01 | 2.652 | 15,362,244 | +269,811 | 0.65% | 40,745,924 |
| 2015-06-02 | 2015-05-29 | 2.652 | 15,092,433 | -358,415 | 0.64% | 40,030,293 |
| 2015-06-01 | 2015-05-28 | 2.379 | 15,450,848 | +60,299 | 0.65% | 36,762,307 |
| 2015-05-29 | 2015-05-27 | 2.483 | 15,390,549 | +263,899 | 0.65% | 38,219,661 |
| 2015-05-28 | 2015-05-26 | 2.470 | 15,126,650 | -1,346,073 | 0.64% | 37,368,689 |
| 2015-05-27 | 2015-05-22 | 1.961 | 16,472,723 | +48,904 | 0.69% | 32,296,835 |
| 2015-05-26 | 2015-05-21 | 1.934 | 16,423,819 | +22,952 | 0.70% | 31,771,606 |
| 2015-05-22 | 2015-05-20 | 2.000 | 16,400,867 | -3,060 | 0.69% | 32,799,071 |
| 2015-05-21 | 2015-05-19 | 1.974 | 16,403,927 | +22,952 | 0.70% | 32,376,364 |
| 2015-05-20 | 2015-05-18 | 1.948 | 16,380,975 | +19,279 | 0.69% | 31,902,838 |
| 2015-05-19 | 2015-05-15 | 1.948 | 16,361,696 | -76,506 | 0.69% | 31,865,291 |
| 2015-05-18 | 2015-05-14 | 1.934 | 16,438,202 | -1,530 | 0.70% | 31,799,430 |
| 2015-05-14 | 2015-05-12 | 1.882 | 16,439,732 | -53,554 | 0.70% | 30,942,866 |
| 2015-05-13 | 2015-05-11 | 1.934 | 16,493,286 | -38,253 | 0.70% | 31,905,989 |
| 2015-05-12 | 2015-05-08 | 1.843 | 16,531,539 | +114,759 | 0.70% | 30,467,422 |
| 2015-05-11 | 2015-05-07 | 1.738 | 16,416,780 | +6,120 | 0.70% | 28,539,274 |
| 2015-05-08 | 2015-05-06 | 1.830 | 16,410,660 | +388,652 | 0.70% | 30,030,142 |
| 2015-05-07 | 2015-05-05 | 1.974 | 16,022,008 | +365,700 | 0.68% | 31,622,572 |
| 2015-05-06 | 2015-05-04 | 2.065 | 15,656,308 | +38,253 | 0.66% | 32,333,279 |
| 2015-05-05 | 2015-04-30 | 2.026 | 15,618,055 | +53,554 | 0.66% | 31,641,856 |
| 2015-05-04 | 2015-04-29 | 2.065 | 15,564,501 | -76,506 | 0.66% | 32,143,680 |
| 2015-04-30 | 2015-04-28 | 2.078 | 15,641,007 | -64,571 | 0.66% | 32,506,120 |
| 2015-04-29 | 2015-04-27 | 1.987 | 15,705,578 | -303,393 | 0.67% | 31,203,321 |
| 2015-04-28 | 2015-04-24 | 1.934 | 16,008,971 | -26,012 | 0.68% | 30,969,090 |
| 2015-04-27 | 2015-04-23 | 1.882 | 16,034,983 | +3,060 | 0.68% | 30,181,047 |
| 2015-04-24 | 2015-04-22 | 1.948 | 16,031,923 | -403,953 | 0.68% | 31,223,040 |
| 2015-04-23 | 2015-04-21 | 1.882 | 16,435,876 | -801,173 | 0.70% | 30,935,608 |
| 2015-04-22 | 2015-04-20 | 1.660 | 17,237,049 | -7,651 | 0.73% | 28,613,431 |
| 2015-04-21 | 2015-04-17 | 1.725 | 17,244,700 | +27,543 | 0.73% | 29,753,145 |
| 2015-04-20 | 2015-04-16 | 1.751 | 17,217,157 | -283,073 | 0.73% | 30,155,709 |
| 2015-04-17 | 2015-04-15 | 1.725 | 17,500,230 | -275,423 | 0.74% | 30,194,024 |
| 2015-04-16 | 2015-04-14 | 1.791 | 17,775,653 | -436,850 | 0.75% | 31,830,938 |
| 2015-04-15 | 2015-04-13 | 1.699 | 18,212,503 | -1,250,112 | 0.77% | 30,946,839 |
| 2015-04-14 | 2015-04-10 | 1.686 | 19,462,615 | -299,598 | 0.82% | 32,816,647 |
| 2015-04-13 | 2015-04-09 | 1.686 | 19,762,213 | -1,103,832 | 0.84% | 33,321,811 |
| 2015-04-10 | 2015-04-08 | 1.634 | 20,866,045 | -390,028 | 0.88% | 34,092,077 |
| 2015-04-09 | 2015-04-02 | 1.451 | 21,256,073 | +185,145 | 0.90% | 30,839,641 |
| 2015-04-08 | 2015-04-01 | 1.425 | 21,070,928 | -528,658 | 0.89% | 30,020,192 |
| 2015-04-02 | 2015-03-31 | 1.333 | 21,599,586 | +30,602 | 0.92% | 28,797,110 |
| 2015-04-01 | 2015-03-30 | 1.320 | 21,568,984 | -85,687 | 0.91% | 28,474,386 |
| 2015-03-31 | 2015-03-27 | 1.242 | 21,654,671 | -64,265 | 0.92% | 26,889,238 |
| 2015-03-30 | 2015-03-26 | 1.242 | 21,718,936 | +73,446 | 0.92% | 26,969,038 |
| 2015-03-27 | 2015-03-25 | 1.242 | 21,645,490 | -309,085 | 0.92% | 26,877,838 |
| 2015-03-26 | 2015-03-24 | 1.229 | 21,954,575 | +42,843 | 0.93% | 26,974,673 |
| 2015-03-24 | 2015-03-20 | 1.229 | 21,911,732 | +38,254 | 0.93% | 26,922,034 |
| 2015-03-23 | 2015-03-19 | 1.229 | 21,873,478 | +22,951 | 0.93% | 26,875,033 |
| 2015-03-20 | 2015-03-18 | 1.229 | 21,850,527 | +22,952 | 0.93% | 26,846,834 |
| 2015-03-19 | 2015-03-17 | 1.203 | 21,827,575 | +61,205 | 0.92% | 26,248,024 |
| 2015-03-18 | 2015-03-16 | 1.229 | 21,766,370 | -30,602 | 0.92% | 26,743,434 |
| 2015-03-17 | 2015-03-13 | 1.229 | 21,796,972 | +15,301 | 0.92% | 26,781,033 |
| 2015-03-16 | 2015-03-12 | 1.255 | 21,781,671 | -84,157 | 0.92% | 27,331,643 |
| 2015-03-12 | 2015-03-10 | 1.268 | 21,865,828 | -382,531 | 0.93% | 27,723,047 |
| 2015-03-09 | 2015-03-05 | 1.294 | 22,248,359 | +15,301 | 0.94% | 28,789,656 |
| 2015-03-06 | 2015-03-04 | 1.320 | 22,233,058 | +68,856 | 0.94% | 29,351,066 |
| 2015-03-05 | 2015-03-03 | 1.307 | 22,164,202 | -59,675 | 0.94% | 28,970,461 |
| 2015-03-04 | 2015-03-02 | 1.307 | 22,223,877 | +567,676 | 0.94% | 29,048,461 |
| 2015-03-03 | 2015-02-27 | 1.372 | 21,656,201 | -165,253 | 0.92% | 29,721,784 |
| 2015-03-02 | 2015-02-26 | 1.333 | 21,821,454 | -6,121 | 0.92% | 29,092,910 |
| 2015-02-27 | 2015-02-25 | 1.307 | 21,827,575 | -69,467 | 0.92% | 28,530,461 |
| 2015-02-26 | 2015-02-24 | 1.333 | 21,897,042 | -15,302 | 0.93% | 29,193,686 |
| 2015-02-25 | 2015-02-23 | 1.333 | 21,912,344 | -24,482 | 0.93% | 29,214,087 |
| 2015-02-24 | 2015-02-18 | 1.307 | 21,936,826 | +4,591 | 0.93% | 28,673,261 |
| 2015-02-23 | 2015-02-16 | 1.268 | 21,932,235 | -7,651 | 0.93% | 27,807,243 |
| 2015-02-16 | 2015-02-12 | 1.255 | 21,939,886 | -15,301 | 0.93% | 27,530,171 |
| 2015-02-13 | 2015-02-11 | 1.242 | 21,955,187 | +38,253 | 0.93% | 27,262,398 |
| 2015-02-11 | 2015-02-09 | 1.281 | 21,916,934 | -19,892 | 0.93% | 28,074,316 |
| 2015-02-10 | 2015-02-06 | 1.281 | 21,936,826 | +15,302 | 0.93% | 28,099,796 |
| 2015-02-09 | 2015-02-05 | 1.294 | 21,921,524 | -16,832 | 0.93% | 28,366,728 |
| 2015-02-06 | 2015-02-04 | 1.268 | 21,938,356 | -4,590 | 0.93% | 27,815,003 |
| 2015-02-04 | 2015-02-02 | 1.281 | 21,942,946 | -76,506 | 0.93% | 28,107,636 |
| 2015-02-03 | 2015-01-30 | 1.294 | 22,019,452 | +15,301 | 0.93% | 28,493,448 |
| 2015-02-02 | 2015-01-29 | 1.294 | 22,004,151 | -62,735 | 0.93% | 28,473,648 |
| 2015-01-30 | 2015-01-28 | 1.307 | 22,066,886 | +33,663 | 0.93% | 28,843,261 |
| 2015-01-29 | 2015-01-27 | 1.307 | 22,033,223 | +65,795 | 0.93% | 28,799,260 |
| 2015-01-28 | 2015-01-26 | 1.333 | 21,967,428 | +30,602 | 0.93% | 29,287,526 |
| 2015-01-27 | 2015-01-23 | 1.320 | 21,936,826 | -76,506 | 0.93% | 28,959,994 |
| 2015-01-26 | 2015-01-22 | 1.346 | 22,013,332 | +68,856 | 0.93% | 29,636,459 |
| 2015-01-23 | 2015-01-21 | 1.294 | 21,944,476 | -55,085 | 0.93% | 28,396,428 |
| 2015-01-22 | 2015-01-20 | 1.255 | 21,999,561 | +53,555 | 0.93% | 27,605,051 |
| 2015-01-21 | 2015-01-19 | 1.255 | 21,946,006 | -7,651 | 0.93% | 27,537,850 |
| 2015-01-20 | 2015-01-16 | 1.333 | 21,953,657 | +82,627 | 0.93% | 29,269,166 |
| 2015-01-19 | 2015-01-15 | 1.359 | 21,871,030 | -203,507 | 0.93% | 29,730,751 |
| 2015-01-15 | 2015-01-13 | 1.255 | 22,074,537 | +66,407 | 0.94% | 27,699,131 |
| 2015-01-14 | 2015-01-12 | 1.216 | 22,008,130 | +61,205 | 0.93% | 26,752,809 |
| 2015-01-13 | 2015-01-09 | 1.242 | 21,946,925 | +42,476 | 0.93% | 27,252,139 |
| 2015-01-12 | 2015-01-08 | 1.242 | 21,904,449 | +76,506 | 0.93% | 27,199,395 |
| 2015-01-09 | 2015-01-07 | 1.268 | 21,827,943 | +53,555 | 0.92% | 27,675,014 |
| 2015-01-08 | 2015-01-06 | 1.268 | 21,774,388 | -38,254 | 0.92% | 27,607,113 |
| 2015-01-07 | 2015-01-05 | 1.294 | 21,812,642 | -143,831 | 0.92% | 28,225,833 |
| 2015-01-06 | 2015-01-02 | 1.281 | 21,956,473 | +41,313 | 0.93% | 28,124,963 |
| 2015-01-05 | 2014-12-31 | 1.216 | 21,915,160 | -162,193 | 0.93% | 26,639,796 |
| 2015-01-02 | 2014-12-29 | 1.203 | 22,077,353 | +76,506 | 0.94% | 26,548,387 |
| 2014-12-30 | 2014-12-24 | 1.189 | 22,000,847 | +350,399 | 0.93% | 26,168,817 |
| 2014-12-29 | 2014-12-22 | 1.189 | 21,650,448 | +123,940 | 0.92% | 25,752,037 |
| 2014-12-23 | 2014-12-19 | 1.229 | 21,526,508 | -42,844 | 0.91% | 26,448,725 |
| 2014-12-22 | 2014-12-18 | 1.242 | 21,569,352 | +48,964 | 0.91% | 26,783,295 |
| 2014-12-19 | 2014-12-17 | 1.268 | 21,520,388 | -45,904 | 0.91% | 27,285,074 |
| 2014-12-18 | 2014-12-16 | 1.346 | 21,566,292 | -22,951 | 0.91% | 29,034,611 |
| 2014-12-17 | 2014-12-15 | 1.372 | 21,589,243 | -78,802 | 0.91% | 29,629,889 |
| 2014-12-16 | 2014-12-12 | 1.307 | 21,668,045 | -87,217 | 0.92% | 28,321,942 |
| 2014-12-15 | 2014-12-11 | 1.242 | 21,755,262 | +30,603 | 0.92% | 27,014,145 |
| 2014-12-11 | 2014-12-09 | 1.216 | 21,724,659 | -151,483 | 0.92% | 26,408,226 |
| 2014-12-10 | 2014-12-08 | 1.268 | 21,876,142 | -153,012 | 0.93% | 27,736,124 |
| 2014-12-09 | 2014-12-05 | 1.268 | 22,029,154 | +35,193 | 0.93% | 27,930,124 |
| 2014-12-08 | 2014-12-04 | 1.216 | 21,993,961 | -7,651 | 0.93% | 26,735,586 |
| 2014-12-05 | 2014-12-03 | 1.229 | 22,001,612 | +283,073 | 0.93% | 27,032,466 |
| 2014-12-04 | 2014-12-02 | 1.281 | 21,718,539 | -543,194 | 0.92% | 27,820,183 |
| 2014-12-03 | 2014-12-01 | 1.242 | 22,261,733 | +569,206 | 0.94% | 27,643,045 |
| 2014-12-02 | 2014-11-28 | 1.333 | 21,692,527 | +38,253 | 0.92% | 28,921,021 |
| 2014-12-01 | 2014-11-27 | 1.333 | 21,654,274 | +61,205 | 0.92% | 28,870,021 |
| 2014-11-28 | 2014-11-26 | 1.372 | 21,593,069 | -30,602 | 0.91% | 29,635,140 |
| 2014-11-26 | 2014-11-24 | 1.346 | 21,623,671 | -2,571,594 | 0.92% | 29,111,860 |
| 2014-11-25 | 2014-11-21 | 1.320 | 24,195,265 | -94,868 | 1.03% | 31,941,482 |
| 2014-11-24 | 2014-11-20 | 1.294 | 24,290,133 | -267,772 | 1.03% | 31,431,738 |
| 2014-11-21 | 2014-11-19 | 1.320 | 24,557,905 | +110,169 | 1.04% | 32,420,223 |
| 2014-11-20 | 2014-11-18 | 1.386 | 24,447,736 | -381,001 | 1.04% | 33,872,544 |
| 2014-11-19 | 2014-11-17 | 1.412 | 24,828,737 | -3,060 | 1.05% | 35,049,489 |
| 2014-11-18 | 2014-11-14 | 1.438 | 24,831,797 | -71,916 | 1.05% | 35,702,953 |
| 2014-11-17 | 2014-11-13 | 1.425 | 24,903,713 | +27,542 | 1.06% | 35,480,841 |
| 2014-11-14 | 2014-11-12 | 1.464 | 24,876,171 | -12,241 | 1.05% | 36,417,058 |
| 2014-11-13 | 2014-11-11 | 1.412 | 24,888,412 | +29,073 | 1.05% | 35,133,729 |
| 2014-11-12 | 2014-11-10 | 1.425 | 24,859,339 | -68,856 | 1.05% | 35,417,620 |
| 2014-11-11 | 2014-11-07 | 1.438 | 24,928,195 | -99,458 | 1.06% | 35,841,553 |
| 2014-11-10 | 2014-11-06 | 1.451 | 25,027,653 | +91,808 | 1.06% | 36,311,686 |
| 2014-11-07 | 2014-11-05 | 1.477 | 24,935,845 | -70,386 | 1.06% | 36,830,349 |
| 2014-11-06 | 2014-11-04 | 1.542 | 25,006,231 | -70,386 | 1.06% | 38,568,571 |
| 2014-11-05 | 2014-11-03 | 1.477 | 25,076,617 | +168,314 | 1.06% | 37,038,270 |
| 2014-11-04 | 2014-10-31 | 1.477 | 24,908,303 | -42,844 | 1.06% | 36,789,670 |
| 2014-11-03 | 2014-10-30 | 1.477 | 24,951,147 | -214,217 | 1.06% | 36,852,950 |
| 2014-10-31 | 2014-10-29 | 1.451 | 25,165,364 | +209,627 | 1.07% | 36,511,485 |
| 2014-10-30 | 2014-10-28 | 1.464 | 24,955,737 | -188,205 | 1.06% | 36,533,538 |
| 2014-10-29 | 2014-10-27 | 1.320 | 25,143,942 | +47,434 | 1.07% | 33,193,882 |
| 2014-10-28 | 2014-10-24 | 1.359 | 25,096,508 | -179,025 | 1.06% | 34,115,359 |
| 2014-10-27 | 2014-10-23 | 1.333 | 25,275,533 | +229,519 | 1.07% | 33,697,975 |
| 2014-10-24 | 2014-10-22 | 1.346 | 25,046,014 | +84,156 | 1.06% | 33,719,346 |
| 2014-10-23 | 2014-10-21 | 1.346 | 24,961,858 | +148,423 | 1.06% | 33,606,048 |
| 2014-10-22 | 2014-10-20 | 1.320 | 24,813,435 | +10,710 | 1.05% | 32,757,562 |
| 2014-10-21 | 2014-10-17 | 1.386 | 24,802,725 | +362,640 | 1.05% | 34,364,384 |
| 2014-10-20 | 2014-10-16 | 1.412 | 24,440,085 | -191,266 | 1.04% | 34,500,848 |
| 2014-10-17 | 2014-10-15 | 1.425 | 24,631,351 | +146,892 | 1.04% | 35,092,801 |
| 2014-10-16 | 2014-10-14 | 1.425 | 24,484,459 | -19,891 | 1.04% | 34,883,521 |
| 2014-10-15 | 2014-10-13 | 1.412 | 24,504,350 | +371,820 | 1.04% | 34,591,568 |
| 2014-10-14 | 2014-10-10 | 1.542 | 24,132,530 | +535,543 | 1.02% | 37,221,011 |
| 2014-10-10 | 2014-10-08 | 1.608 | 23,596,987 | -189,307 | 1.00% | 37,937,173 |
| 2014-10-09 | 2014-10-07 | 1.621 | 23,786,294 | -276,452 | 1.01% | 38,552,431 |
| 2014-10-08 | 2014-10-06 | 1.516 | 24,062,746 | -589,098 | 1.02% | 36,484,339 |
| 2014-10-07 | 2014-10-03 | 1.425 | 24,651,844 | -26,012 | 1.04% | 35,121,998 |
| 2014-10-06 | 2014-09-30 | 1.386 | 24,677,856 | +312,146 | 1.05% | 34,191,377 |
| 2014-10-03 | 2014-09-29 | 1.503 | 24,365,710 | -105,120 | 1.03% | 36,625,218 |
| 2014-09-30 | 2014-09-26 | 1.464 | 24,470,830 | -624,291 | 1.04% | 35,823,666 |
| 2014-09-29 | 2014-09-25 | 1.294 | 25,095,121 | -70,385 | 1.06% | 32,473,402 |
| 2014-09-26 | 2014-09-24 | 1.307 | 25,165,506 | -723,443 | 1.07% | 32,893,416 |
| 2014-09-25 | 2014-09-23 | 1.176 | 25,888,949 | -191,266 | 1.10% | 30,455,114 |
| 2014-09-24 | 2014-09-22 | 1.163 | 26,080,215 | +153,013 | 1.10% | 30,339,225 |
| 2014-09-23 | 2014-09-19 | 1.176 | 25,927,202 | -153,013 | 1.10% | 30,500,114 |
| 2014-09-22 | 2014-09-18 | 1.150 | 26,080,215 | +172,904 | 1.10% | 29,998,335 |
| 2014-09-19 | 2014-09-17 | 1.176 | 25,907,311 | +295,314 | 1.10% | 30,476,715 |
| 2014-09-18 | 2014-09-16 | 1.216 | 25,611,997 | -250,940 | 1.09% | 31,133,625 |
| 2014-09-17 | 2014-09-15 | 1.189 | 25,862,937 | -240,229 | 1.10% | 30,762,565 |
| 2014-09-16 | 2014-09-12 | 1.176 | 26,103,166 | +35,192 | 1.11% | 30,707,114 |
| 2014-09-15 | 2014-09-11 | 1.176 | 26,067,974 | +114,760 | 1.10% | 30,665,715 |
| 2014-09-12 | 2014-09-10 | 1.163 | 25,953,214 | -356,519 | 1.10% | 30,191,484 |
| 2014-09-11 | 2014-09-08 | 1.137 | 26,309,733 | -1,530 | 1.11% | 29,918,444 |
| 2014-09-10 | 2014-09-05 | 1.124 | 26,311,263 | +61,205 | 1.11% | 29,576,273 |
| 2014-09-08 | 2014-09-04 | 1.137 | 26,250,058 | -119,350 | 1.11% | 29,850,583 |
| 2014-09-05 | 2014-09-03 | 1.111 | 26,369,408 | -214,217 | 1.12% | 29,296,964 |
| 2014-09-04 | 2014-09-02 | 1.111 | 26,583,625 | -179,025 | 1.13% | 29,534,963 |
| 2014-09-01 | 2014-08-28 | 1.046 | 26,762,650 | -7,651 | 1.13% | 27,984,813 |
| 2014-08-29 | 2014-08-27 | 1.072 | 26,770,301 | +91,808 | 1.13% | 28,692,634 |
| 2014-08-28 | 2014-08-26 | 1.085 | 26,678,493 | +145,056 | 1.13% | 28,942,943 |
| 2014-08-27 | 2014-08-25 | 1.085 | 26,533,437 | +30,602 | 1.12% | 28,785,575 |
| 2014-08-22 | 2014-08-20 | 1.098 | 26,502,835 | +53,554 | 1.12% | 29,098,790 |
| 2014-08-21 | 2014-08-19 | 1.098 | 26,449,281 | -6,120 | 1.12% | 29,039,990 |
| 2014-08-19 | 2014-08-15 | 1.111 | 26,455,401 | -61,205 | 1.12% | 29,392,504 |
| 2014-08-18 | 2014-08-14 | 1.150 | 26,516,606 | +84,157 | 1.12% | 30,500,286 |
| 2014-08-15 | 2014-08-13 | 1.137 | 26,432,449 | +612,049 | 1.12% | 30,057,992 |
| 2014-08-14 | 2014-08-12 | 1.137 | 25,820,400 | -27,542 | 1.09% | 29,361,992 |
| 2014-08-13 | 2014-08-11 | 1.124 | 25,847,942 | -206,567 | 1.10% | 29,055,458 |
| 2014-08-12 | 2014-08-08 | 1.137 | 26,054,509 | -15,301 | 1.10% | 29,628,212 |
| 2014-08-11 | 2014-08-07 | 1.111 | 26,069,810 | -149,952 | 1.10% | 28,964,104 |
| 2014-08-08 | 2014-08-06 | 1.085 | 26,219,762 | -377,941 | 1.11% | 28,445,275 |
| 2014-08-07 | 2014-08-05 | 1.046 | 26,597,703 | -59,674 | 1.13% | 27,812,333 |
| 2014-08-06 | 2014-08-04 | 1.033 | 26,657,377 | +362,639 | 1.13% | 27,526,298 |
| 2014-08-05 | 2014-08-01 | 1.072 | 26,294,738 | -76,506 | 1.11% | 28,182,921 |
| 2014-08-04 | 2014-07-31 | 1.072 | 26,371,244 | +56,002 | 1.12% | 28,264,921 |
| 2014-08-01 | 2014-07-30 | 1.072 | 26,315,242 | -18,361 | 1.11% | 28,204,897 |
| 2014-07-31 | 2014-07-29 | 1.059 | 26,333,603 | +30,602 | 1.12% | 27,880,375 |
| 2014-07-30 | 2014-07-28 | 1.059 | 26,303,001 | +76,507 | 1.11% | 27,847,975 |
| 2014-07-28 | 2014-07-24 | 1.059 | 26,226,494 | +76,506 | 1.11% | 27,766,974 |
| 2014-07-25 | 2014-07-23 | 1.072 | 26,149,988 | -44,374 | 1.11% | 28,027,777 |
| 2014-07-24 | 2014-07-22 | 1.059 | 26,194,362 | +153,013 | 1.11% | 27,732,955 |
| 2014-07-23 | 2014-07-21 | 1.059 | 26,041,349 | -34,122 | 1.10% | 27,570,954 |
| 2014-07-22 | 2014-07-18 | 1.046 | 26,075,471 | +131,590 | 1.10% | 27,266,253 |
| 2014-07-21 | 2014-07-17 | 1.072 | 25,943,881 | -45,903 | 1.10% | 27,806,870 |
| 2014-07-18 | 2014-07-16 | 1.059 | 25,989,784 | -45,904 | 1.10% | 27,516,361 |
| 2014-07-17 | 2014-07-15 | 1.033 | 26,035,688 | -30,602 | 1.10% | 26,884,345 |
| 2014-07-16 | 2014-07-14 | 1.020 | 26,066,290 | -151,483 | 1.10% | 26,575,236 |
| 2014-07-15 | 2014-07-11 | 0.993 | 26,217,773 | -152,094 | 1.11% | 26,044,300 |
| 2014-07-11 | 2014-07-09 | 0.954 | 26,369,867 | +114,759 | 1.12% | 25,161,360 |
| 2014-07-10 | 2014-07-08 | 0.980 | 26,255,108 | -38,253 | 1.11% | 25,738,212 |
| 2014-07-09 | 2014-07-07 | 1.006 | 26,293,361 | -61,205 | 1.11% | 26,463,064 |
| 2014-07-08 | 2014-07-04 | 1.006 | 26,354,566 | +67,326 | 1.12% | 26,524,664 |
| 2014-07-07 | 2014-07-03 | 1.006 | 26,287,240 | -31,215 | 1.11% | 26,456,904 |
| 2014-07-04 | 2014-07-02 | 0.980 | 26,318,455 | -84,157 | 1.12% | 25,800,312 |
| 2014-07-03 | 2014-06-30 | 0.915 | 26,402,612 | +186,675 | 1.12% | 24,157,291 |
| 2014-07-02 | 2014-06-27 | 0.915 | 26,215,937 | -76,506 | 1.11% | 23,986,492 |
| 2014-06-30 | 2014-06-26 | 0.915 | 26,292,443 | +35,193 | 1.11% | 24,056,491 |
| 2014-06-26 | 2014-06-24 | 0.928 | 26,257,250 | -12,241 | 1.11% | 24,367,495 |
| 2014-06-25 | 2014-06-23 | 0.915 | 26,269,491 | +76,506 | 1.11% | 24,035,491 |
| 2014-06-23 | 2014-06-19 | 0.928 | 26,192,985 | +38,253 | 1.11% | 24,307,856 |
| 2014-06-20 | 2014-06-18 | 0.941 | 26,154,732 | -38,253 | 1.11% | 24,614,220 |
| 2014-06-17 | 2014-06-13 | 0.954 | 26,192,985 | +73,446 | 1.11% | 24,992,584 |
| 2014-06-16 | 2014-06-12 | 0.954 | 26,119,539 | +45,904 | 1.11% | 24,922,504 |
| 2014-06-13 | 2014-06-11 | 0.941 | 26,073,635 | +38,253 | 1.10% | 24,537,899 |
| 2014-06-12 | 2014-06-10 | 0.941 | 26,035,382 | +68,856 | 1.10% | 24,501,900 |
| 2014-06-10 | 2014-06-06 | 0.954 | 25,966,526 | -22,952 | 1.10% | 24,776,503 |
| 2014-06-09 | 2014-06-05 | 0.954 | 25,989,478 | +107,108 | 1.10% | 24,798,403 |
| 2014-06-06 | 2014-06-04 | 0.941 | 25,882,370 | -24,176 | 1.10% | 24,357,900 |
| 2014-06-05 | 2014-06-03 | 0.980 | 25,906,546 | -7,650 | 1.10% | 25,396,512 |
| 2014-06-04 | 2014-05-30 | 0.941 | 25,914,196 | -1,530 | 1.10% | 24,387,851 |
| 2014-05-29 | 2014-05-27 | 0.967 | 25,915,726 | -13,771 | 1.10% | 25,066,772 |
| 2014-05-27 | 2014-05-23 | 0.967 | 25,929,497 | +350,398 | 1.10% | 25,080,091 |
| 2014-05-23 | 2014-05-21 | 0.941 | 25,579,099 | +15,095 | 1.10% | 24,063,332 |
| 2014-05-22 | 2014-05-20 | 0.954 | 25,564,004 | +3,019 | 1.10% | 24,387,851 |
| 2014-05-15 | 2014-05-13 | 0.980 | 25,560,985 | +18,113 | 1.10% | 25,062,331 |
| 2014-05-14 | 2014-05-12 | 0.967 | 25,542,872 | -15,094 | 1.10% | 24,706,132 |
| 2014-05-13 | 2014-05-09 | 0.954 | 25,557,966 | +113,208 | 1.10% | 24,382,091 |
| 2014-05-12 | 2014-05-08 | 0.967 | 25,444,758 | +37,736 | 1.09% | 24,611,232 |
| 2014-05-09 | 2014-05-07 | 0.994 | 25,407,022 | -9,056 | 1.09% | 25,248,012 |
| 2014-05-07 | 2014-05-02 | 1.020 | 25,416,078 | -30,189 | 1.09% | 25,930,532 |
| 2014-05-05 | 2014-04-30 | 1.020 | 25,446,267 | -30,189 | 1.09% | 25,961,332 |
| 2014-05-02 | 2014-04-29 | 1.020 | 25,476,456 | +48,302 | 1.09% | 25,992,132 |
| 2014-04-29 | 2014-04-25 | 1.033 | 25,428,154 | -55,850 | 1.09% | 26,279,772 |
| 2014-04-28 | 2014-04-24 | 1.060 | 25,484,004 | -90,566 | 1.09% | 27,012,813 |
| 2014-04-25 | 2014-04-23 | 1.060 | 25,574,570 | -52,831 | 1.10% | 27,108,812 |
| 2014-04-24 | 2014-04-22 | 1.033 | 25,627,401 | +15,094 | 1.10% | 26,485,692 |
| 2014-04-17 | 2014-04-15 | 1.047 | 25,612,307 | -83,019 | 1.10% | 26,809,453 |
| 2014-04-16 | 2014-04-14 | 1.047 | 25,695,326 | -271,701 | 1.10% | 26,896,352 |
| 2014-04-15 | 2014-04-11 | 1.060 | 25,967,027 | +55,850 | 1.12% | 27,524,813 |
| 2014-04-14 | 2014-04-10 | 1.060 | 25,911,177 | +90,567 | 1.11% | 27,465,613 |
| 2014-04-10 | 2014-04-08 | 1.033 | 25,820,610 | -40,755 | 1.11% | 26,685,372 |
| 2014-04-09 | 2014-04-07 | 1.047 | 25,861,365 | -166,039 | 1.11% | 27,070,152 |
| 2014-04-04 | 2014-04-02 | 1.060 | 26,027,404 | +75,472 | 1.12% | 27,588,812 |
| 2014-04-03 | 2014-04-01 | 1.033 | 25,951,932 | +37,736 | 1.11% | 26,821,092 |
| 2014-04-01 | 2014-03-28 | 1.060 | 25,914,196 | +12,076 | 1.11% | 27,468,813 |
| 2014-03-31 | 2014-03-27 | 1.060 | 25,902,120 | -170,568 | 1.11% | 27,456,012 |
| 2014-03-28 | 2014-03-26 | 1.073 | 26,072,688 | -206,794 | 1.12% | 27,982,273 |
| 2014-03-27 | 2014-03-25 | 1.060 | 26,279,482 | +12,075 | 1.13% | 27,856,013 |
| 2014-03-26 | 2014-03-24 | 1.100 | 26,267,407 | -150,944 | 1.13% | 28,887,334 |
| 2014-03-25 | 2014-03-21 | 1.100 | 26,418,351 | -160,002 | 1.13% | 29,053,333 |
| 2014-03-24 | 2014-03-20 | 1.100 | 26,578,353 | -28,679 | 1.14% | 29,229,294 |
| 2014-03-21 | 2014-03-19 | 1.113 | 26,607,032 | -146,718 | 1.14% | 29,613,373 |
| 2014-03-20 | 2014-03-18 | 1.047 | 26,753,750 | -37,736 | 1.15% | 28,004,248 |
| 2014-03-19 | 2014-03-17 | 1.047 | 26,791,486 | +7,547 | 1.15% | 28,043,748 |
| 2014-03-18 | 2014-03-14 | 1.033 | 26,783,939 | +120,756 | 1.15% | 27,680,964 |
| 2014-03-17 | 2014-03-13 | 1.073 | 26,663,183 | -30,189 | 1.15% | 28,616,016 |
| 2014-03-14 | 2014-03-12 | 1.073 | 26,693,372 | -58,114 | 1.15% | 28,648,416 |
| 2014-03-13 | 2014-03-11 | 1.073 | 26,751,486 | -15,095 | 1.15% | 28,710,787 |
| 2014-03-12 | 2014-03-10 | 1.086 | 26,766,581 | -117,736 | 1.15% | 29,081,642 |
| 2014-03-11 | 2014-03-07 | 1.113 | 26,884,317 | +18,113 | 1.15% | 29,921,989 |
| 2014-03-10 | 2014-03-06 | 1.126 | 26,866,204 | -15,095 | 1.15% | 30,257,803 |
| 2014-03-07 | 2014-03-05 | 1.100 | 26,881,299 | +22,642 | 1.15% | 29,562,456 |
| 2014-03-06 | 2014-03-04 | 1.086 | 26,858,657 | -38,040 | 1.15% | 29,181,681 |
| 2014-03-05 | 2014-03-03 | 1.100 | 26,896,697 | -267,172 | 1.16% | 29,579,390 |
| 2014-03-04 | 2014-02-28 | 1.086 | 27,163,869 | -155,473 | 1.17% | 29,513,291 |
| 2014-03-03 | 2014-02-27 | 1.033 | 27,319,342 | -34,718 | 1.17% | 28,234,298 |
| 2014-02-27 | 2014-02-25 | 1.020 | 27,354,060 | +98,114 | 1.17% | 27,907,741 |
| 2014-02-26 | 2014-02-24 | 1.033 | 27,255,946 | +37,737 | 1.17% | 28,168,779 |
| 2014-02-25 | 2014-02-21 | 1.047 | 27,218,209 | +61,887 | 1.17% | 28,490,417 |
| 2014-02-24 | 2014-02-20 | 1.033 | 27,156,322 | +135,850 | 1.17% | 28,065,819 |
| 2014-02-21 | 2014-02-19 | 1.047 | 27,020,472 | +10,566 | 1.16% | 28,283,437 |
| 2014-02-20 | 2014-02-18 | 1.060 | 27,009,906 | -37,736 | 1.16% | 28,630,256 |
| 2014-02-19 | 2014-02-17 | 1.073 | 27,047,642 | +10,566 | 1.16% | 29,028,634 |
| 2014-02-18 | 2014-02-14 | 1.086 | 27,037,076 | -33,208 | 1.16% | 29,375,532 |
| 2014-02-17 | 2014-02-13 | 1.060 | 27,070,284 | +138,870 | 1.16% | 28,694,256 |
| 2014-02-13 | 2014-02-11 | 1.060 | 26,931,414 | +113,208 | 1.16% | 28,547,055 |
| 2014-02-12 | 2014-02-10 | 1.086 | 26,818,206 | -73,963 | 1.15% | 29,137,732 |
| 2014-02-11 | 2014-02-07 | 1.060 | 26,892,169 | +58,869 | 1.15% | 28,505,455 |
| 2014-02-10 | 2014-02-06 | 1.020 | 26,833,300 | -16,604 | 1.15% | 27,376,440 |
| 2014-02-05 | 2014-01-30 | 1.047 | 26,849,904 | +98,114 | 1.15% | 28,104,897 |
| 2014-02-04 | 2014-01-28 | 1.047 | 26,751,790 | +21,132 | 1.15% | 28,002,197 |
| 2014-01-29 | 2014-01-27 | 1.047 | 26,730,658 | +15,094 | 1.15% | 27,980,077 |
| 2014-01-28 | 2014-01-24 | 1.060 | 26,715,564 | -61,887 | 1.15% | 28,318,256 |
| 2014-01-27 | 2014-01-23 | 1.086 | 26,777,451 | +15,095 | 1.15% | 29,093,452 |
| 2014-01-24 | 2014-01-22 | 1.086 | 26,762,356 | +150,944 | 1.15% | 29,077,051 |
| 2014-01-23 | 2014-01-21 | 1.100 | 26,611,412 | +9,057 | 1.14% | 29,265,650 |
| 2014-01-22 | 2014-01-20 | 1.113 | 26,602,355 | +87,548 | 1.14% | 29,608,168 |
| 2014-01-21 | 2014-01-17 | 1.126 | 26,514,807 | +58,868 | 1.14% | 29,862,046 |
| 2014-01-20 | 2014-01-16 | 1.126 | 26,455,939 | +54,340 | 1.14% | 29,795,746 |
| 2014-01-17 | 2014-01-15 | 1.153 | 26,401,599 | -19,622 | 1.13% | 30,434,183 |
| 2014-01-16 | 2014-01-14 | 1.153 | 26,421,221 | -99,624 | 1.13% | 30,456,802 |
| 2014-01-15 | 2014-01-13 | 1.166 | 26,520,845 | -178,115 | 1.14% | 30,923,041 |
| 2014-01-14 | 2014-01-10 | 1.126 | 26,698,960 | +31,699 | 1.15% | 30,069,447 |
| 2014-01-10 | 2014-01-08 | 1.113 | 26,667,261 | -170,568 | 1.15% | 29,680,408 |
| 2014-01-09 | 2014-01-07 | 1.126 | 26,837,829 | +262,644 | 1.15% | 30,225,846 |
| 2014-01-08 | 2014-01-06 | 1.113 | 26,575,185 | +309,437 | 1.14% | 29,577,928 |
| 2014-01-07 | 2014-01-03 | 1.166 | 26,265,748 | -89,058 | 1.13% | 30,625,600 |
| 2014-01-06 | 2014-01-02 | 1.179 | 26,354,806 | -490,570 | 1.13% | 31,078,639 |
| 2014-01-03 | 2013-12-31 | 1.153 | 26,845,376 | +37,736 | 1.15% | 30,945,743 |
| 2014-01-02 | 2013-12-27 | 1.139 | 26,807,640 | +51,321 | 1.15% | 30,547,045 |
| 2013-12-30 | 2013-12-24 | 1.153 | 26,756,319 | -96,604 | 1.15% | 30,843,083 |
| 2013-12-27 | 2013-12-20 | 1.113 | 26,852,923 | +252,077 | 1.15% | 29,887,048 |
| 2013-12-23 | 2013-12-19 | 1.113 | 26,600,846 | +368,305 | 1.14% | 29,606,488 |
| 2013-12-20 | 2013-12-18 | 1.139 | 26,232,541 | +226,417 | 1.13% | 29,891,725 |
| 2013-12-19 | 2013-12-17 | 1.166 | 26,006,124 | +531,326 | 1.12% | 30,322,881 |
| 2013-12-18 | 2013-12-16 | 1.192 | 25,474,798 | +209,813 | 1.09% | 30,378,437 |
| 2013-12-16 | 2013-12-12 | 1.206 | 25,264,985 | -81,510 | 1.09% | 30,462,995 |
| 2013-12-13 | 2013-12-11 | 1.206 | 25,346,495 | -365,286 | 1.09% | 30,561,275 |
| 2013-12-12 | 2013-12-10 | 1.232 | 25,711,781 | -870,951 | 1.10% | 31,683,071 |
| 2013-12-11 | 2013-12-09 | 1.259 | 26,582,732 | +188,681 | 1.14% | 33,460,728 |
| 2013-12-10 | 2013-12-06 | 1.272 | 26,394,051 | +522,268 | 1.13% | 33,572,946 |
| 2013-12-09 | 2013-12-05 | 1.298 | 25,871,783 | -135,850 | 1.11% | 33,594,223 |
| 2013-12-06 | 2013-12-04 | 1.312 | 26,007,633 | +122,265 | 1.12% | 34,115,221 |
| 2013-12-05 | 2013-12-03 | 1.325 | 25,885,368 | +780,686 | 1.11% | 34,297,819 |
| 2013-12-04 | 2013-12-02 | 1.325 | 25,104,682 | +270,191 | 1.08% | 33,263,419 |
| 2013-12-03 | 2013-11-29 | 1.365 | 24,834,491 | +105,661 | 1.07% | 33,892,582 |
| 2013-12-02 | 2013-11-28 | 1.351 | 24,728,830 | -16,604 | 1.06% | 33,420,728 |
| 2013-11-29 | 2013-11-27 | 1.378 | 24,745,434 | -1,796,241 | 1.06% | 34,098,916 |
| 2013-11-28 | 2013-11-26 | 1.312 | 26,541,675 | -419,928 | 1.14% | 34,815,744 |
| 2013-11-27 | 2013-11-25 | 1.338 | 26,961,603 | -25,661 | 1.16% | 36,081,057 |
| 2013-11-26 | 2013-11-22 | 1.285 | 26,987,264 | +7,547 | 1.16% | 34,685,084 |
| 2013-11-25 | 2013-11-21 | 1.272 | 26,979,717 | +2,247,567 | 1.16% | 34,317,907 |
| 2013-11-22 | 2013-11-20 | 1.298 | 24,732,150 | -691,327 | 1.06% | 32,114,422 |
| 2013-11-21 | 2013-11-19 | 1.232 | 25,423,477 | +188,681 | 1.09% | 31,327,812 |
| 2013-11-20 | 2013-11-18 | 1.232 | 25,234,796 | +166,039 | 1.08% | 31,095,311 |
| 2013-11-19 | 2013-11-15 | 1.206 | 25,068,757 | -101,133 | 1.08% | 30,226,395 |
| 2013-11-18 | 2013-11-14 | 1.219 | 25,169,890 | +1,509 | 1.08% | 30,681,834 |
| 2013-11-15 | 2013-11-13 | 1.192 | 25,168,381 | +70,944 | 1.08% | 30,013,038 |
| 2013-11-13 | 2013-11-11 | 1.192 | 25,097,437 | +4,529 | 1.08% | 29,928,438 |
| 2013-11-12 | 2013-11-08 | 1.179 | 25,092,908 | +92,076 | 1.08% | 29,590,559 |
| 2013-11-11 | 2013-11-07 | 1.206 | 25,000,832 | +264,153 | 1.07% | 30,144,495 |
| 2013-11-08 | 2013-11-06 | 1.219 | 24,736,679 | +43,774 | 1.06% | 30,153,754 |
| 2013-11-07 | 2013-11-05 | 1.206 | 24,692,905 | +37,736 | 1.06% | 29,773,216 |
| 2013-11-06 | 2013-11-04 | 1.232 | 24,655,169 | -167,548 | 1.06% | 30,381,072 |
| 2013-11-05 | 2013-11-01 | 1.206 | 24,822,717 | +52,830 | 1.07% | 29,929,735 |
| 2013-11-04 | 2013-10-31 | 1.179 | 24,769,887 | +43,774 | 1.06% | 29,209,639 |
| 2013-11-01 | 2013-10-30 | 1.179 | 24,726,113 | +31,699 | 1.06% | 29,158,019 |
| 2013-10-31 | 2013-10-29 | 1.166 | 24,694,414 | +39,245 | 1.06% | 28,793,440 |
| 2013-10-30 | 2013-10-28 | 1.192 | 24,655,169 | -42,264 | 1.06% | 29,401,038 |
| 2013-10-29 | 2013-10-25 | 1.206 | 24,697,433 | +101,133 | 1.06% | 29,778,675 |
| 2013-10-28 | 2013-10-24 | 1.232 | 24,596,300 | +54,340 | 1.06% | 30,308,531 |
| 2013-10-25 | 2013-10-23 | 1.206 | 24,541,960 | -9,057 | 1.05% | 29,591,215 |
| 2013-10-24 | 2013-10-22 | 1.232 | 24,551,017 | -86,038 | 1.05% | 30,252,732 |
| 2013-10-23 | 2013-10-21 | 1.245 | 24,637,055 | +78,491 | 1.06% | 30,685,190 |
| 2013-10-22 | 2013-10-18 | 1.206 | 24,558,564 | +30,189 | 1.05% | 29,611,235 |
| 2013-10-18 | 2013-10-16 | 1.192 | 24,528,375 | +63,397 | 1.05% | 29,249,837 |
| 2013-10-17 | 2013-10-15 | 1.192 | 24,464,978 | -43,170 | 1.05% | 29,174,237 |
| 2013-10-16 | 2013-10-11 | 1.192 | 24,508,148 | +75,955 | 1.05% | 29,225,717 |
| 2013-10-15 | 2013-10-10 | 1.219 | 24,432,193 | +37,736 | 1.05% | 29,782,589 |
| 2013-10-11 | 2013-10-09 | 1.219 | 24,394,457 | +84,529 | 1.05% | 29,736,589 |
| 2013-10-10 | 2013-10-08 | 1.192 | 24,309,928 | +19,623 | 1.04% | 28,989,341 |
| 2013-10-09 | 2013-10-07 | 1.153 | 24,290,305 | -7,547 | 1.04% | 28,000,410 |
| 2013-10-08 | 2013-10-04 | 1.166 | 24,297,852 | +76,981 | 1.04% | 28,331,053 |
| 2013-10-07 | 2013-10-03 | 1.166 | 24,220,871 | +96,605 | 1.04% | 28,241,294 |
| 2013-10-04 | 2013-10-02 | 1.153 | 24,124,266 | +110,190 | 1.04% | 27,809,010 |
| 2013-09-30 | 2013-09-26 | 1.139 | 24,014,076 | +30,189 | 1.03% | 27,363,806 |
| 2013-09-26 | 2013-09-24 | 1.192 | 23,983,887 | -143,096 | 1.03% | 28,600,541 |
| 2013-09-25 | 2013-09-23 | 1.139 | 24,126,983 | +9,057 | 1.04% | 27,492,462 |
| 2013-09-24 | 2013-09-19 | 1.166 | 24,117,926 | +197,737 | 1.04% | 28,121,261 |
| 2013-09-23 | 2013-09-18 | 1.153 | 23,920,189 | +7,548 | 1.03% | 27,573,762 |
| 2013-09-19 | 2013-09-17 | 1.139 | 23,912,641 | -16,604 | 1.03% | 27,248,221 |
| 2013-09-18 | 2013-09-16 | 1.153 | 23,929,245 | +76,166 | 1.03% | 27,584,201 |
| 2013-09-17 | 2013-09-13 | 1.153 | 23,853,079 | +164,530 | 1.02% | 27,496,402 |
| 2013-09-16 | 2013-09-12 | 1.179 | 23,688,549 | -6,038 | 1.02% | 27,934,483 |
| 2013-09-13 | 2013-09-11 | 1.179 | 23,694,587 | +37,736 | 1.02% | 27,941,603 |
| 2013-09-12 | 2013-09-10 | 1.206 | 23,656,851 | -129,812 | 1.02% | 28,524,004 |
| 2013-09-11 | 2013-09-09 | 1.153 | 23,786,663 | -179,624 | 1.02% | 27,419,841 |
| 2013-09-09 | 2013-09-05 | 1.153 | 23,966,287 | +128,303 | 1.03% | 27,626,901 |
| 2013-09-06 | 2013-09-04 | 1.139 | 23,837,984 | +84,529 | 1.02% | 27,163,150 |
| 2013-09-05 | 2013-09-03 | 1.126 | 23,753,455 | +30,189 | 1.02% | 26,752,100 |
| 2013-09-04 | 2013-09-02 | 1.139 | 23,723,266 | -45,284 | 1.02% | 27,032,430 |
| 2013-09-03 | 2013-08-30 | 1.113 | 23,768,550 | +42,265 | 1.02% | 26,454,170 |
| 2013-08-30 | 2013-08-28 | 1.113 | 23,726,285 | +31,698 | 1.02% | 26,407,129 |
| 2013-08-29 | 2013-08-27 | 1.126 | 23,694,587 | +4,529 | 1.02% | 26,685,800 |
| 2013-08-28 | 2013-08-26 | 1.139 | 23,690,058 | +7,547 | 1.02% | 26,994,590 |
| 2013-08-27 | 2013-08-23 | 1.166 | 23,682,511 | +60,378 | 1.02% | 27,613,572 |
| 2013-08-26 | 2013-08-22 | 1.206 | 23,622,133 | -13,585 | 1.01% | 28,482,143 |
| 2013-08-23 | 2013-08-21 | 1.192 | 23,635,718 | -354,720 | 1.02% | 28,185,353 |
| 2013-08-22 | 2013-08-20 | 1.166 | 23,990,438 | +110,189 | 1.03% | 27,972,611 |
| 2013-08-20 | 2013-08-16 | 1.206 | 23,880,249 | +446,797 | 1.03% | 28,793,364 |
| 2013-08-19 | 2013-08-15 | 1.219 | 23,433,452 | +372,833 | 1.01% | 28,565,134 |
| 2013-08-16 | 2013-08-13 | 1.245 | 23,060,619 | -6,038 | 0.99% | 28,721,755 |
| 2013-08-15 | 2013-08-12 | 1.232 | 23,066,657 | +15,095 | 0.99% | 28,423,645 |
| 2013-08-13 | 2013-08-09 | 1.232 | 23,051,562 | +110,189 | 0.99% | 28,405,044 |
| 2013-08-12 | 2013-08-08 | 1.206 | 22,941,373 | -49,812 | 0.99% | 27,661,324 |
| 2013-08-09 | 2013-08-07 | 1.179 | 22,991,185 | +80,001 | 0.99% | 27,112,123 |
| 2013-08-08 | 2013-08-06 | 1.219 | 22,911,184 | -87,548 | 0.98% | 27,928,494 |
| 2013-08-07 | 2013-08-05 | 1.166 | 22,998,732 | +51,321 | 0.99% | 26,816,292 |
| 2013-08-06 | 2013-08-02 | 1.179 | 22,947,411 | -49,811 | 0.99% | 27,060,503 |
| 2013-08-05 | 2013-08-01 | 1.179 | 22,997,222 | -15,095 | 0.99% | 27,119,242 |
| 2013-08-02 | 2013-07-31 | 1.166 | 23,012,317 | +37,736 | 0.99% | 26,832,132 |
| 2013-08-01 | 2013-07-30 | 1.179 | 22,974,581 | +40,755 | 0.99% | 27,092,543 |
| 2013-07-31 | 2013-07-29 | 1.219 | 22,933,826 | -285,285 | 0.98% | 27,956,095 |
| 2013-07-30 | 2013-07-26 | 1.126 | 23,219,111 | -3,019 | 1.00% | 26,150,300 |
| 2013-07-29 | 2013-07-25 | 1.086 | 23,222,130 | -7,547 | 1.00% | 25,230,628 |
| 2013-07-26 | 2013-07-24 | 1.073 | 23,229,677 | +15,094 | 1.00% | 24,931,038 |
| 2013-07-25 | 2013-07-23 | 1.100 | 23,214,583 | +103,548 | 1.00% | 25,530,019 |
| 2013-07-23 | 2013-07-19 | 1.086 | 23,111,035 | +37,737 | 0.99% | 25,109,925 |
| 2013-07-22 | 2013-07-18 | 1.126 | 23,073,298 | -22,642 | 0.99% | 25,986,080 |
| 2013-07-19 | 2013-07-17 | 1.113 | 23,095,940 | +67,925 | 0.99% | 25,705,561 |
| 2013-07-17 | 2013-07-15 | 1.113 | 23,028,015 | -19,623 | 0.99% | 25,629,962 |
| 2013-07-16 | 2013-07-12 | 1.060 | 23,047,638 | -6,792 | 0.99% | 24,430,287 |
| 2013-07-15 | 2013-07-11 | 1.060 | 23,054,430 | +125,284 | 0.99% | 24,437,487 |
| 2013-07-11 | 2013-07-09 | 1.033 | 22,929,146 | +51,321 | 0.98% | 23,697,070 |
| 2013-07-10 | 2013-07-08 | 1.060 | 22,877,825 | +36,227 | 0.98% | 24,250,287 |
| 2013-07-09 | 2013-07-05 | 1.113 | 22,841,598 | +27,170 | 0.98% | 25,422,481 |
| 2013-07-08 | 2013-07-04 | 1.113 | 22,814,428 | +83,019 | 0.98% | 25,392,241 |
| 2013-07-05 | 2013-07-03 | 1.113 | 22,731,409 | +48,303 | 0.98% | 25,299,842 |
| 2013-07-03 | 2013-06-28 | 1.166 | 22,683,106 | -60,378 | 0.97% | 26,448,275 |
| 2013-07-02 | 2013-06-27 | 1.139 | 22,743,484 | +75,472 | 0.98% | 25,915,978 |
| 2013-06-28 | 2013-06-26 | 1.153 | 22,668,012 | -7,547 | 0.97% | 26,130,327 |
| 2013-06-27 | 2013-06-25 | 1.100 | 22,675,559 | +104,152 | 0.97% | 24,937,233 |
| 2013-06-26 | 2013-06-24 | 1.126 | 22,571,407 | +64,906 | 0.97% | 25,420,830 |
| 2013-06-25 | 2013-06-21 | 1.192 | 22,506,501 | +64,906 | 0.97% | 26,838,773 |
| 2013-06-24 | 2013-06-20 | 1.219 | 22,441,595 | -2,218,887 | 0.96% | 27,356,070 |
| 2013-06-20 | 2013-06-18 | 1.312 | 24,660,482 | -15,094 | 1.06% | 32,348,111 |
| 2013-06-19 | 2013-06-17 | 1.298 | 24,675,576 | +22,641 | 1.06% | 32,040,961 |
| 2013-06-18 | 2013-06-14 | 1.232 | 24,652,935 | -147,925 | 1.06% | 30,378,319 |
| 2013-06-17 | 2013-06-13 | 1.245 | 24,800,860 | -119,247 | 1.07% | 30,889,207 |
| 2013-06-14 | 2013-06-11 | 1.298 | 24,920,107 | -66,415 | 1.07% | 32,358,482 |
| 2013-06-11 | 2013-06-07 | 1.365 | 24,986,522 | -7,548 | 1.07% | 34,100,064 |
| 2013-06-10 | 2013-06-06 | 1.378 | 24,994,070 | -25,660 | 1.07% | 34,441,534 |
| 2013-06-06 | 2013-06-04 | 1.404 | 25,019,730 | +67,925 | 1.07% | 35,139,910 |
| 2013-06-05 | 2013-06-03 | 1.378 | 24,951,805 | +128,303 | 1.07% | 34,383,293 |
| 2013-06-04 | 2013-05-31 | 1.471 | 24,823,502 | -10,264 | 1.07% | 36,511,871 |
| 2013-06-03 | 2013-05-30 | 1.417 | 24,833,766 | +195,847 | 1.07% | 35,198,714 |
| 2013-05-31 | 2013-05-29 | 1.377 | 24,637,919 | +22,436 | 1.07% | 33,932,792 |
| 2013-05-30 | 2013-05-28 | 1.417 | 24,615,483 | -219,872 | 1.07% | 34,889,326 |
| 2013-05-29 | 2013-05-27 | 1.377 | 24,835,355 | +13,462 | 1.08% | 34,204,713 |
| 2013-05-28 | 2013-05-24 | 1.377 | 24,821,893 | -960,256 | 1.08% | 34,186,172 |
| 2013-05-27 | 2013-05-23 | 1.337 | 25,782,149 | +889,956 | 1.12% | 34,474,459 |
| 2013-05-24 | 2013-05-22 | 1.391 | 24,892,193 | -1,047,007 | 1.08% | 34,615,838 |
| 2013-05-23 | 2013-05-21 | 1.337 | 25,939,200 | -358,974 | 1.12% | 34,684,459 |
| 2013-05-21 | 2013-05-16 | 1.257 | 26,298,174 | +29,915 | 1.14% | 33,054,592 |
| 2013-05-20 | 2013-05-15 | 1.270 | 26,268,259 | -10,470 | 1.14% | 33,368,236 |
| 2013-05-16 | 2013-05-14 | 1.257 | 26,278,729 | +14,957 | 1.14% | 33,030,151 |
| 2013-05-15 | 2013-05-13 | 1.244 | 26,263,772 | -109,188 | 1.14% | 32,660,167 |
| 2013-05-14 | 2013-05-10 | 1.257 | 26,372,960 | +29,915 | 1.14% | 33,148,592 |
| 2013-05-13 | 2013-05-09 | 1.310 | 26,343,045 | +137,117 | 1.14% | 34,519,969 |
| 2013-05-10 | 2013-05-08 | 1.270 | 26,205,928 | +198,932 | 1.14% | 33,289,058 |
| 2013-05-09 | 2013-05-07 | 1.244 | 26,006,996 | -76,282 | 1.13% | 32,340,855 |
| 2013-05-08 | 2013-05-06 | 1.217 | 26,083,278 | -27,755 | 1.13% | 31,738,172 |
| 2013-05-07 | 2013-05-03 | 1.190 | 26,111,033 | +172,008 | 1.13% | 31,073,660 |
| 2013-05-06 | 2013-05-02 | 1.244 | 25,939,025 | +2,049,143 | 1.12% | 32,256,330 |
| 2013-05-03 | 2013-04-30 | 1.110 | 23,889,882 | -65,217 | 1.04% | 26,513,707 |
| 2013-05-02 | 2013-04-29 | 1.110 | 23,955,099 | +8,975 | 1.04% | 26,586,087 |
| 2013-04-30 | 2013-04-26 | 1.137 | 23,946,124 | -44,872 | 1.04% | 27,216,514 |
| 2013-04-29 | 2013-04-25 | 1.150 | 23,990,996 | -29,914 | 1.04% | 27,588,309 |
| 2013-04-26 | 2013-04-24 | 1.137 | 24,020,910 | +52,350 | 1.04% | 27,301,514 |
| 2013-04-24 | 2013-04-22 | 1.150 | 23,968,560 | -13,462 | 1.04% | 27,562,509 |
| 2013-04-23 | 2013-04-19 | 1.137 | 23,982,022 | +28,419 | 1.04% | 27,257,315 |
| 2013-04-22 | 2013-04-18 | 1.137 | 23,953,603 | +44,872 | 1.04% | 27,225,015 |
| 2013-04-18 | 2013-04-16 | 1.137 | 23,908,731 | +29,914 | 1.04% | 27,174,015 |
| 2013-04-17 | 2013-04-15 | 1.163 | 23,878,817 | +2,992 | 1.03% | 27,778,604 |
| 2013-04-16 | 2013-04-12 | 1.110 | 23,875,825 | -119,658 | 1.03% | 26,498,106 |
| 2013-04-15 | 2013-04-11 | 1.070 | 23,995,483 | -89,744 | 1.04% | 25,668,343 |
| 2013-04-12 | 2013-04-10 | 0.989 | 24,085,227 | -9,981 | 1.04% | 23,832,018 |
| 2013-04-11 | 2013-04-09 | 0.989 | 24,095,208 | +19,445 | 1.04% | 23,841,894 |
| 2013-04-09 | 2013-04-05 | 1.003 | 24,075,763 | -44,872 | 1.04% | 24,144,581 |
| 2013-04-08 | 2013-04-03 | 1.030 | 24,120,635 | -206,410 | 1.05% | 24,834,637 |
| 2013-04-03 | 2013-03-28 | 1.016 | 24,327,045 | +92,735 | 1.05% | 24,721,869 |
| 2013-03-28 | 2013-03-26 | 1.030 | 24,234,310 | +8,974 | 1.05% | 24,951,677 |
| 2013-03-27 | 2013-03-25 | 1.016 | 24,225,336 | +14,958 | 1.05% | 24,618,509 |
| 2013-03-26 | 2013-03-22 | 1.030 | 24,210,378 | -41,881 | 1.05% | 24,927,036 |
| 2013-03-25 | 2013-03-21 | 1.043 | 24,252,259 | -50,854 | 1.05% | 25,294,445 |
| 2013-03-20 | 2013-03-18 | 1.016 | 24,303,113 | +67,307 | 1.05% | 24,697,549 |
| 2013-03-19 | 2013-03-15 | 1.043 | 24,235,806 | -565,384 | 1.05% | 25,277,285 |
| 2013-03-18 | 2013-03-14 | 1.043 | 24,801,190 | -64,316 | 1.07% | 25,866,965 |
| 2013-03-15 | 2013-03-13 | 0.989 | 24,865,506 | +816,666 | 1.08% | 24,604,094 |
| 2013-03-14 | 2013-03-12 | 1.083 | 24,048,840 | -143,590 | 1.04% | 26,046,988 |
| 2013-03-13 | 2013-03-11 | 1.163 | 24,192,430 | +653,632 | 1.05% | 28,143,435 |
| 2013-03-12 | 2013-03-08 | 1.217 | 23,538,798 | -394,871 | 1.02% | 28,642,045 |
| 2013-03-11 | 2013-03-07 | 1.110 | 23,933,669 | -74,787 | 1.04% | 26,562,303 |
| 2013-03-08 | 2013-03-06 | 1.123 | 24,008,456 | -112,179 | 1.04% | 26,966,331 |
| 2013-03-07 | 2013-03-05 | 1.123 | 24,120,635 | -458,948 | 1.05% | 27,092,331 |
| 2013-03-06 | 2013-03-04 | 1.043 | 24,579,583 | -566,880 | 1.07% | 25,635,835 |
| 2013-03-05 | 2013-03-01 | 1.043 | 25,146,463 | -498,076 | 1.09% | 26,227,075 |
| 2013-03-04 | 2013-02-28 | 1.016 | 25,644,539 | -20,940 | 1.11% | 26,060,746 |
| 2013-03-01 | 2013-02-27 | 0.976 | 25,665,479 | -62,821 | 1.11% | 25,052,472 |
| 2013-02-28 | 2013-02-26 | 0.976 | 25,728,300 | +647,649 | 1.12% | 25,113,793 |
| 2013-02-27 | 2013-02-25 | 0.989 | 25,080,651 | +566,880 | 1.09% | 24,816,977 |
| 2013-02-26 | 2013-02-22 | 0.976 | 24,513,771 | -37,393 | 1.06% | 23,928,272 |
| 2013-02-25 | 2013-02-21 | 0.963 | 24,551,164 | -37,393 | 1.06% | 23,636,487 |
| 2013-02-22 | 2013-02-20 | 0.976 | 24,588,557 | +89,743 | 1.07% | 24,001,272 |
| 2013-02-19 | 2013-02-15 | 1.016 | 24,498,814 | -34,402 | 1.06% | 24,896,426 |
| 2013-02-15 | 2013-02-08 | 0.989 | 24,533,216 | -26,025 | 1.06% | 24,275,297 |
| 2013-02-14 | 2013-02-07 | 0.989 | 24,559,241 | -28,419 | 1.06% | 24,301,048 |
| 2013-02-07 | 2013-02-05 | 0.963 | 24,587,660 | -29,914 | 1.07% | 23,671,624 |
| 2013-02-06 | 2013-02-04 | 0.989 | 24,617,574 | +106,196 | 1.07% | 24,358,768 |
| 2013-02-01 | 2013-01-30 | 1.016 | 24,511,378 | +14,957 | 1.06% | 24,909,194 |
| 2013-01-31 | 2013-01-29 | 0.976 | 24,496,421 | +149,573 | 1.06% | 23,911,336 |
| 2013-01-29 | 2013-01-25 | 0.976 | 24,346,848 | +104,700 | 1.06% | 23,765,336 |
| 2013-01-28 | 2013-01-24 | 1.016 | 24,242,148 | +148,077 | 1.05% | 24,635,594 |
| 2013-01-25 | 2013-01-23 | 1.043 | 24,094,071 | +4,487 | 1.04% | 25,129,459 |
| 2013-01-24 | 2013-01-22 | 1.043 | 24,089,584 | +44,872 | 1.04% | 25,124,779 |
| 2013-01-23 | 2013-01-21 | 1.043 | 24,044,712 | +37,393 | 1.04% | 25,077,979 |
| 2013-01-22 | 2013-01-18 | 1.043 | 24,007,319 | +134,615 | 1.04% | 25,038,979 |
| 2013-01-21 | 2013-01-17 | 1.030 | 23,872,704 | +95,727 | 1.03% | 24,579,367 |
| 2013-01-18 | 2013-01-16 | 1.056 | 23,776,977 | -23,932 | 1.03% | 25,116,671 |
| 2013-01-17 | 2013-01-15 | 1.070 | 23,800,909 | +127,137 | 1.03% | 25,460,204 |
| 2013-01-16 | 2013-01-14 | 1.070 | 23,673,772 | -412,820 | 1.03% | 25,324,204 |
| 2013-01-15 | 2013-01-11 | 1.030 | 24,086,592 | -179,487 | 1.04% | 24,799,586 |
| 2013-01-14 | 2013-01-10 | 1.030 | 24,266,079 | +67,307 | 1.05% | 24,984,386 |
| 2013-01-11 | 2013-01-09 | 1.030 | 24,198,772 | +158,547 | 1.05% | 24,915,087 |
| 2013-01-10 | 2013-01-08 | 1.016 | 24,040,225 | +297,649 | 1.04% | 24,430,394 |
| 2013-01-09 | 2013-01-07 | 1.043 | 23,742,576 | +26,132 | 1.03% | 24,762,859 |
| 2013-01-08 | 2013-01-04 | 0.963 | 23,716,444 | +4,487 | 1.03% | 22,832,866 |
| 2013-01-07 | 2013-01-03 | 0.976 | 23,711,957 | -52,350 | 1.03% | 23,145,609 |
| 2013-01-04 | 2013-01-02 | 0.936 | 23,764,307 | -71,795 | 1.03% | 22,243,419 |
| 2013-01-03 | 2012-12-31 | 0.923 | 23,836,102 | +74,786 | 1.03% | 21,991,896 |
| 2012-12-28 | 2012-12-24 | 0.909 | 23,761,316 | -103,205 | 1.03% | 21,605,173 |
| 2012-12-27 | 2012-12-20 | 0.936 | 23,864,521 | -7,478 | 1.03% | 22,337,220 |
| 2012-12-21 | 2012-12-19 | 0.936 | 23,871,999 | +4,487 | 1.03% | 22,344,219 |
| 2012-12-20 | 2012-12-18 | 0.909 | 23,867,512 | -553,418 | 1.03% | 21,701,733 |
| 2012-12-19 | 2012-12-17 | 0.883 | 24,420,930 | -74,786 | 1.06% | 21,551,847 |
| 2012-12-18 | 2012-12-14 | 0.896 | 24,495,716 | -29,915 | 1.06% | 21,945,389 |
| 2012-12-17 | 2012-12-13 | 0.869 | 24,525,631 | -149,572 | 1.06% | 21,316,304 |
| 2012-12-14 | 2012-12-12 | 0.883 | 24,675,203 | -14,957 | 1.07% | 21,776,246 |
| 2012-12-13 | 2012-12-11 | 0.869 | 24,690,160 | -65,812 | 1.07% | 21,459,303 |
| 2012-12-12 | 2012-12-10 | 0.896 | 24,755,972 | -155,556 | 1.07% | 22,178,549 |
| 2012-12-11 | 2012-12-07 | 0.869 | 24,911,528 | -6,731 | 1.08% | 21,651,704 |
| 2012-12-07 | 2012-12-05 | 0.856 | 24,918,259 | -14,957 | 1.08% | 21,324,361 |
| 2012-12-06 | 2012-12-04 | 0.842 | 24,933,216 | -74,786 | 1.08% | 21,003,767 |
| 2012-12-05 | 2012-12-03 | 0.829 | 25,008,002 | -22,436 | 1.08% | 20,732,374 |
| 2012-12-03 | 2012-11-29 | 0.856 | 25,030,438 | -37,393 | 1.08% | 21,420,360 |
| 2012-11-29 | 2012-11-27 | 0.816 | 25,067,831 | -122,284 | 1.09% | 20,446,781 |
| 2012-11-27 | 2012-11-23 | 0.842 | 25,190,115 | +113,675 | 1.09% | 21,220,179 |
| 2012-11-21 | 2012-11-19 | 0.829 | 25,076,440 | +157,051 | 1.09% | 20,789,111 |
| 2012-11-20 | 2012-11-16 | 0.816 | 24,919,389 | +14,957 | 1.08% | 20,325,703 |
| 2012-11-16 | 2012-11-14 | 0.842 | 24,904,432 | +74,786 | 1.08% | 20,979,520 |
| 2012-11-15 | 2012-11-13 | 0.816 | 24,829,646 | -47,863 | 1.08% | 20,252,503 |
| 2012-11-14 | 2012-11-12 | 0.856 | 24,877,509 | -246,795 | 1.08% | 21,289,488 |
| 2012-11-13 | 2012-11-09 | 0.856 | 25,124,304 | +37,394 | 1.09% | 21,500,688 |
| 2012-11-12 | 2012-11-08 | 0.869 | 25,086,910 | -112,180 | 1.09% | 21,804,136 |
| 2012-11-09 | 2012-11-07 | 0.896 | 25,199,090 | +23,932 | 1.09% | 22,575,533 |
| 2012-11-08 | 2012-11-06 | 0.883 | 25,175,158 | +53,846 | 1.09% | 22,217,464 |
| 2012-11-07 | 2012-11-05 | 0.856 | 25,121,312 | -35,000 | 1.09% | 21,498,128 |
| 2012-11-06 | 2012-11-02 | 0.856 | 25,156,312 | +97,222 | 1.09% | 21,528,080 |
| 2012-11-05 | 2012-11-01 | 0.842 | 25,059,090 | -14,957 | 1.09% | 21,109,804 |
| 2012-11-02 | 2012-10-31 | 0.829 | 25,074,047 | -14,957 | 1.09% | 20,787,127 |
| 2012-11-01 | 2012-10-30 | 0.816 | 25,089,004 | +125,640 | 1.09% | 20,464,051 |
| 2012-10-31 | 2012-10-29 | 0.816 | 24,963,364 | +31,411 | 1.08% | 20,361,572 |
| 2012-10-30 | 2012-10-26 | 0.829 | 24,931,953 | +44,871 | 1.08% | 20,669,327 |
| 2012-10-29 | 2012-10-25 | 0.842 | 24,887,082 | -125,491 | 1.08% | 20,964,904 |
| 2012-10-26 | 2012-10-24 | 0.883 | 25,012,573 | -137,457 | 1.08% | 22,073,981 |
| 2012-10-25 | 2012-10-22 | 0.816 | 25,150,030 | -98,718 | 1.09% | 20,513,827 |
| 2012-10-24 | 2012-10-19 | 0.802 | 25,248,748 | -37,393 | 1.09% | 20,256,735 |
| 2012-10-22 | 2012-10-18 | 0.789 | 25,286,141 | -213,800 | 1.10% | 19,948,623 |
| 2012-10-19 | 2012-10-17 | 0.762 | 25,499,941 | +52,350 | 1.11% | 19,435,351 |
| 2012-10-18 | 2012-10-16 | 0.749 | 25,447,591 | +67,308 | 1.10% | 19,055,180 |
| 2012-10-15 | 2012-10-11 | 0.762 | 25,380,283 | +23,931 | 1.10% | 19,344,151 |
| 2012-10-12 | 2012-10-10 | 0.722 | 25,356,352 | +10,470 | 1.10% | 18,308,758 |
| 2012-10-11 | 2012-10-09 | 0.735 | 25,345,882 | -44,871 | 1.10% | 18,640,109 |
| 2012-10-09 | 2012-10-05 | 0.722 | 25,390,753 | +29,914 | 1.10% | 18,333,597 |
| 2012-10-08 | 2012-10-04 | 0.709 | 25,360,839 | -22,436 | 1.10% | 17,972,887 |
| 2012-10-05 | 2012-10-03 | 0.709 | 25,383,275 | +22,436 | 1.10% | 17,988,787 |
| 2012-09-24 | 2012-09-20 | 0.735 | 25,360,839 | -112,179 | 1.10% | 18,651,109 |
| 2012-09-21 | 2012-09-19 | 0.762 | 25,473,018 | +127,136 | 1.10% | 19,414,831 |
| 2012-09-20 | 2012-09-18 | 0.762 | 25,345,882 | +82,265 | 1.10% | 19,317,931 |
| 2012-09-19 | 2012-09-17 | 0.749 | 25,263,617 | +7,479 | 1.10% | 18,917,420 |
| 2012-09-17 | 2012-09-13 | 0.722 | 25,256,138 | +74,786 | 1.09% | 18,236,398 |
| 2012-09-14 | 2012-09-12 | 0.735 | 25,181,352 | +127,137 | 1.09% | 18,519,109 |
| 2012-09-13 | 2012-09-11 | 0.722 | 25,054,215 | -13,055 | 1.09% | 18,090,598 |
| 2012-09-12 | 2012-09-10 | 0.735 | 25,067,270 | -25,577 | 1.09% | 18,435,210 |
| 2012-09-10 | 2012-09-06 | 0.709 | 25,092,847 | +11,966 | 1.09% | 17,782,964 |
| 2012-09-07 | 2012-09-05 | 0.709 | 25,080,881 | -2,992 | 1.09% | 17,774,484 |
| 2012-09-06 | 2012-09-04 | 0.709 | 25,083,873 | +35,898 | 1.09% | 17,776,605 |
| 2012-08-31 | 2012-08-29 | 0.735 | 25,047,975 | -299 | 1.09% | 18,421,019 |
| 2012-08-28 | 2012-08-24 | 0.749 | 25,048,274 | -20,941 | 1.09% | 18,756,171 |
| 2012-08-27 | 2012-08-23 | 0.762 | 25,069,215 | +11,966 | 1.09% | 19,107,063 |
| 2012-08-22 | 2012-08-20 | 0.749 | 25,057,249 | -14,957 | 1.09% | 18,762,891 |
| 2012-08-21 | 2012-08-17 | 0.735 | 25,072,206 | +20,940 | 1.09% | 18,438,840 |
| 2012-08-20 | 2012-08-16 | 0.735 | 25,051,266 | +22,436 | 1.09% | 18,423,440 |
| 2012-08-15 | 2012-08-13 | 0.762 | 25,028,830 | -85,256 | 1.08% | 19,076,283 |
| 2012-08-14 | 2012-08-10 | 0.762 | 25,114,086 | +74,786 | 1.09% | 19,141,263 |
| 2012-08-13 | 2012-08-09 | 0.776 | 25,039,300 | -14,957 | 1.09% | 19,419,075 |
| 2012-08-10 | 2012-08-08 | 0.776 | 25,054,257 | +4,487 | 1.09% | 19,430,674 |
| 2012-08-09 | 2012-08-07 | 0.789 | 25,049,770 | +110,684 | 1.09% | 19,762,146 |
| 2012-08-08 | 2012-08-06 | 0.762 | 24,939,086 | +82,264 | 1.08% | 19,007,883 |
| 2012-08-07 | 2012-08-03 | 0.749 | 24,856,822 | +13,462 | 1.08% | 18,612,812 |
| 2012-08-06 | 2012-08-02 | 0.749 | 24,843,360 | +61,325 | 1.08% | 18,602,731 |
| 2012-08-02 | 2012-07-31 | 0.749 | 24,782,035 | -32,309 | 1.07% | 18,556,811 |
| 2012-07-31 | 2012-07-27 | 0.749 | 24,814,344 | +52,351 | 1.08% | 18,581,004 |
| 2012-07-27 | 2012-07-25 | 0.735 | 24,761,993 | +22,435 | 1.07% | 18,210,700 |
| 2012-07-24 | 2012-07-20 | 0.789 | 24,739,558 | +1,496 | 1.07% | 19,517,415 |
| 2012-07-18 | 2012-07-16 | 0.776 | 24,738,062 | +89,744 | 1.07% | 19,185,451 |
| 2012-07-16 | 2012-07-12 | 0.789 | 24,648,318 | +186,965 | 1.07% | 19,445,434 |
| 2012-07-06 | 2012-07-04 | 0.802 | 24,461,353 | +22,436 | 1.06% | 19,625,019 |
| 2012-07-05 | 2012-07-03 | 0.816 | 24,438,917 | +37,004 | 1.06% | 19,933,802 |
| 2012-07-04 | 2012-06-29 | 0.802 | 24,401,913 | +11,966 | 1.06% | 19,577,331 |
| 2012-06-28 | 2012-06-26 | 0.816 | 24,389,947 | -22,436 | 1.06% | 19,893,859 |
| 2012-06-26 | 2012-06-22 | 0.802 | 24,412,383 | +14,958 | 1.06% | 19,585,731 |
| 2012-06-22 | 2012-06-20 | 0.829 | 24,397,425 | +44,871 | 1.06% | 20,226,188 |
| 2012-06-19 | 2012-06-15 | 0.856 | 24,352,554 | -13,461 | 1.06% | 20,840,246 |
| 2012-06-15 | 2012-06-13 | 0.816 | 24,366,015 | -13,462 | 1.06% | 19,874,339 |
| 2012-06-12 | 2012-06-08 | 0.775 | 24,379,477 | +399,664 | 1.06% | 18,891,053 |
| 2012-06-05 | 2012-06-01 | 0.816 | 23,979,813 | -23,540 | 1.06% | 19,559,330 |
| 2012-06-04 | 2012-05-31 | 0.843 | 24,003,353 | -564 | 1.06% | 20,231,148 |
| 2012-06-01 | 2012-05-30 | 0.816 | 24,003,917 | -88,273 | 1.06% | 19,578,991 |
| 2012-05-30 | 2012-05-28 | 0.802 | 24,092,190 | +29,424 | 1.06% | 19,323,475 |
| 2012-05-24 | 2012-05-22 | 0.816 | 24,062,766 | -22,068 | 1.06% | 19,626,991 |
| 2012-05-23 | 2012-05-21 | 0.802 | 24,084,834 | +22,068 | 1.06% | 19,317,575 |
| 2012-05-22 | 2012-05-18 | 0.775 | 24,062,766 | +27,953 | 1.06% | 18,645,642 |
| 2012-05-18 | 2012-05-16 | 0.816 | 24,034,813 | -69,146 | 1.06% | 19,604,191 |
| 2012-05-15 | 2012-05-11 | 0.870 | 24,103,959 | +61,790 | 1.06% | 20,971,297 |
| 2012-05-09 | 2012-05-07 | 0.897 | 24,042,169 | -73,560 | 1.06% | 21,571,211 |
| 2012-04-26 | 2012-04-24 | 0.924 | 24,115,729 | -8,533 | 1.06% | 22,292,883 |
| 2012-04-25 | 2012-04-23 | 0.938 | 24,124,262 | +66,204 | 1.06% | 22,628,724 |
| 2012-04-24 | 2012-04-20 | 0.952 | 24,058,058 | -22,068 | 1.06% | 22,893,677 |
| 2012-04-19 | 2012-04-17 | 0.952 | 24,080,126 | +14,124 | 1.06% | 22,914,677 |
| 2012-04-17 | 2012-04-13 | 0.979 | 24,066,002 | -22,068 | 1.06% | 23,555,557 |
| 2012-04-16 | 2012-04-12 | 0.979 | 24,088,070 | -22,068 | 1.06% | 23,577,157 |
| 2012-04-13 | 2012-04-11 | 0.952 | 24,110,138 | +95,628 | 1.06% | 22,943,236 |
| 2012-04-11 | 2012-04-05 | 0.992 | 24,014,510 | -122,110 | 1.06% | 23,831,618 |
| 2012-04-10 | 2012-04-03 | 1.006 | 24,136,620 | -395,754 | 1.06% | 24,280,918 |
| 2012-04-05 | 2012-04-02 | 0.924 | 24,532,374 | +38,251 | 1.08% | 22,678,035 |
| 2012-04-03 | 2012-03-30 | 0.897 | 24,494,123 | +44,136 | 1.08% | 21,976,714 |
| 2012-03-30 | 2012-03-28 | 0.897 | 24,449,987 | +80,917 | 1.08% | 21,937,115 |
| 2012-03-29 | 2012-03-27 | 0.911 | 24,369,070 | +38,251 | 1.07% | 22,195,794 |
| 2012-03-23 | 2012-03-21 | 0.911 | 24,330,819 | +73,560 | 1.07% | 22,160,955 |
| 2012-03-22 | 2012-03-20 | 0.897 | 24,257,259 | +2,943 | 1.07% | 21,764,194 |
| 2012-03-21 | 2012-03-19 | 0.938 | 24,254,316 | +73,560 | 1.07% | 22,750,715 |
| 2012-03-20 | 2012-03-16 | 0.979 | 24,180,756 | +153,005 | 1.07% | 23,667,877 |
| 2012-03-19 | 2012-03-15 | 0.992 | 24,027,751 | -36,780 | 1.06% | 23,844,758 |
| 2012-03-16 | 2012-03-14 | 1.006 | 24,064,531 | -58,848 | 1.06% | 24,208,398 |
| 2012-03-15 | 2012-03-13 | 1.006 | 24,123,379 | -158,890 | 1.06% | 24,267,598 |
| 2012-03-14 | 2012-03-12 | 1.006 | 24,282,269 | -191,257 | 1.07% | 24,427,438 |
| 2012-03-13 | 2012-03-09 | 0.992 | 24,473,526 | +114,754 | 1.08% | 24,287,138 |
| 2012-03-12 | 2012-03-08 | 0.965 | 24,358,772 | +36,780 | 1.07% | 23,510,977 |
| 2012-03-09 | 2012-03-07 | 0.965 | 24,321,992 | -16,183 | 1.07% | 23,475,477 |
| 2012-03-08 | 2012-03-06 | 0.992 | 24,338,175 | -32,190 | 1.07% | 24,152,818 |
| 2012-03-07 | 2012-03-05 | 0.979 | 24,370,365 | +41,194 | 1.07% | 23,853,465 |
| 2012-03-06 | 2012-03-02 | 0.979 | 24,329,171 | -80,917 | 1.07% | 23,813,144 |
| 2012-03-02 | 2012-02-29 | 0.938 | 24,410,088 | +132,409 | 1.08% | 22,896,831 |
| 2012-03-01 | 2012-02-28 | 0.938 | 24,277,679 | -22,068 | 1.07% | 22,772,630 |
| 2012-02-29 | 2012-02-27 | 0.911 | 24,299,747 | -61,791 | 1.07% | 22,132,654 |
| 2012-02-28 | 2012-02-24 | 0.938 | 24,361,538 | +22,068 | 1.07% | 22,851,290 |
| 2012-02-24 | 2012-02-22 | 0.938 | 24,339,470 | -16,183 | 1.07% | 22,830,590 |
| 2012-02-22 | 2012-02-20 | 0.924 | 24,355,653 | +22,068 | 1.07% | 22,514,672 |
| 2012-02-21 | 2012-02-17 | 0.911 | 24,333,585 | -448,717 | 1.07% | 22,163,474 |
| 2012-02-20 | 2012-02-16 | 0.897 | 24,782,302 | -44,137 | 1.09% | 22,235,276 |
| 2012-02-16 | 2012-02-14 | 0.884 | 24,826,439 | +110,341 | 1.09% | 21,937,378 |
| 2012-02-15 | 2012-02-13 | 0.911 | 24,716,098 | +228,037 | 1.09% | 22,511,874 |
| 2012-02-14 | 2012-02-10 | 0.884 | 24,488,061 | -125,053 | 1.08% | 21,638,377 |
| 2012-02-13 | 2012-02-09 | 0.924 | 24,613,114 | -217,738 | 1.08% | 22,752,672 |
| 2012-02-10 | 2012-02-08 | 0.897 | 24,830,852 | -114,754 | 1.09% | 22,278,836 |
| 2012-02-09 | 2012-02-07 | 0.829 | 24,945,606 | +94,157 | 1.10% | 20,686,205 |
| 2012-02-08 | 2012-02-06 | 0.843 | 24,851,449 | +95,628 | 1.10% | 20,945,963 |
| 2012-02-07 | 2012-02-03 | 0.870 | 24,755,821 | +14,712 | 1.09% | 21,538,440 |
| 2012-02-06 | 2012-02-02 | 0.856 | 24,741,109 | +35,309 | 1.09% | 21,189,302 |
| 2012-02-03 | 2012-02-01 | 0.829 | 24,705,800 | +29,424 | 1.09% | 20,487,346 |
| 2012-02-02 | 2012-01-31 | 0.816 | 24,676,376 | +73,561 | 1.09% | 20,127,487 |
| 2012-02-01 | 2012-01-30 | 0.802 | 24,602,815 | +117,696 | 1.08% | 19,733,029 |
| 2012-01-31 | 2012-01-27 | 0.856 | 24,485,119 | -73,560 | 1.08% | 20,970,062 |
| 2012-01-26 | 2012-01-19 | 0.816 | 24,558,679 | +147,120 | 1.08% | 20,031,487 |
| 2012-01-16 | 2012-01-12 | 0.802 | 24,411,559 | +33,838 | 1.08% | 19,579,629 |
| 2012-01-12 | 2012-01-10 | 0.775 | 24,377,721 | +7,356 | 1.07% | 18,889,693 |
| 2012-01-11 | 2012-01-09 | 0.761 | 24,370,365 | -7,356 | 1.07% | 18,552,695 |
| 2012-01-09 | 2012-01-05 | 0.761 | 24,377,721 | -29,424 | 1.07% | 18,558,295 |
| 2012-01-06 | 2012-01-04 | 0.775 | 24,407,145 | -36,780 | 1.08% | 18,912,493 |
| 2012-01-05 | 2012-01-03 | 0.775 | 24,443,925 | -11,917 | 1.08% | 18,940,993 |
| 2011-12-30 | 2011-12-28 | 0.775 | 24,455,842 | +39,722 | 1.08% | 18,950,227 |
| 2011-12-29 | 2011-12-23 | 0.802 | 24,416,120 | +14,712 | 1.08% | 19,583,287 |
| 2011-12-16 | 2011-12-14 | 0.788 | 24,401,408 | +14,713 | 1.08% | 19,239,767 |
| 2011-12-13 | 2011-12-09 | 0.829 | 24,386,695 | +22,068 | 1.07% | 20,222,727 |
| 2011-12-12 | 2011-12-08 | 0.843 | 24,364,627 | -7,356 | 1.07% | 20,535,647 |
| 2011-12-05 | 2011-12-01 | 0.884 | 24,371,983 | +33,837 | 1.07% | 21,535,807 |
| 2011-11-30 | 2011-11-28 | 0.856 | 24,338,146 | -735 | 1.07% | 20,844,188 |
| 2011-11-29 | 2011-11-25 | 0.843 | 24,338,881 | -36,780 | 1.07% | 20,513,947 |
| 2011-11-23 | 2011-11-21 | 0.884 | 24,375,661 | -22,068 | 1.07% | 21,539,057 |
| 2011-11-18 | 2011-11-16 | 0.911 | 24,397,729 | -70,618 | 1.08% | 22,221,898 |
| 2011-11-14 | 2011-11-10 | 0.870 | 24,468,347 | +14,712 | 1.08% | 21,288,327 |
| 2011-11-08 | 2011-11-04 | 0.952 | 24,453,635 | -15,301 | 1.08% | 23,270,108 |
| 2011-11-07 | 2011-11-03 | 0.924 | 24,468,936 | -10,298 | 1.08% | 22,619,392 |
| 2011-11-04 | 2011-11-02 | 0.924 | 24,479,234 | -36,780 | 1.08% | 22,628,912 |
| 2011-11-02 | 2011-10-31 | 0.924 | 24,516,014 | -67,676 | 1.08% | 22,662,912 |
| 2011-11-01 | 2011-10-28 | 0.952 | 24,583,690 | -186,843 | 1.08% | 23,393,869 |
| 2011-10-31 | 2011-10-27 | 0.979 | 24,770,533 | +88,273 | 1.09% | 24,245,145 |
| 2011-10-28 | 2011-10-26 | 0.870 | 24,682,260 | -22,069 | 1.09% | 21,474,439 |
| 2011-10-27 | 2011-10-25 | 0.843 | 24,704,329 | -22,068 | 1.09% | 20,821,964 |
| 2011-10-26 | 2011-10-24 | 0.856 | 24,726,397 | -11,769 | 1.09% | 21,176,702 |
| 2011-10-25 | 2011-10-21 | 0.829 | 24,738,166 | +50,021 | 1.09% | 20,514,185 |
| 2011-10-24 | 2011-10-20 | 0.788 | 24,688,145 | -44,136 | 1.09% | 19,465,851 |
| 2011-10-21 | 2011-10-19 | 0.802 | 24,732,281 | +44,136 | 1.09% | 19,836,869 |
| 2011-10-20 | 2011-10-18 | 0.802 | 24,688,145 | +50,021 | 1.09% | 19,801,469 |
| 2011-10-19 | 2011-10-17 | 0.870 | 24,638,124 | +44,136 | 1.09% | 21,436,039 |
| 2011-10-18 | 2011-10-14 | 0.870 | 24,593,988 | +13,241 | 1.08% | 21,397,640 |
| 2011-10-17 | 2011-10-13 | 0.897 | 24,580,747 | -1,472 | 1.08% | 22,054,436 |
| 2011-10-14 | 2011-10-12 | 0.870 | 24,582,219 | +45,608 | 1.08% | 21,387,400 |
| 2011-10-13 | 2011-10-11 | 0.816 | 24,536,611 | +51,492 | 1.08% | 20,013,487 |
| 2011-10-12 | 2011-10-10 | 0.775 | 24,485,119 | -20,597 | 1.08% | 18,972,913 |
| 2011-10-10 | 2011-10-06 | 0.734 | 24,505,716 | +5,885 | 1.08% | 17,989,459 |
| 2011-10-07 | 2011-10-04 | 0.707 | 24,499,831 | -51,492 | 1.08% | 17,319,022 |
| 2011-10-06 | 2011-10-03 | 0.720 | 24,551,323 | -97,100 | 1.08% | 17,689,180 |
| 2011-10-04 | 2011-09-30 | 0.788 | 24,648,423 | +22,068 | 1.09% | 19,434,531 |
| 2011-10-03 | 2011-09-28 | 0.788 | 24,626,355 | +76,503 | 1.09% | 19,417,131 |
| 2011-09-28 | 2011-09-26 | 0.734 | 24,549,852 | -58,848 | 1.08% | 18,021,858 |
| 2011-09-27 | 2011-09-23 | 0.788 | 24,608,700 | -42,665 | 1.08% | 19,403,211 |
| 2011-09-23 | 2011-09-21 | 0.843 | 24,651,365 | -44,431 | 1.09% | 20,777,323 |
| 2011-09-22 | 2011-09-20 | 0.843 | 24,695,796 | -51,492 | 1.09% | 20,814,772 |
| 2011-09-21 | 2011-09-19 | 0.870 | 24,747,288 | -63,261 | 1.09% | 21,531,016 |
| 2011-09-20 | 2011-09-16 | 0.884 | 24,810,549 | -38,252 | 1.09% | 21,923,337 |
| 2011-09-19 | 2011-09-15 | 0.870 | 24,848,801 | +29,424 | 1.09% | 21,619,336 |
| 2011-09-16 | 2011-09-14 | 0.870 | 24,819,377 | -57,377 | 1.09% | 21,593,736 |
| 2011-09-15 | 2011-09-12 | 0.870 | 24,876,754 | -95,628 | 1.10% | 21,643,656 |
| 2011-09-14 | 2011-09-09 | 0.884 | 24,972,382 | -89,743 | 1.10% | 22,066,338 |
| 2011-09-12 | 2011-09-08 | 0.856 | 25,062,125 | +61,790 | 1.10% | 21,464,233 |
| 2011-09-08 | 2011-09-06 | 0.829 | 25,000,335 | +5,885 | 1.10% | 20,731,589 |
| 2011-09-05 | 2011-09-01 | 0.884 | 24,994,450 | -82,388 | 1.10% | 22,085,838 |
| 2011-09-02 | 2011-08-31 | 0.870 | 25,076,838 | -72,089 | 1.11% | 21,817,736 |
| 2011-09-01 | 2011-08-30 | 0.856 | 25,148,927 | +7,356 | 1.11% | 21,538,574 |
| 2011-08-30 | 2011-08-26 | 0.816 | 25,141,571 | -23,539 | 1.11% | 20,506,928 |
| 2011-08-29 | 2011-08-25 | 0.816 | 25,165,110 | -17,654 | 1.11% | 20,526,127 |
| 2011-08-26 | 2011-08-24 | 0.816 | 25,182,764 | +14,712 | 1.11% | 20,540,527 |
| 2011-08-25 | 2011-08-23 | 0.829 | 25,168,052 | +29,424 | 1.11% | 20,870,669 |
| 2011-08-24 | 2011-08-22 | 0.829 | 25,138,628 | +83,859 | 1.11% | 20,846,269 |
| 2011-08-23 | 2011-08-19 | 0.843 | 25,054,769 | +14,712 | 1.10% | 21,117,331 |
| 2011-08-19 | 2011-08-17 | 0.884 | 25,040,057 | +26,481 | 1.10% | 22,126,137 |
| 2011-08-18 | 2011-08-16 | 0.856 | 25,013,576 | +95,629 | 1.10% | 21,422,654 |
| 2011-08-17 | 2011-08-15 | 0.870 | 24,917,947 | +119,167 | 1.10% | 21,679,495 |
| 2011-08-16 | 2011-08-12 | 0.843 | 24,798,780 | +105,927 | 1.09% | 20,901,572 |
| 2011-08-15 | 2011-08-11 | 0.856 | 24,692,853 | -80,916 | 1.09% | 21,147,973 |
| 2011-08-12 | 2011-08-10 | 0.870 | 24,773,769 | +45,607 | 1.09% | 21,554,055 |
| 2011-08-11 | 2011-08-09 | 0.897 | 24,728,162 | -48,550 | 1.09% | 22,186,700 |
| 2011-08-10 | 2011-08-08 | 0.911 | 24,776,712 | -286,885 | 1.09% | 22,567,082 |
| 2011-08-09 | 2011-08-05 | 0.965 | 25,063,597 | +73,561 | 1.10% | 24,191,271 |
| 2011-08-05 | 2011-08-03 | 1.060 | 24,990,036 | +166,246 | 1.10% | 26,498,325 |
| 2011-08-03 | 2011-08-01 | 1.101 | 24,823,790 | -7,356 | 1.09% | 27,334,431 |
| 2011-08-02 | 2011-07-29 | 1.101 | 24,831,146 | -73,561 | 1.09% | 27,342,531 |
| 2011-07-29 | 2011-07-27 | 1.115 | 24,904,707 | -7,944 | 1.10% | 27,762,094 |
| 2011-07-26 | 2011-07-22 | 1.128 | 24,912,651 | -7,356 | 1.10% | 28,109,620 |
| 2011-07-25 | 2011-07-21 | 1.101 | 24,920,007 | +7,356 | 1.10% | 27,440,380 |
| 2011-07-20 | 2011-07-18 | 1.101 | 24,912,651 | -4,414 | 1.10% | 27,432,280 |
| 2011-07-19 | 2011-07-15 | 1.115 | 24,917,065 | +88,273 | 1.10% | 27,775,870 |
| 2011-07-18 | 2011-07-14 | 1.142 | 24,828,792 | +36,780 | 1.09% | 28,352,530 |
| 2011-07-13 | 2011-07-11 | 1.142 | 24,792,012 | -44,136 | 1.09% | 28,310,530 |
| 2011-07-12 | 2011-07-08 | 1.128 | 24,836,148 | -36,781 | 1.09% | 28,023,299 |
| 2011-07-08 | 2011-07-06 | 1.128 | 24,872,929 | -147,120 | 1.10% | 28,064,800 |
| 2011-07-07 | 2011-07-05 | 1.156 | 25,020,049 | +7,944 | 1.10% | 28,911,060 |
| 2011-07-06 | 2011-07-04 | 1.156 | 25,012,105 | -197,141 | 1.10% | 28,901,881 |
| 2011-07-05 | 2011-06-30 | 1.115 | 25,209,246 | -58,848 | 1.11% | 28,101,574 |
| 2011-07-04 | 2011-06-29 | 1.088 | 25,268,094 | +32,366 | 1.11% | 27,480,169 |
| 2011-06-30 | 2011-06-28 | 1.101 | 25,235,728 | -38,251 | 1.11% | 27,788,032 |
| 2011-06-29 | 2011-06-27 | 1.101 | 25,273,979 | -167,717 | 1.11% | 27,830,152 |
| 2011-06-28 | 2011-06-24 | 1.115 | 25,441,696 | -20,597 | 1.12% | 28,360,694 |
| 2011-06-27 | 2011-06-23 | 1.060 | 25,462,293 | -213,325 | 1.12% | 26,999,085 |
| 2011-06-23 | 2011-06-21 | 1.060 | 25,675,618 | +50,021 | 1.13% | 27,225,286 |
| 2011-06-22 | 2011-06-20 | 1.033 | 25,625,597 | -73,560 | 1.13% | 26,475,521 |
| 2011-06-21 | 2011-06-17 | 1.060 | 25,699,157 | +22,068 | 1.13% | 27,250,245 |
| 2011-06-17 | 2011-06-15 | 1.074 | 25,677,089 | -8,827 | 1.13% | 27,575,908 |
| 2011-06-16 | 2011-06-14 | 1.088 | 25,685,916 | -88,272 | 1.13% | 27,934,569 |
| 2011-06-15 | 2011-06-13 | 1.101 | 25,774,188 | -191,257 | 1.14% | 28,380,951 |
| 2011-06-14 | 2011-06-10 | 1.101 | 25,965,445 | +11,770 | 1.14% | 28,591,552 |
| 2011-06-09 | 2011-06-07 | 1.142 | 25,953,675 | -36,781 | 1.14% | 29,637,058 |
| 2011-06-08 | 2011-06-03 | 1.128 | 25,990,456 | +102,985 | 1.15% | 29,325,736 |
| 2011-06-07 | 2011-06-02 | 1.156 | 25,887,471 | -14,712 | 1.14% | 29,913,380 |
| 2011-06-03 | 2011-06-01 | 1.196 | 25,902,183 | +36,780 | 1.14% | 30,986,746 |
| 2011-06-02 | 2011-05-31 | 1.196 | 25,865,403 | +11,769 | 1.14% | 30,942,746 |
| 2011-06-01 | 2011-05-30 | 1.169 | 25,853,634 | +72,090 | 1.14% | 30,225,743 |
| 2011-05-31 | 2011-05-27 | 1.156 | 25,781,544 | +73,560 | 1.14% | 29,790,980 |
| 2011-05-27 | 2011-05-25 | 1.142 | 25,707,984 | -136,822 | 1.13% | 29,356,498 |
| 2011-05-26 | 2011-05-24 | 1.142 | 25,844,806 | +80,916 | 1.14% | 29,512,738 |
| 2011-05-25 | 2011-05-23 | 1.169 | 25,763,890 | -247,162 | 1.14% | 30,120,822 |
| 2011-05-24 | 2011-05-20 | 1.210 | 26,011,052 | +102,984 | 1.15% | 31,470,588 |
| 2011-05-23 | 2011-05-19 | 1.237 | 25,908,068 | +36,780 | 1.14% | 32,050,393 |
| 2011-05-19 | 2011-05-17 | 1.278 | 25,871,288 | -22,068 | 1.14% | 33,063,822 |
| 2011-05-18 | 2011-05-16 | 1.278 | 25,893,356 | +255,137 | 1.14% | 33,092,025 |
| 2011-05-17 | 2011-05-13 | 1.292 | 25,638,219 | -2,911 | 1.14% | 33,118,279 |
| 2011-05-16 | 2011-05-12 | 1.278 | 25,641,130 | -106,243 | 1.14% | 32,769,677 |
| 2011-05-13 | 2011-05-11 | 1.278 | 25,747,373 | -14,554 | 1.15% | 32,905,457 |
| 2011-05-12 | 2011-05-09 | 1.305 | 25,761,927 | +37,840 | 1.15% | 33,632,102 |
| 2011-05-11 | 2011-05-06 | 1.278 | 25,724,087 | +43,662 | 1.15% | 32,875,697 |
| 2011-05-06 | 2011-05-04 | 1.264 | 25,680,425 | -58,216 | 1.14% | 32,466,995 |
| 2011-05-05 | 2011-05-03 | 1.292 | 25,738,641 | -8,732 | 1.15% | 33,248,000 |
| 2011-05-04 | 2011-04-29 | 1.278 | 25,747,373 | +58,215 | 1.15% | 32,905,457 |
| 2011-04-29 | 2011-04-27 | 1.319 | 25,689,158 | +50,939 | 1.14% | 33,890,124 |
| 2011-04-28 | 2011-04-26 | 1.347 | 25,638,219 | -148,449 | 1.14% | 34,527,568 |
| 2011-04-27 | 2011-04-21 | 1.333 | 25,786,668 | +471,544 | 1.15% | 34,373,125 |
| 2011-04-26 | 2011-04-20 | 1.305 | 25,315,124 | +218,308 | 1.13% | 33,048,802 |
| 2011-04-21 | 2011-04-19 | 1.264 | 25,096,816 | -14,554 | 1.12% | 31,729,155 |
| 2011-04-19 | 2011-04-15 | 1.278 | 25,111,370 | +14,554 | 1.12% | 32,092,638 |
| 2011-04-15 | 2011-04-13 | 1.292 | 25,096,816 | +14,554 | 1.12% | 32,418,920 |
| 2011-04-14 | 2011-04-12 | 1.264 | 25,082,262 | +65,492 | 1.12% | 31,710,755 |
| 2011-04-12 | 2011-04-08 | 1.305 | 25,016,770 | -74,224 | 1.11% | 32,659,302 |
| 2011-04-11 | 2011-04-07 | 1.305 | 25,090,994 | -120,797 | 1.12% | 32,756,201 |
| 2011-04-07 | 2011-04-04 | 1.278 | 25,211,791 | +26,197 | 1.12% | 32,220,977 |
| 2011-04-06 | 2011-04-01 | 1.251 | 25,185,594 | -66,948 | 1.12% | 31,495,293 |
| 2011-04-04 | 2011-03-31 | 1.278 | 25,252,542 | +109,154 | 1.12% | 32,273,057 |
| 2011-04-01 | 2011-03-30 | 1.278 | 25,143,388 | +65,492 | 1.12% | 32,133,557 |
| 2011-03-31 | 2011-03-29 | 1.264 | 25,077,896 | +45,117 | 1.12% | 31,705,235 |
| 2011-03-30 | 2011-03-28 | 1.278 | 25,032,779 | +100,422 | 1.12% | 31,992,197 |
| 2011-03-29 | 2011-03-25 | 1.292 | 24,932,357 | +206,664 | 1.11% | 32,206,479 |
| 2011-03-28 | 2011-03-24 | 1.360 | 24,725,693 | +320,185 | 1.10% | 33,638,431 |
| 2011-03-25 | 2011-03-23 | 1.347 | 24,405,508 | -14,554 | 1.09% | 32,867,448 |
| 2011-03-24 | 2011-03-22 | 1.360 | 24,420,062 | -173,482 | 1.09% | 33,222,630 |
| 2011-03-23 | 2011-03-21 | 1.333 | 24,593,544 | +358,025 | 1.10% | 32,782,714 |
| 2011-03-22 | 2011-03-18 | 1.292 | 24,235,519 | -58,215 | 1.08% | 31,306,336 |
| 2011-03-21 | 2011-03-17 | 1.278 | 24,293,734 | +10,187 | 1.08% | 31,047,689 |
| 2011-03-18 | 2011-03-16 | 1.319 | 24,283,547 | -68,403 | 1.08% | 32,035,788 |
| 2011-03-17 | 2011-03-15 | 1.305 | 24,351,950 | +95,183 | 1.08% | 31,791,382 |
| 2011-03-15 | 2011-03-11 | 1.347 | 24,256,767 | +26,196 | 1.08% | 32,667,135 |
| 2011-03-14 | 2011-03-10 | 1.374 | 24,230,571 | -14,553 | 1.08% | 33,297,813 |
| 2011-03-11 | 2011-03-09 | 1.402 | 24,245,124 | -31,262 | 1.08% | 33,984,168 |
| 2011-03-09 | 2011-03-07 | 1.374 | 24,276,386 | -218,308 | 1.08% | 33,360,772 |
| 2011-03-08 | 2011-03-04 | 1.388 | 24,494,694 | -103,332 | 1.09% | 33,997,380 |
| 2011-03-07 | 2011-03-03 | 1.360 | 24,598,026 | -21,831 | 1.10% | 33,464,744 |
| 2011-03-04 | 2011-03-02 | 1.333 | 24,619,857 | -181,923 | 1.10% | 32,817,789 |
| 2011-03-03 | 2011-03-01 | 1.388 | 24,801,780 | +94,600 | 1.10% | 34,423,600 |
| 2011-03-02 | 2011-02-28 | 1.347 | 24,707,180 | +43,662 | 1.10% | 33,273,717 |
| 2011-03-01 | 2011-02-25 | 1.305 | 24,663,518 | -116,431 | 1.10% | 32,198,133 |
| 2011-02-28 | 2011-02-24 | 1.251 | 24,779,949 | +238,683 | 1.10% | 30,988,022 |
| 2011-02-25 | 2011-02-23 | 1.333 | 24,541,266 | +2,911 | 1.09% | 32,713,029 |
| 2011-02-24 | 2011-02-22 | 1.347 | 24,538,355 | +75,098 | 1.09% | 33,046,356 |
| 2011-02-23 | 2011-02-21 | 1.388 | 24,463,257 | +103,332 | 1.09% | 33,953,747 |
| 2011-02-22 | 2011-02-18 | 1.457 | 24,359,925 | +52,394 | 1.09% | 35,484,106 |
| 2011-02-21 | 2011-02-17 | 1.443 | 24,307,531 | -10,188 | 1.08% | 35,073,750 |
| 2011-02-18 | 2011-02-16 | 1.457 | 24,317,719 | -58,215 | 1.08% | 35,422,626 |
| 2011-02-17 | 2011-02-15 | 1.443 | 24,375,934 | -7,277 | 1.09% | 35,172,450 |
| 2011-02-15 | 2011-02-11 | 1.457 | 24,383,211 | -32,019 | 1.09% | 35,518,026 |
| 2011-02-14 | 2011-02-10 | 1.443 | 24,415,230 | -29,107 | 1.09% | 35,229,151 |
| 2011-02-09 | 2011-02-07 | 1.498 | 24,444,337 | +21,830 | 1.09% | 36,614,813 |
| 2011-02-08 | 2011-02-02 | 1.484 | 24,422,507 | +75,680 | 1.09% | 36,246,498 |
| 2011-02-07 | 2011-01-31 | 1.457 | 24,346,827 | +58,216 | 1.08% | 35,465,027 |
| 2011-02-01 | 2011-01-28 | 1.470 | 24,288,611 | +24,741 | 1.08% | 35,714,002 |
| 2011-01-31 | 2011-01-27 | 1.512 | 24,263,870 | -125,163 | 1.08% | 36,677,930 |
| 2011-01-28 | 2011-01-26 | 1.498 | 24,389,033 | +33,474 | 1.09% | 36,531,974 |
| 2011-01-27 | 2011-01-25 | 1.512 | 24,355,559 | -49,483 | 1.08% | 36,816,529 |
| 2011-01-26 | 2011-01-24 | 1.512 | 24,405,042 | -103,332 | 1.09% | 36,891,329 |
| 2011-01-25 | 2011-01-21 | 1.525 | 24,508,374 | -14,554 | 1.09% | 37,384,324 |
| 2011-01-24 | 2011-01-20 | 1.539 | 24,522,928 | +107,698 | 1.09% | 37,743,520 |
| 2011-01-21 | 2011-01-19 | 1.553 | 24,415,230 | +65,493 | 1.09% | 37,913,277 |
| 2011-01-20 | 2011-01-18 | 1.553 | 24,349,737 | -65,493 | 1.08% | 37,811,576 |
| 2011-01-19 | 2011-01-17 | 1.567 | 24,415,230 | +85,868 | 1.09% | 38,248,792 |
| 2011-01-18 | 2011-01-14 | 1.594 | 24,329,362 | -65,492 | 1.08% | 38,782,943 |
| 2011-01-17 | 2011-01-13 | 1.594 | 24,394,854 | +23,286 | 1.09% | 38,887,343 |
| 2011-01-14 | 2011-01-12 | 1.608 | 24,371,568 | +100,421 | 1.09% | 39,185,139 |
| 2011-01-13 | 2011-01-11 | 1.608 | 24,271,147 | -2,910 | 1.08% | 39,023,680 |
| 2011-01-12 | 2011-01-10 | 1.594 | 24,274,057 | +272,157 | 1.08% | 38,694,783 |
| 2011-01-11 | 2011-01-07 | 1.635 | 24,001,900 | -211,031 | 1.07% | 39,250,450 |
| 2011-01-10 | 2011-01-06 | 1.594 | 24,212,931 | +117,886 | 1.08% | 38,597,343 |
| 2011-01-07 | 2011-01-05 | 1.622 | 24,095,045 | -254,692 | 1.07% | 39,071,655 |
| 2011-01-06 | 2011-01-04 | 1.635 | 24,349,737 | -317,274 | 1.08% | 39,819,270 |
| 2011-01-05 | 2011-01-03 | 1.594 | 24,667,011 | -123,708 | 1.10% | 39,321,183 |
| 2011-01-04 | 2010-12-31 | 1.567 | 24,790,719 | +27,652 | 1.10% | 38,837,032 |
| 2011-01-03 | 2010-12-29 | 1.539 | 24,763,067 | +56,760 | 1.10% | 38,113,121 |
| 2010-12-30 | 2010-12-28 | 1.539 | 24,706,307 | +152,816 | 1.10% | 38,025,761 |
| 2010-12-29 | 2010-12-24 | 1.567 | 24,553,491 | +154,270 | 1.09% | 38,465,392 |
| 2010-12-28 | 2010-12-22 | 1.594 | 24,399,221 | -104,787 | 1.09% | 38,894,304 |
| 2010-12-23 | 2010-12-21 | 1.594 | 24,504,008 | -293,988 | 1.09% | 39,061,343 |
| 2010-12-22 | 2010-12-20 | 1.553 | 24,797,996 | -4,366 | 1.10% | 38,507,656 |
| 2010-12-21 | 2010-12-17 | 1.580 | 24,802,362 | -8,733 | 1.10% | 39,196,107 |
| 2010-12-20 | 2010-12-16 | 1.580 | 24,811,095 | -84,412 | 1.11% | 39,209,909 |
| 2010-12-17 | 2010-12-15 | 1.567 | 24,895,507 | +163,003 | 1.11% | 39,001,192 |
| 2010-12-16 | 2010-12-14 | 1.580 | 24,732,504 | -11,643 | 1.10% | 39,085,708 |
| 2010-12-15 | 2010-12-13 | 1.553 | 24,744,147 | -20,375 | 1.10% | 38,424,037 |
| 2010-12-14 | 2010-12-10 | 1.567 | 24,764,522 | +7,277 | 1.10% | 38,795,992 |
| 2010-12-13 | 2010-12-09 | 1.567 | 24,757,245 | +53,849 | 1.10% | 38,784,592 |
| 2010-12-10 | 2010-12-08 | 1.594 | 24,703,396 | +152,815 | 1.10% | 39,379,183 |
| 2010-12-09 | 2010-12-07 | 1.594 | 24,550,581 | +253,237 | 1.09% | 39,135,584 |
| 2010-12-08 | 2010-12-06 | 1.608 | 24,297,344 | +90,234 | 1.08% | 39,065,800 |
| 2010-12-07 | 2010-12-03 | 1.622 | 24,207,110 | +100,422 | 1.08% | 39,253,375 |
| 2010-12-06 | 2010-12-02 | 1.635 | 24,106,688 | +130,985 | 1.07% | 39,421,810 |
| 2010-12-03 | 2010-12-01 | 1.677 | 23,975,703 | -48,028 | 1.07% | 40,196,037 |
| 2010-12-02 | 2010-11-30 | 1.704 | 24,023,731 | -392,663 | 1.07% | 40,936,829 |
| 2010-12-01 | 2010-11-29 | 1.594 | 24,416,394 | +32,018 | 1.09% | 38,921,679 |
| 2010-11-30 | 2010-11-26 | 1.594 | 24,384,376 | -1,309 | 1.09% | 38,870,640 |
| 2010-11-29 | 2010-11-25 | 1.622 | 24,385,685 | -160,093 | 1.09% | 39,542,946 |
| 2010-11-26 | 2010-11-24 | 1.594 | 24,545,778 | -1,455 | 1.09% | 39,127,928 |
| 2010-11-25 | 2010-11-23 | 1.580 | 24,547,233 | -64,037 | 1.09% | 38,792,917 |
| 2010-11-24 | 2010-11-22 | 1.622 | 24,611,270 | +29,108 | 1.10% | 39,908,747 |
| 2010-11-23 | 2010-11-19 | 1.622 | 24,582,162 | -14,554 | 1.09% | 39,861,546 |
| 2010-11-22 | 2010-11-18 | 1.635 | 24,596,716 | +152,815 | 1.10% | 40,223,156 |
| 2010-11-19 | 2010-11-17 | 1.594 | 24,443,901 | +168,825 | 1.09% | 38,965,528 |
| 2010-11-18 | 2010-11-16 | 1.635 | 24,275,076 | +68,403 | 1.08% | 39,697,176 |
| 2010-11-16 | 2010-11-12 | 1.635 | 24,206,673 | +187,745 | 1.08% | 39,585,317 |
| 2010-11-15 | 2010-11-11 | 1.704 | 24,018,928 | -20,376 | 1.07% | 40,928,645 |
| 2010-11-12 | 2010-11-10 | 1.718 | 24,039,304 | -122,666 | 1.07% | 41,293,715 |
| 2010-11-11 | 2010-11-09 | 1.759 | 24,161,970 | -122,253 | 1.08% | 42,500,532 |
| 2010-11-10 | 2010-11-08 | 1.773 | 24,284,223 | +139,717 | 1.08% | 43,049,289 |
| 2010-11-09 | 2010-11-05 | 1.745 | 24,144,506 | +1,074,075 | 1.08% | 42,138,018 |
| 2010-11-08 | 2010-11-04 | 1.704 | 23,070,431 | -1,064,673 | 1.03% | 39,312,390 |
| 2010-11-05 | 2010-11-03 | 1.594 | 24,135,104 | +314,363 | 1.08% | 38,473,281 |
| 2010-11-04 | 2010-11-02 | 1.580 | 23,820,741 | +94,600 | 1.06% | 37,644,815 |
| 2010-11-03 | 2010-11-01 | 1.567 | 23,726,141 | -24,741 | 1.06% | 37,169,269 |
| 2010-11-02 | 2010-10-29 | 1.567 | 23,750,882 | +163,003 | 1.06% | 37,208,028 |
| 2010-11-01 | 2010-10-28 | 1.567 | 23,587,879 | +13,098 | 1.05% | 36,952,668 |
| 2010-10-29 | 2010-10-27 | 1.594 | 23,574,781 | -146,096 | 1.05% | 37,580,081 |
| 2010-10-28 | 2010-10-26 | 1.608 | 23,720,877 | +64,037 | 1.06% | 38,138,944 |
| 2010-10-27 | 2010-10-25 | 1.580 | 23,656,840 | -45,117 | 1.05% | 37,385,796 |
| 2010-10-26 | 2010-10-22 | 1.553 | 23,701,957 | -241,594 | 1.06% | 36,805,668 |
| 2010-10-25 | 2010-10-21 | 1.594 | 23,943,551 | -65,492 | 1.07% | 38,167,930 |
| 2010-10-22 | 2010-10-20 | 1.580 | 24,009,043 | -150,633 | 1.07% | 37,942,396 |
| 2010-10-21 | 2010-10-19 | 1.622 | 24,159,676 | +26,197 | 1.08% | 39,176,458 |
| 2010-10-20 | 2010-10-18 | 1.622 | 24,133,479 | +103,332 | 1.08% | 39,133,978 |
| 2010-10-19 | 2010-10-15 | 1.622 | 24,030,147 | +216,853 | 1.07% | 38,966,419 |
| 2010-10-18 | 2010-10-14 | 1.635 | 23,813,294 | -125,163 | 1.06% | 38,942,022 |
| 2010-10-15 | 2010-10-13 | 1.594 | 23,938,457 | +148,449 | 1.07% | 38,159,810 |
| 2010-10-14 | 2010-10-12 | 1.512 | 23,790,008 | -66,948 | 1.06% | 35,961,627 |
| 2010-10-13 | 2010-10-11 | 1.525 | 23,856,956 | +40,751 | 1.06% | 36,390,671 |
| 2010-10-12 | 2010-10-08 | 1.553 | 23,816,205 | +130,985 | 1.06% | 36,983,079 |
| 2010-10-11 | 2010-10-07 | 1.580 | 23,685,220 | +158,637 | 1.06% | 37,430,646 |
| 2010-10-08 | 2010-10-06 | 1.608 | 23,526,583 | +103,332 | 1.05% | 37,826,554 |
| 2010-10-07 | 2010-10-05 | 1.580 | 23,423,251 | +50,939 | 1.04% | 37,016,646 |
| 2010-10-06 | 2010-10-04 | 1.594 | 23,372,312 | -36,385 | 1.04% | 37,257,329 |
| 2010-10-05 | 2010-09-30 | 1.622 | 23,408,697 | -241,594 | 1.04% | 37,958,698 |
| 2010-10-04 | 2010-09-29 | 1.635 | 23,650,291 | +77,135 | 1.05% | 38,675,462 |
| 2010-09-30 | 2010-09-28 | 1.635 | 23,573,156 | -612,717 | 1.05% | 38,549,322 |
| 2010-09-29 | 2010-09-27 | 1.594 | 24,185,873 | -571,240 | 1.08% | 38,554,211 |
| 2010-09-28 | 2010-09-24 | 1.512 | 24,757,113 | +196,477 | 1.10% | 37,423,529 |
| 2010-09-27 | 2010-09-22 | 1.525 | 24,560,636 | +134,623 | 1.09% | 37,464,043 |
| 2010-09-24 | 2010-09-21 | 1.539 | 24,426,013 | +94,600 | 1.09% | 37,594,357 |
| 2010-09-22 | 2010-09-20 | 1.553 | 24,331,413 | -820,837 | 1.08% | 37,783,121 |
| 2010-09-21 | 2010-09-17 | 1.457 | 25,152,250 | -167,369 | 1.12% | 36,638,254 |
| 2010-09-20 | 2010-09-16 | 1.415 | 25,319,619 | +199,388 | 1.13% | 35,838,221 |
| 2010-09-17 | 2010-09-15 | 1.429 | 25,120,231 | +68,403 | 1.12% | 35,901,205 |
| 2010-09-16 | 2010-09-14 | 1.443 | 25,051,828 | +114,975 | 1.12% | 36,147,709 |
| 2010-09-15 | 2010-09-13 | 1.457 | 24,936,853 | -570,511 | 1.11% | 36,324,494 |
| 2010-09-14 | 2010-09-10 | 1.415 | 25,507,364 | -231,406 | 1.14% | 36,103,962 |
| 2010-09-13 | 2010-09-09 | 1.443 | 25,738,770 | -34,929 | 1.15% | 37,138,909 |
| 2010-09-10 | 2010-09-08 | 1.457 | 25,773,699 | -614,173 | 1.15% | 37,543,493 |
| 2010-09-09 | 2010-09-07 | 1.415 | 26,387,872 | +68,403 | 1.18% | 37,350,262 |
| 2010-09-08 | 2010-09-06 | 1.374 | 26,319,469 | +91,689 | 1.17% | 36,168,390 |
| 2010-09-07 | 2010-09-03 | 1.333 | 26,227,780 | -181,923 | 1.17% | 34,961,119 |
| 2010-09-06 | 2010-09-02 | 1.319 | 26,409,703 | -66,947 | 1.18% | 34,840,695 |
| 2010-09-03 | 2010-09-01 | 1.292 | 26,476,650 | +14,553 | 1.18% | 34,201,326 |
| 2010-09-02 | 2010-08-31 | 1.278 | 26,462,097 | -116,430 | 1.18% | 33,818,883 |
| 2010-09-01 | 2010-08-30 | 1.292 | 26,578,527 | +72,769 | 1.18% | 34,332,926 |
| 2010-08-31 | 2010-08-27 | 1.292 | 26,505,758 | -80,046 | 1.18% | 34,238,926 |
| 2010-08-30 | 2010-08-26 | 1.305 | 26,585,804 | -123,708 | 1.18% | 34,707,670 |
| 2010-08-27 | 2010-08-25 | 1.305 | 26,709,512 | +133,895 | 1.19% | 34,869,170 |
| 2010-08-26 | 2010-08-24 | 1.347 | 26,575,617 | +17,465 | 1.18% | 35,789,983 |
| 2010-08-25 | 2010-08-23 | 1.360 | 26,558,152 | -45,117 | 1.18% | 36,131,426 |
| 2010-08-24 | 2010-08-20 | 1.360 | 26,603,269 | -266,335 | 1.19% | 36,192,806 |
| 2010-08-23 | 2010-08-19 | 1.374 | 26,869,604 | +29,107 | 1.20% | 36,924,389 |
| 2010-08-20 | 2010-08-18 | 1.347 | 26,840,497 | +5,822 | 1.20% | 36,146,703 |
| 2010-08-19 | 2010-08-17 | 1.333 | 26,834,675 | +27,652 | 1.20% | 35,770,098 |
| 2010-08-18 | 2010-08-16 | 1.347 | 26,807,023 | +167,369 | 1.19% | 36,101,622 |
| 2010-08-17 | 2010-08-13 | 1.347 | 26,639,654 | +40,751 | 1.19% | 35,876,223 |
| 2010-08-16 | 2010-08-12 | 1.319 | 26,598,903 | +37,840 | 1.18% | 35,090,295 |
| 2010-08-13 | 2010-08-11 | 1.347 | 26,561,063 | +259,059 | 1.18% | 35,770,383 |
| 2010-08-12 | 2010-08-10 | 1.333 | 26,302,004 | +50,938 | 1.17% | 35,060,058 |
| 2010-08-11 | 2010-08-09 | 1.415 | 26,251,066 | +327,462 | 1.17% | 37,156,622 |
| 2010-08-10 | 2010-08-06 | 1.388 | 25,923,604 | -305,631 | 1.15% | 35,980,634 |
| 2010-08-09 | 2010-08-05 | 1.319 | 26,229,235 | -213,942 | 1.17% | 34,602,615 |
| 2010-08-06 | 2010-08-04 | 1.292 | 26,443,177 | +65,493 | 1.18% | 34,158,087 |
| 2010-08-05 | 2010-08-03 | 1.305 | 26,377,684 | +98,966 | 1.17% | 34,435,970 |
| 2010-08-04 | 2010-08-02 | 1.305 | 26,278,718 | +29,108 | 1.17% | 34,306,770 |
| 2010-08-03 | 2010-07-30 | 1.292 | 26,249,610 | +192,111 | 1.17% | 33,908,046 |
| 2010-08-02 | 2010-07-29 | 1.305 | 26,057,499 | +160,092 | 1.16% | 34,017,970 |
| 2010-07-30 | 2010-07-28 | 1.319 | 25,897,407 | -14,554 | 1.15% | 34,164,854 |
| 2010-07-29 | 2010-07-27 | 1.292 | 25,911,961 | +37,840 | 1.15% | 33,471,887 |
| 2010-07-28 | 2010-07-26 | 1.292 | 25,874,121 | -4,713,992 | 1.15% | 33,423,007 |
| 2010-07-27 | 2010-07-23 | 1.305 | 30,588,113 | -2,755,045 | 1.36% | 39,932,670 |
| 2010-07-26 | 2010-07-22 | 1.319 | 33,343,158 | -85,867 | 1.49% | 43,987,575 |
| 2010-07-23 | 2010-07-21 | 1.319 | 33,429,025 | +18,920 | 1.49% | 44,100,854 |
| 2010-07-21 | 2010-07-19 | 1.278 | 33,410,105 | +10,187 | 1.49% | 42,698,522 |
| 2010-07-20 | 2010-07-16 | 1.292 | 33,399,918 | +58,216 | 1.49% | 43,144,487 |
| 2010-07-19 | 2010-07-15 | 1.264 | 33,341,702 | -36,385 | 1.49% | 42,152,919 |
| 2010-07-16 | 2010-07-14 | 1.333 | 33,378,087 | +21,831 | 1.49% | 44,492,339 |
| 2010-07-15 | 2010-07-13 | 1.319 | 33,356,256 | +84,412 | 1.49% | 44,004,854 |
| 2010-07-14 | 2010-07-12 | 1.319 | 33,271,844 | -589,431 | 1.48% | 43,893,495 |
| 2010-07-13 | 2010-07-09 | 1.305 | 33,861,275 | -186,289 | 1.51% | 44,205,771 |
| 2010-07-12 | 2010-07-08 | 1.264 | 34,047,564 | -87,323 | 1.52% | 43,045,319 |
| 2010-07-09 | 2010-07-07 | 1.264 | 34,134,887 | +24,742 | 1.52% | 43,155,719 |
| 2010-07-08 | 2010-07-06 | 1.278 | 34,110,145 | -195,022 | 1.52% | 43,593,182 |
| 2010-07-07 | 2010-07-05 | 1.223 | 34,305,167 | +261,969 | 1.53% | 41,956,727 |
| 2010-07-06 | 2010-07-02 | 1.251 | 34,043,198 | -87,323 | 1.52% | 42,571,975 |
| 2010-07-05 | 2010-06-30 | 1.292 | 34,130,521 | +289,622 | 1.52% | 44,088,247 |
| 2010-07-02 | 2010-06-29 | 1.264 | 33,840,899 | +87,323 | 1.51% | 42,784,038 |
| 2010-06-30 | 2010-06-28 | 1.319 | 33,753,576 | +14,554 | 1.50% | 44,529,014 |
| 2010-06-29 | 2010-06-25 | 1.374 | 33,739,022 | -277,979 | 1.50% | 46,364,390 |
| 2010-06-28 | 2010-06-24 | 1.402 | 34,017,001 | -245,960 | 1.52% | 47,681,318 |
| 2010-06-25 | 2010-06-23 | 1.360 | 34,262,961 | +129,529 | 1.53% | 46,613,546 |
| 2010-06-24 | 2010-06-22 | 1.319 | 34,133,432 | +183,379 | 1.52% | 45,030,135 |
| 2010-06-23 | 2010-06-21 | 1.278 | 33,950,053 | +195,021 | 1.51% | 43,388,583 |
| 2010-06-22 | 2010-06-18 | 1.196 | 33,755,032 | -164,458 | 1.50% | 40,356,160 |
| 2010-06-21 | 2010-06-17 | 1.168 | 33,919,490 | +40,751 | 1.51% | 39,620,531 |
| 2010-06-18 | 2010-06-15 | 1.182 | 33,878,739 | +7,277 | 1.51% | 40,038,495 |
| 2010-06-17 | 2010-06-14 | 1.168 | 33,871,462 | +477,366 | 1.51% | 39,564,431 |
| 2010-06-15 | 2010-06-11 | 1.127 | 33,394,096 | -45,117 | 1.49% | 37,630,120 |
| 2010-06-14 | 2010-06-10 | 1.127 | 33,439,213 | +14,554 | 1.49% | 37,680,960 |
| 2010-06-11 | 2010-06-09 | 1.113 | 33,424,659 | -1,455 | 1.49% | 37,205,236 |
| 2010-06-10 | 2010-06-08 | 1.141 | 33,426,114 | +4,366 | 1.49% | 38,125,543 |
| 2010-06-09 | 2010-06-07 | 1.127 | 33,421,748 | -10,188 | 1.49% | 37,661,279 |
| 2010-06-08 | 2010-06-04 | 1.168 | 33,431,936 | +29,108 | 1.49% | 39,051,031 |
| 2010-06-07 | 2010-06-03 | 1.168 | 33,402,828 | -18,920 | 1.49% | 39,017,031 |
| 2010-06-03 | 2010-06-01 | 1.141 | 33,421,748 | +113,520 | 1.49% | 38,120,563 |
| 2010-06-02 | 2010-05-31 | 1.182 | 33,308,228 | +136,806 | 1.48% | 39,364,255 |
| 2010-06-01 | 2010-05-28 | 1.182 | 33,171,422 | +87,323 | 1.48% | 39,202,575 |
| 2010-05-31 | 2010-05-27 | 1.099 | 33,084,099 | +20,375 | 1.47% | 36,371,512 |
| 2010-05-28 | 2010-05-26 | 1.044 | 33,063,724 | -94,600 | 1.47% | 34,531,657 |
| 2010-05-27 | 2010-05-25 | 1.031 | 33,158,324 | -8,732 | 1.48% | 34,174,793 |
| 2010-05-26 | 2010-05-24 | 1.099 | 33,167,056 | +93,145 | 1.48% | 36,462,712 |
| 2010-05-25 | 2010-05-20 | 1.072 | 33,073,911 | +11,643 | 1.47% | 35,451,304 |
| 2010-05-24 | 2010-05-19 | 1.154 | 33,062,268 | -133,896 | 1.47% | 38,164,887 |
| 2010-05-20 | 2010-05-18 | 1.196 | 33,196,164 | +20,376 | 1.48% | 39,688,000 |
| 2010-05-19 | 2010-05-17 | 1.223 | 33,175,788 | -21,831 | 1.48% | 40,575,447 |
| 2010-05-18 | 2010-05-14 | 1.251 | 33,197,619 | -58,215 | 1.48% | 41,514,555 |
| 2010-05-17 | 2010-05-13 | 1.278 | 33,255,834 | +101,877 | 1.48% | 42,501,362 |
| 2010-05-14 | 2010-05-12 | 1.278 | 33,153,957 | -78,591 | 1.48% | 42,371,162 |
| 2010-05-13 | 2010-05-11 | 1.278 | 33,232,548 | -14,554 | 1.48% | 42,471,602 |
| 2010-05-12 | 2010-05-10 | 1.333 | 33,247,102 | +29,108 | 1.48% | 44,317,738 |
| 2010-05-11 | 2010-05-07 | 1.264 | 33,217,994 | +113,520 | 1.48% | 41,996,518 |
| 2010-05-10 | 2010-05-06 | 1.347 | 33,104,474 | -42,207 | 1.47% | 44,601,900 |
| 2010-05-07 | 2010-05-05 | 1.403 | 33,146,681 | +862,989 | 1.48% | 46,519,548 |
| 2010-05-06 | 2010-05-04 | 1.460 | 32,283,692 | +145,357 | 1.47% | 47,120,726 |
| 2010-05-05 | 2010-05-03 | 1.460 | 32,138,335 | +139,656 | 1.46% | 46,908,565 |
| 2010-05-04 | 2010-04-30 | 1.516 | 31,998,679 | +143,932 | 1.46% | 48,501,061 |
| 2010-05-03 | 2010-04-29 | 1.516 | 31,854,747 | -330,615 | 1.45% | 48,282,901 |
| 2010-04-30 | 2010-04-28 | 1.474 | 32,185,362 | +59,852 | 1.46% | 47,428,909 |
| 2010-04-29 | 2010-04-27 | 1.502 | 32,125,510 | -132,468 | 1.46% | 48,242,438 |
| 2010-04-28 | 2010-04-26 | 1.530 | 32,257,978 | +94,054 | 1.47% | 49,346,809 |
| 2010-04-27 | 2010-04-23 | 1.516 | 32,163,924 | +792,336 | 1.46% | 48,751,527 |
| 2010-04-26 | 2010-04-22 | 1.572 | 31,371,588 | +349,141 | 1.43% | 49,311,699 |
| 2010-04-23 | 2010-04-21 | 1.600 | 31,022,447 | +114,005 | 1.41% | 49,633,664 |
| 2010-04-22 | 2010-04-20 | 1.586 | 30,908,442 | +236,561 | 1.41% | 49,017,482 |
| 2010-04-21 | 2010-04-19 | 1.586 | 30,671,881 | +369,092 | 1.40% | 48,642,321 |
| 2010-04-20 | 2010-04-16 | 1.656 | 30,302,789 | +450,320 | 1.38% | 50,183,396 |
| 2010-04-19 | 2010-04-15 | 1.712 | 29,852,469 | +166,733 | 1.36% | 51,113,489 |
| 2010-04-16 | 2010-04-14 | 1.698 | 29,685,736 | -21,376 | 1.35% | 50,411,385 |
| 2010-04-15 | 2010-04-13 | 1.698 | 29,707,112 | +32,776 | 1.35% | 50,447,685 |
| 2010-04-14 | 2010-04-12 | 1.712 | 29,674,336 | +475,972 | 1.35% | 50,808,489 |
| 2010-04-13 | 2010-04-09 | 1.768 | 29,198,364 | -32,777 | 1.33% | 51,632,660 |
| 2010-04-12 | 2010-04-08 | 1.768 | 29,231,141 | -196,374 | 1.33% | 51,690,621 |
| 2010-04-09 | 2010-04-07 | 1.754 | 29,427,515 | -108,305 | 1.34% | 51,624,878 |
| 2010-04-08 | 2010-04-01 | 1.712 | 29,535,820 | +28,502 | 1.34% | 50,571,321 |
| 2010-04-07 | 2010-03-31 | 1.698 | 29,507,318 | +108,305 | 1.34% | 50,108,401 |
| 2010-04-01 | 2010-03-30 | 1.712 | 29,399,013 | +141,081 | 1.34% | 50,337,080 |
| 2010-03-31 | 2010-03-29 | 1.726 | 29,257,932 | +215,185 | 1.33% | 50,506,140 |
| 2010-03-30 | 2010-03-26 | 1.698 | 29,042,747 | +546,541 | 1.32% | 49,319,481 |
| 2010-03-29 | 2010-03-25 | 1.726 | 28,496,206 | +96,904 | 1.30% | 49,191,220 |
| 2010-03-26 | 2010-03-24 | 1.768 | 28,399,302 | +615,628 | 1.29% | 50,219,646 |
| 2010-03-25 | 2010-03-23 | 1.782 | 27,783,674 | +154,762 | 1.26% | 49,520,935 |
| 2010-03-24 | 2010-03-22 | 1.824 | 27,628,912 | +267,912 | 1.26% | 50,408,360 |
| 2010-03-23 | 2010-03-19 | 1.881 | 27,361,000 | -357,691 | 1.24% | 51,455,547 |
| 2010-03-22 | 2010-03-18 | 1.796 | 27,718,691 | -169,583 | 1.26% | 49,794,127 |
| 2010-03-19 | 2010-03-17 | 1.796 | 27,888,274 | +292,138 | 1.27% | 50,098,768 |
| 2010-03-18 | 2010-03-16 | 1.782 | 27,596,136 | -14,250 | 1.26% | 49,186,671 |
| 2010-03-17 | 2010-03-15 | 1.782 | 27,610,386 | -8,038 | 1.26% | 49,212,070 |
| 2010-03-16 | 2010-03-12 | 1.810 | 27,618,424 | +417,544 | 1.26% | 50,001,616 |
| 2010-03-15 | 2010-03-11 | 1.796 | 27,200,880 | +279,313 | 1.24% | 48,863,926 |
| 2010-03-12 | 2010-03-10 | 1.810 | 26,921,567 | -190,959 | 1.22% | 48,739,995 |
| 2010-03-11 | 2010-03-09 | 1.782 | 27,112,526 | +263,637 | 1.23% | 48,324,697 |
| 2010-03-10 | 2010-03-08 | 1.740 | 26,848,889 | +436,070 | 1.22% | 46,724,369 |
| 2010-03-09 | 2010-03-05 | 1.698 | 26,412,819 | +58,428 | 1.20% | 44,853,420 |
| 2010-03-08 | 2010-03-04 | 1.698 | 26,354,391 | -122,556 | 1.20% | 44,754,199 |
| 2010-03-05 | 2010-03-03 | 1.712 | 26,476,947 | +195,234 | 1.20% | 45,333,910 |
| 2010-03-04 | 2010-03-02 | 1.726 | 26,281,713 | +214,045 | 1.20% | 45,368,479 |
| 2010-03-03 | 2010-03-01 | 1.684 | 26,067,668 | -61,278 | 1.19% | 43,901,450 |
| 2010-03-02 | 2010-02-26 | 1.656 | 26,128,946 | +25,651 | 1.19% | 43,271,239 |
| 2010-03-01 | 2010-02-25 | 1.684 | 26,103,295 | +138,231 | 1.19% | 43,961,451 |
| 2010-02-26 | 2010-02-24 | 1.698 | 25,965,064 | -1,896,761 | 1.18% | 44,093,056 |
| 2010-02-25 | 2010-02-23 | 1.698 | 27,861,825 | -1,396,563 | 1.27% | 47,314,076 |
| 2010-02-24 | 2010-02-22 | 1.656 | 29,258,388 | +37,052 | 1.33% | 48,453,800 |
| 2010-02-23 | 2010-02-19 | 1.614 | 29,221,336 | +49,877 | 1.33% | 47,162,123 |
| 2010-02-22 | 2010-02-18 | 1.656 | 29,171,459 | +179,558 | 1.33% | 48,309,840 |
| 2010-02-19 | 2010-02-17 | 1.684 | 28,991,901 | +96,905 | 1.32% | 48,826,251 |
| 2010-02-18 | 2010-02-12 | 1.684 | 28,894,996 | +263,636 | 1.31% | 48,663,050 |
| 2010-02-17 | 2010-02-11 | 1.656 | 28,631,360 | -11,421,892 | 1.56% | 47,415,400 |
| 2010-02-12 | 2010-02-10 | 1.656 | 40,053,252 | -5,839,915 | 2.19% | 66,330,799 |
| 2010-02-11 | 2010-02-09 | 1.642 | 45,893,167 | -551,500 | 2.51% | 75,357,994 |
| 2010-02-10 | 2010-02-08 | 1.684 | 46,444,667 | -3,182,170 | 2.54% | 78,219,050 |
| 2010-02-09 | 2010-02-05 | 1.684 | 49,626,837 | -5,800,013 | 2.71% | 83,578,251 |
| 2010-02-08 | 2010-02-04 | 1.628 | 55,426,850 | +40,005,840 | 3.03% | 90,234,709 |
| 2010-02-04 | 2010-02-02 | 1.796 | 15,421,010 | -101,180 | 0.84% | 27,702,453 |
| 2010-02-03 | 2010-02-01 | 1.782 | 15,522,190 | +91,204 | 0.85% | 27,666,368 |
| 2010-02-01 | 2010-01-28 | 1.824 | 15,430,986 | -74,103 | 0.84% | 28,153,505 |
| 2010-01-29 | 2010-01-27 | 1.726 | 15,505,089 | +42,752 | 0.85% | 26,765,466 |
| 2010-01-28 | 2010-01-26 | 1.712 | 15,462,337 | +28,301 | 0.84% | 26,474,661 |
| 2010-01-27 | 2010-01-25 | 1.895 | 15,434,036 | +94,055 | 0.84% | 29,242,111 |
| 2010-01-26 | 2010-01-22 | 1.923 | 15,339,981 | -37,052 | 0.84% | 29,494,486 |
| 2010-01-25 | 2010-01-21 | 1.979 | 15,377,033 | -76,953 | 0.84% | 30,428,959 |
| 2010-01-22 | 2010-01-20 | 2.063 | 15,453,986 | +345,008 | 0.84% | 31,882,567 |
| 2010-01-21 | 2010-01-19 | 2.133 | 15,108,978 | +1,995 | 0.82% | 32,231,025 |
| 2010-01-20 | 2010-01-18 | 2.119 | 15,106,983 | -450,321 | 0.82% | 32,014,751 |
| 2010-01-19 | 2010-01-15 | 2.049 | 15,557,304 | +122,556 | 0.85% | 31,877,381 |
| 2010-01-18 | 2010-01-14 | 2.035 | 15,434,748 | +22,801 | 0.84% | 31,409,642 |
| 2010-01-15 | 2010-01-13 | 1.993 | 15,411,947 | +39,902 | 0.84% | 30,714,347 |
| 2010-01-14 | 2010-01-12 | 2.035 | 15,372,045 | +200,934 | 0.84% | 31,282,041 |
| 2010-01-13 | 2010-01-11 | 2.091 | 15,171,111 | -2,850 | 0.83% | 31,724,814 |
| 2010-01-12 | 2010-01-08 | 2.049 | 15,173,961 | +694,006 | 0.83% | 31,091,900 |
| 2010-01-11 | 2010-01-07 | 2.105 | 14,479,955 | +471,697 | 0.79% | 30,482,733 |
| 2010-01-08 | 2010-01-06 | 2.035 | 14,008,258 | +256,511 | 0.76% | 28,506,741 |
| 2010-01-07 | 2010-01-05 | 2.063 | 13,751,747 | -76,953 | 0.75% | 28,370,739 |
| 2010-01-06 | 2010-01-04 | 1.923 | 13,828,700 | +42,752 | 0.75% | 26,588,716 |
| 2010-01-05 | 2009-12-31 | 1.923 | 13,785,948 | +12,825 | 0.75% | 26,506,515 |
| 2010-01-04 | 2009-12-29 | 1.909 | 13,773,123 | +57,003 | 0.75% | 26,288,558 |
| 2009-12-30 | 2009-12-28 | 1.937 | 13,716,120 | +44,177 | 0.75% | 26,564,754 |
| 2009-12-29 | 2009-12-24 | 1.937 | 13,671,943 | +39,902 | 0.75% | 26,479,194 |
| 2009-12-28 | 2009-12-22 | 1.810 | 13,632,041 | +115,430 | 0.74% | 24,680,050 |
| 2009-12-23 | 2009-12-21 | 1.881 | 13,516,611 | -81,229 | 0.74% | 25,419,561 |
| 2009-12-22 | 2009-12-18 | 1.951 | 13,597,840 | +133,956 | 0.74% | 26,526,513 |
| 2009-12-21 | 2009-12-17 | 1.993 | 13,463,884 | +9,976 | 0.73% | 26,832,068 |
| 2009-12-18 | 2009-12-16 | 2.077 | 13,453,908 | +69,828 | 0.73% | 27,945,096 |
| 2009-12-17 | 2009-12-15 | 2.147 | 13,384,080 | +173,858 | 0.73% | 28,739,247 |
| 2009-12-16 | 2009-12-14 | 2.203 | 13,210,222 | +2,850 | 0.72% | 29,107,520 |
| 2009-12-15 | 2009-12-11 | 2.189 | 13,207,372 | -113,008 | 0.72% | 28,915,882 |
| 2009-12-14 | 2009-12-10 | 2.161 | 13,320,380 | -45,744 | 0.73% | 28,789,410 |
| 2009-12-11 | 2009-12-09 | 2.260 | 13,366,124 | -916,887 | 0.73% | 30,201,381 |
| 2009-12-10 | 2009-12-08 | 2.077 | 14,283,011 | -123,268 | 0.78% | 29,667,225 |
| 2009-12-09 | 2009-12-07 | 2.035 | 14,406,279 | -14,251 | 0.79% | 29,316,712 |
| 2009-12-08 | 2009-12-04 | 2.021 | 14,420,530 | -37,051 | 0.79% | 29,143,328 |
| 2009-12-07 | 2009-12-03 | 2.021 | 14,457,581 | -101,037 | 0.79% | 29,218,207 |
| 2009-12-04 | 2009-12-02 | 1.979 | 14,558,618 | +282,162 | 0.79% | 28,809,432 |
| 2009-12-03 | 2009-12-01 | 2.007 | 14,276,456 | +61,278 | 0.78% | 28,651,798 |
| 2009-12-02 | 2009-11-30 | 1.993 | 14,215,178 | +31,352 | 0.78% | 28,329,316 |
| 2009-12-01 | 2009-11-27 | 1.923 | 14,183,826 | +62,702 | 0.77% | 27,271,523 |
| 2009-11-30 | 2009-11-26 | 2.077 | 14,121,124 | -1,191,354 | 0.77% | 29,330,970 |
| 2009-11-27 | 2009-11-25 | 2.105 | 15,312,478 | -551,500 | 0.84% | 32,235,334 |
| 2009-11-26 | 2009-11-24 | 2.007 | 15,863,978 | +125,406 | 0.87% | 31,837,838 |
| 2009-11-25 | 2009-11-23 | 1.979 | 15,738,572 | -235,136 | 0.86% | 31,144,393 |
| 2009-11-24 | 2009-11-20 | 1.951 | 15,973,708 | -95,194 | 0.87% | 31,161,329 |
| 2009-11-23 | 2009-11-19 | 1.895 | 16,068,902 | +5,700 | 0.88% | 30,444,960 |
| 2009-11-20 | 2009-11-18 | 1.937 | 16,063,202 | -111,155 | 0.88% | 31,110,475 |
| 2009-11-19 | 2009-11-17 | 1.979 | 16,174,357 | +534,400 | 0.88% | 32,006,750 |
| 2009-11-18 | 2009-11-16 | 2.063 | 15,639,957 | +18,525 | 0.85% | 32,266,237 |
| 2009-11-17 | 2009-11-13 | 2.105 | 15,621,432 | -759,559 | 0.85% | 32,885,734 |
| 2009-11-16 | 2009-11-12 | 2.063 | 16,380,991 | +51,730 | 0.89% | 33,795,038 |
| 2009-11-13 | 2009-11-11 | 2.091 | 16,329,261 | +322,213 | 0.89% | 34,146,660 |
| 2009-11-12 | 2009-11-10 | 2.021 | 16,007,048 | -334,891 | 0.87% | 32,349,619 |
| 2009-11-11 | 2009-11-09 | 2.077 | 16,341,939 | -267,345 | 0.89% | 33,943,822 |
| 2009-11-10 | 2009-11-06 | 1.993 | 16,609,284 | -30,353 | 0.91% | 33,100,511 |
| 2009-11-09 | 2009-11-05 | 1.965 | 16,639,637 | -262,212 | 0.91% | 32,693,944 |
| 2009-11-06 | 2009-11-04 | 1.895 | 16,901,849 | +40,899 | 0.92% | 32,023,104 |
| 2009-11-05 | 2009-11-03 | 1.937 | 16,860,950 | +366,242 | 0.92% | 32,655,517 |
| 2009-11-04 | 2009-11-02 | 2.049 | 16,494,708 | +1,209,196 | 0.90% | 33,798,150 |
| 2009-11-03 | 2009-10-30 | 1.965 | 15,285,512 | +7,125 | 0.83% | 30,033,328 |
| 2009-11-02 | 2009-10-29 | 1.895 | 15,278,387 | -855,039 | 0.83% | 28,947,210 |
| 2009-10-30 | 2009-10-28 | 1.993 | 16,133,426 | -1,049,532 | 0.88% | 32,152,177 |
| 2009-10-29 | 2009-10-27 | 1.881 | 17,182,958 | +570,596 | 0.94% | 32,314,554 |
| 2009-10-28 | 2009-10-23 | 1.810 | 16,612,362 | +94,055 | 0.91% | 30,075,755 |
| 2009-10-27 | 2009-10-22 | 1.796 | 16,518,307 | -33,489 | 0.90% | 29,673,648 |
| 2009-10-23 | 2009-10-21 | 1.810 | 16,551,796 | -438,920 | 0.90% | 29,966,103 |
| 2009-10-22 | 2009-10-20 | 1.740 | 16,990,716 | +210,909 | 0.93% | 29,568,467 |
| 2009-10-21 | 2009-10-19 | 1.839 | 16,779,807 | +172,291 | 0.92% | 30,849,895 |
| 2009-10-20 | 2009-10-16 | 1.824 | 16,607,516 | +1,712,927 | 0.91% | 30,300,059 |
| 2009-10-19 | 2009-10-15 | 1.698 | 14,894,589 | +94,197 | 0.81% | 25,293,523 |
| 2009-10-16 | 2009-10-14 | 1.684 | 14,800,392 | -1,314,024 | 0.81% | 24,925,846 |
| 2009-10-15 | 2009-10-13 | 1.712 | 16,114,416 | -377,214 | 0.88% | 27,591,152 |
| 2009-10-14 | 2009-10-12 | 1.600 | 16,491,630 | -408,851 | 0.90% | 26,385,411 |
| 2009-10-13 | 2009-10-09 | 1.474 | 16,900,481 | +24,226 | 0.92% | 24,904,843 |
| 2009-10-12 | 2009-10-08 | 1.530 | 16,876,255 | -525,849 | 0.92% | 25,816,539 |
| 2009-10-09 | 2009-10-07 | 1.417 | 17,402,104 | +99,755 | 0.95% | 24,667,127 |
| 2009-10-08 | 2009-10-06 | 1.432 | 17,302,349 | -227,583 | 0.94% | 24,768,555 |
| 2009-10-07 | 2009-10-05 | 1.389 | 17,529,932 | +374,792 | 0.96% | 24,356,275 |
| 2009-10-06 | 2009-10-02 | 1.432 | 17,155,140 | +1,030,492 | 0.94% | 24,557,824 |
| 2009-10-05 | 2009-09-30 | 1.446 | 16,124,648 | +383,343 | 0.88% | 23,308,960 |
| 2009-10-02 | 2009-09-29 | 1.488 | 15,741,305 | -1,600,348 | 0.86% | 23,417,581 |
| 2009-09-30 | 2009-09-28 | 1.516 | 17,341,653 | -347,145 | 0.95% | 26,285,103 |
| 2009-09-29 | 2009-09-25 | 1.446 | 17,688,798 | -170,584 | 0.97% | 25,570,015 |
| 2009-09-28 | 2009-09-24 | 1.516 | 17,859,382 | -250,098 | 0.97% | 27,069,836 |
| 2009-09-25 | 2009-09-23 | 1.361 | 18,109,480 | +560,050 | 0.99% | 24,653,192 |
| 2009-09-24 | 2009-09-22 | 1.417 | 17,549,430 | -1,024,621 | 0.96% | 24,875,959 |
| 2009-09-23 | 2009-09-21 | 1.235 | 18,574,051 | -386,022 | 1.01% | 22,939,542 |
| 2009-09-22 | 2009-09-18 | 1.235 | 18,960,073 | -336,315 | 1.04% | 23,416,291 |
| 2009-09-21 | 2009-09-17 | 1.235 | 19,296,388 | -686,169 | 1.05% | 23,831,651 |
| 2009-09-18 | 2009-09-16 | 1.221 | 19,982,557 | -592,827 | 1.09% | 24,398,647 |
| 2009-09-17 | 2009-09-15 | 1.137 | 20,575,384 | +49,878 | 1.12% | 23,389,902 |
| 2009-09-16 | 2009-09-14 | 1.165 | 20,525,506 | -688,307 | 1.12% | 23,909,330 |
| 2009-09-15 | 2009-09-11 | 1.095 | 21,213,813 | -65,553 | 1.16% | 23,222,490 |
| 2009-09-14 | 2009-09-10 | 1.081 | 21,279,366 | +57,003 | 1.16% | 22,995,605 |
| 2009-09-11 | 2009-09-09 | 1.053 | 21,222,363 | +91,603 | 1.16% | 22,338,316 |
| 2009-09-10 | 2009-09-08 | 1.095 | 21,130,760 | +101,237 | 1.15% | 23,131,572 |
| 2009-09-09 | 2009-09-07 | 1.081 | 21,029,523 | -39,902 | 1.15% | 22,725,612 |
| 2009-09-08 | 2009-09-04 | 1.053 | 21,069,425 | -15,676 | 1.15% | 22,177,336 |
| 2009-09-07 | 2009-09-03 | 1.039 | 21,085,101 | -98,329 | 1.15% | 21,897,919 |
| 2009-09-04 | 2009-09-02 | 0.996 | 21,183,430 | -24,226 | 1.16% | 21,108,145 |
| 2009-09-03 | 2009-09-01 | 1.025 | 21,207,656 | +146,781 | 1.16% | 21,727,560 |
| 2009-09-02 | 2009-08-31 | 1.010 | 21,060,875 | -172,433 | 1.15% | 21,281,603 |
| 2009-09-01 | 2009-08-28 | 0.996 | 21,233,308 | +364,817 | 1.16% | 21,157,846 |
| 2009-08-31 | 2009-08-27 | 1.039 | 20,868,491 | +15,676 | 1.14% | 21,672,959 |
| 2009-08-28 | 2009-08-26 | 1.067 | 20,852,815 | -69,828 | 1.14% | 22,241,994 |
| 2009-08-27 | 2009-08-25 | 1.067 | 20,922,643 | +71,253 | 1.14% | 22,316,474 |
| 2009-08-26 | 2009-08-24 | 1.067 | 20,851,390 | +437,495 | 1.14% | 22,240,474 |
| 2009-08-25 | 2009-08-21 | 1.039 | 20,413,895 | +99,754 | 1.11% | 21,200,838 |
| 2009-08-24 | 2009-08-20 | 1.053 | 20,314,141 | -14,251 | 1.11% | 21,382,337 |
| 2009-08-21 | 2009-08-19 | 1.010 | 20,328,392 | +108,305 | 1.11% | 20,541,444 |
| 2009-08-20 | 2009-08-18 | 1.039 | 20,220,087 | +348,286 | 1.10% | 20,999,559 |
| 2009-08-19 | 2009-08-17 | 1.081 | 19,871,801 | +178,133 | 1.08% | 21,474,516 |
| 2009-08-18 | 2009-08-14 | 1.137 | 19,693,668 | +78,379 | 1.08% | 22,387,576 |
| 2009-08-17 | 2009-08-13 | 1.165 | 19,615,289 | +280,738 | 1.07% | 22,849,055 |
| 2009-08-14 | 2009-08-12 | 1.165 | 19,334,551 | -629,879 | 1.06% | 22,522,035 |
| 2009-08-13 | 2009-08-11 | 1.221 | 19,964,430 | -1,554,746 | 1.09% | 24,376,514 |
| 2009-08-12 | 2009-08-10 | 1.095 | 21,519,176 | -123,980 | 1.17% | 23,556,766 |
| 2009-08-11 | 2009-08-07 | 1.053 | 21,643,156 | +160,320 | 1.18% | 22,781,236 |
| 2009-08-10 | 2009-08-06 | 1.081 | 21,482,836 | +74,103 | 1.17% | 23,215,486 |
| 2009-08-07 | 2009-08-05 | 1.095 | 21,408,733 | +14,251 | 1.17% | 23,435,866 |
| 2009-08-06 | 2009-08-04 | 1.123 | 21,394,482 | -42,752 | 1.17% | 24,020,785 |
| 2009-08-05 | 2009-08-03 | 1.137 | 21,437,234 | -135,951 | 1.17% | 24,369,645 |
| 2009-08-04 | 2009-07-31 | 1.095 | 21,573,185 | -49,878 | 1.18% | 23,615,889 |
| 2009-08-03 | 2009-07-30 | 1.095 | 21,623,063 | +297,126 | 1.18% | 23,670,490 |
| 2009-07-31 | 2009-07-29 | 1.109 | 21,325,937 | +243,686 | 1.16% | 23,644,528 |
| 2009-07-30 | 2009-07-28 | 1.151 | 21,082,251 | -161,032 | 1.15% | 24,261,982 |
| 2009-07-29 | 2009-07-27 | 1.151 | 21,243,283 | -689,731 | 1.16% | 24,447,301 |
| 2009-07-28 | 2009-07-24 | 1.123 | 21,933,014 | +882,115 | 1.20% | 24,625,425 |
| 2009-07-27 | 2009-07-23 | 1.151 | 21,050,899 | +27,076 | 1.15% | 24,225,901 |
| 2009-07-24 | 2009-07-22 | 1.123 | 21,023,823 | +213,760 | 1.15% | 23,604,626 |
| 2009-07-23 | 2009-07-21 | 1.165 | 20,810,063 | -102,605 | 1.14% | 24,240,799 |
| 2009-07-22 | 2009-07-20 | 1.137 | 20,912,668 | +377,642 | 1.14% | 23,773,323 |
| 2009-07-21 | 2009-07-17 | 1.151 | 20,535,026 | -410,419 | 1.12% | 23,632,221 |
| 2009-07-20 | 2009-07-16 | 1.095 | 20,945,445 | +574,302 | 1.14% | 22,928,711 |
| 2009-07-17 | 2009-07-15 | 1.095 | 20,371,143 | -323,490 | 1.11% | 22,300,029 |
| 2009-07-16 | 2009-07-14 | 1.081 | 20,694,633 | +497,347 | 1.13% | 22,363,712 |
| 2009-07-15 | 2009-07-13 | 1.081 | 20,197,286 | +662,655 | 1.10% | 21,826,253 |
| 2009-07-14 | 2009-07-10 | 1.081 | 19,534,631 | -145,356 | 1.07% | 21,110,153 |
| 2009-07-10 | 2009-07-08 | 1.010 | 19,679,987 | -91,204 | 1.07% | 19,886,243 |
| 2009-07-09 | 2009-07-07 | 1.025 | 19,771,191 | +111,155 | 1.08% | 20,255,881 |
| 2009-07-08 | 2009-07-06 | 1.039 | 19,660,036 | -75,529 | 1.07% | 20,417,918 |
| 2009-07-07 | 2009-07-03 | 1.025 | 19,735,565 | +87,499 | 1.08% | 20,219,381 |
| 2009-07-06 | 2009-07-02 | 1.010 | 19,648,066 | +84,079 | 1.07% | 19,853,987 |
| 2009-07-03 | 2009-06-30 | 1.039 | 19,563,987 | +142,507 | 1.07% | 20,318,167 |
| 2009-07-02 | 2009-06-29 | 1.067 | 19,421,480 | +85,503 | 1.06% | 20,715,306 |
| 2009-06-30 | 2009-06-26 | 1.067 | 19,335,977 | -289,288 | 1.06% | 20,624,107 |
| 2009-06-29 | 2009-06-25 | 1.010 | 19,625,265 | +99,185 | 1.07% | 19,830,947 |
| 2009-06-26 | 2009-06-24 | 0.996 | 19,526,080 | -39,902 | 1.07% | 19,456,685 |
| 2009-06-25 | 2009-06-23 | 0.996 | 19,565,982 | -273,612 | 1.07% | 19,496,445 |
| 2009-06-24 | 2009-06-22 | 1.053 | 19,839,594 | +32,776 | 1.08% | 20,882,836 |
| 2009-06-23 | 2009-06-19 | 1.081 | 19,806,818 | -457,446 | 1.08% | 21,404,292 |
| 2009-06-22 | 2009-06-18 | 1.081 | 20,264,264 | +448,896 | 1.11% | 21,898,633 |
| 2009-06-19 | 2009-06-17 | 1.095 | 19,815,368 | -55,008 | 1.08% | 21,691,630 |
| 2009-06-18 | 2009-06-16 | 1.053 | 19,870,376 | -367,666 | 1.08% | 20,915,237 |
| 2009-06-17 | 2009-06-15 | 1.081 | 20,238,042 | -2,500,989 | 1.10% | 21,870,296 |
| 2009-06-16 | 2009-06-12 | 1.123 | 22,739,031 | +58,428 | 1.24% | 25,530,386 |
| 2009-06-15 | 2009-06-11 | 1.151 | 22,680,603 | +59,853 | 1.24% | 26,101,405 |
| 2009-06-12 | 2009-06-10 | 1.123 | 22,620,750 | -12,826 | 1.23% | 25,397,585 |
| 2009-06-11 | 2009-06-09 | 1.137 | 22,633,576 | -172,433 | 1.24% | 25,729,635 |
| 2009-06-10 | 2009-06-08 | 1.207 | 22,806,009 | -158,895 | 1.24% | 27,526,005 |
| 2009-06-09 | 2009-06-05 | 1.221 | 22,964,904 | -40,044 | 1.25% | 28,040,085 |
| 2009-06-08 | 2009-06-04 | 1.235 | 23,004,948 | -66,978 | 1.26% | 28,411,840 |
| 2009-06-05 | 2009-06-03 | 1.207 | 23,071,926 | -198,654 | 1.26% | 27,846,957 |
| 2009-06-04 | 2009-06-02 | 1.193 | 23,270,580 | +3,140,842 | 1.27% | 27,760,135 |
| 2009-06-03 | 2009-06-01 | 1.263 | 20,129,738 | +1,974,998 | 1.10% | 25,425,884 |
| 2009-06-02 | 2009-05-29 | 1.010 | 18,154,740 | -500,198 | 0.99% | 18,345,011 |
| 2009-06-01 | 2009-05-27 | 0.940 | 18,654,938 | +128,256 | 1.02% | 17,541,392 |
| 2009-05-29 | 2009-05-26 | 0.926 | 18,526,682 | +249,386 | 1.01% | 17,160,780 |
| 2009-05-27 | 2009-05-25 | 0.912 | 18,277,296 | -32,776 | 1.00% | 16,673,268 |
| 2009-05-26 | 2009-05-22 | 0.800 | 18,310,072 | -360,542 | 1.00% | 14,647,393 |
| 2009-05-25 | 2009-05-21 | 0.842 | 18,670,614 | +555,775 | 1.02% | 15,721,909 |
| 2009-05-22 | 2009-05-20 | 0.842 | 18,114,839 | -319,214 | 0.99% | 15,253,910 |
| 2009-05-21 | 2009-05-19 | 0.786 | 18,434,053 | +76,953 | 1.01% | 14,487,862 |
| 2009-05-20 | 2009-05-18 | 0.758 | 18,357,100 | +14,251 | 1.00% | 13,912,119 |
| 2009-05-19 | 2009-05-15 | 0.744 | 18,342,849 | -242,261 | 1.00% | 13,643,886 |
| 2009-05-18 | 2009-05-14 | 0.730 | 18,585,110 | +24,226 | 1.01% | 13,563,255 |
| 2009-05-15 | 2009-05-13 | 0.744 | 18,560,884 | -135,381 | 1.01% | 13,806,067 |
| 2009-05-14 | 2009-05-12 | 0.730 | 18,696,265 | -180,983 | 1.02% | 13,644,375 |
| 2009-05-13 | 2009-05-11 | 0.730 | 18,877,248 | +1,194,204 | 1.03% | 13,776,454 |
| 2009-05-12 | 2009-05-08 | 0.758 | 17,683,044 | +19,951 | 0.97% | 13,401,278 |
| 2009-05-11 | 2009-05-07 | 0.730 | 17,663,093 | +152,909 | 0.96% | 12,890,375 |
| 2009-05-08 | 2009-05-06 | 0.744 | 17,510,184 | +296,414 | 0.96% | 13,024,529 |
| 2009-05-07 | 2009-05-05 | 0.702 | 17,213,770 | +598,527 | 0.94% | 12,079,291 |
| 2009-05-06 | 2009-05-04 | 0.681 | 16,615,243 | +143,931 | 0.91% | 11,309,512 |
| 2009-05-05 | 2009-04-30 | 0.653 | 16,471,312 | -178,133 | 0.90% | 10,749,211 |
| 2009-05-04 | 2009-04-29 | 0.625 | 16,649,445 | -28,501 | 0.91% | 10,398,129 |
| 2009-04-30 | 2009-04-28 | 0.603 | 16,677,946 | +42,752 | 0.91% | 10,064,830 |
| 2009-04-29 | 2009-04-27 | 0.632 | 16,635,194 | -339,165 | 0.91% | 10,505,962 |
| 2009-04-28 | 2009-04-24 | 0.695 | 16,974,359 | -125,406 | 0.93% | 11,792,178 |
| 2009-04-27 | 2009-04-23 | 0.702 | 17,099,765 | -79,804 | 0.93% | 11,999,291 |
| 2009-04-24 | 2009-04-22 | 0.688 | 17,179,569 | +81,229 | 0.94% | 11,814,185 |
| 2009-04-23 | 2009-04-21 | 0.716 | 17,098,340 | -4,275 | 0.93% | 12,238,257 |
| 2009-04-22 | 2009-04-20 | 0.674 | 17,102,615 | -153,907 | 0.93% | 11,521,239 |
| 2009-04-21 | 2009-04-17 | 0.646 | 17,256,522 | +81,513 | 0.94% | 11,140,548 |
| 2009-04-20 | 2009-04-16 | 0.639 | 17,175,009 | +31,352 | 0.94% | 10,967,403 |
| 2009-04-17 | 2009-04-15 | 0.660 | 17,143,657 | +263,637 | 0.94% | 11,308,285 |
| 2009-04-16 | 2009-04-14 | 0.603 | 16,880,020 | +253,661 | 0.92% | 10,186,778 |
| 2009-04-15 | 2009-04-09 | 0.596 | 16,626,359 | -106,879 | 0.91% | 9,917,028 |
| 2009-04-14 | 2009-04-08 | 0.582 | 16,733,238 | +38,476 | 0.91% | 9,745,935 |
| 2009-04-09 | 2009-04-07 | 0.603 | 16,694,762 | +98,330 | 0.91% | 10,074,978 |
| 2009-04-08 | 2009-04-06 | 0.625 | 16,596,432 | -128,256 | 0.91% | 10,365,021 |
| 2009-04-07 | 2009-04-03 | 0.589 | 16,724,688 | +57,002 | 0.91% | 9,858,316 |
| 2009-04-06 | 2009-04-02 | 0.575 | 16,667,686 | +326,340 | 0.91% | 9,590,795 |
| 2009-04-03 | 2009-04-01 | 0.547 | 16,341,346 | +38,477 | 0.89% | 8,944,331 |
| 2009-04-02 | 2009-03-31 | 0.526 | 16,302,869 | -131,106 | 0.89% | 8,580,068 |
| 2009-04-01 | 2009-03-30 | 0.547 | 16,433,975 | +78,379 | 0.90% | 8,995,031 |
| 2009-03-31 | 2009-03-27 | 0.589 | 16,355,596 | +62,702 | 0.89% | 9,640,756 |
| 2009-03-30 | 2009-03-26 | 0.575 | 16,292,894 | -106,879 | 0.89% | 9,375,135 |
| 2009-03-26 | 2009-03-24 | 0.540 | 16,399,773 | +106,879 | 0.90% | 8,861,230 |
| 2009-03-25 | 2009-03-23 | 0.547 | 16,292,894 | -71,253 | 0.89% | 8,917,811 |
| 2009-03-24 | 2009-03-20 | 0.526 | 16,364,147 | +79,804 | 0.89% | 8,612,318 |
| 2009-03-23 | 2009-03-19 | 0.540 | 16,284,343 | +156,757 | 0.89% | 8,798,860 |
| 2009-03-20 | 2009-03-18 | 0.519 | 16,127,586 | -16,004 | 0.88% | 8,374,647 |
| 2009-03-19 | 2009-03-17 | 0.526 | 16,143,590 | +401,868 | 0.88% | 8,496,241 |
| 2009-03-18 | 2009-03-16 | 0.533 | 15,741,722 | -88,354 | 0.86% | 8,395,204 |
| 2009-03-17 | 2009-03-13 | 0.519 | 15,830,076 | +106,880 | 0.86% | 8,220,158 |
| 2009-03-09 | 2009-03-05 | 0.526 | 15,723,196 | +285,013 | 0.86% | 8,274,991 |
| 2009-03-06 | 2009-03-04 | 0.540 | 15,438,183 | +32,776 | 0.84% | 8,341,657 |
| 2009-03-05 | 2009-03-03 | 0.491 | 15,405,407 | -14,250 | 0.84% | 7,567,225 |
| 2009-03-03 | 2009-02-27 | 0.526 | 15,419,657 | -7,126 | 0.84% | 8,115,241 |
| 2009-03-02 | 2009-02-26 | 0.526 | 15,426,783 | -58,427 | 0.84% | 8,118,991 |
| 2009-02-27 | 2009-02-25 | 0.547 | 15,485,210 | +121,130 | 0.85% | 8,475,731 |
| 2009-02-26 | 2009-02-24 | 0.554 | 15,364,080 | +94,054 | 0.84% | 8,517,244 |
| 2009-02-25 | 2009-02-23 | 0.589 | 15,270,026 | +78,379 | 0.83% | 9,000,870 |
| 2009-02-24 | 2009-02-20 | 0.603 | 15,191,647 | -142,507 | 0.83% | 9,167,876 |
| 2009-02-23 | 2009-02-19 | 0.618 | 15,334,154 | +22,802 | 0.84% | 9,469,083 |
| 2009-02-20 | 2009-02-18 | 0.625 | 15,311,352 | -27,077 | 0.84% | 9,562,446 |
| 2009-02-19 | 2009-02-17 | 0.625 | 15,338,429 | +66,978 | 0.84% | 9,579,356 |
| 2009-02-18 | 2009-02-16 | 0.653 | 15,271,451 | +19,951 | 0.83% | 9,966,179 |
| 2009-02-16 | 2009-02-12 | 0.639 | 15,251,500 | -17,956 | 0.83% | 9,739,113 |
| 2009-02-12 | 2009-02-10 | 0.674 | 15,269,456 | -91,204 | 0.83% | 10,286,325 |
| 2009-02-11 | 2009-02-09 | 0.653 | 15,360,660 | -64,128 | 0.84% | 10,024,397 |
| 2009-02-10 | 2009-02-06 | 0.653 | 15,424,788 | -49,877 | 0.84% | 10,066,247 |
| 2009-02-09 | 2009-02-05 | 0.646 | 15,474,665 | -14,251 | 0.84% | 9,990,208 |
| 2009-02-06 | 2009-02-04 | 0.639 | 15,488,916 | +172,433 | 0.85% | 9,890,719 |
| 2009-02-05 | 2009-02-03 | 0.632 | 15,316,483 | -14,250 | 0.84% | 9,673,130 |
| 2009-02-04 | 2009-02-02 | 0.625 | 15,330,733 | +4,275 | 0.84% | 9,574,550 |
| 2009-02-03 | 2009-01-30 | 0.632 | 15,326,458 | -57,003 | 0.84% | 9,679,429 |
| 2009-02-02 | 2009-01-29 | 0.603 | 15,383,461 | -7,125 | 0.84% | 9,283,633 |
| 2009-01-30 | 2009-01-23 | 0.589 | 15,390,586 | +71,253 | 0.84% | 9,071,934 |
| 2009-01-23 | 2009-01-21 | 0.610 | 15,319,333 | +71,253 | 0.84% | 9,352,432 |
| 2009-01-22 | 2009-01-20 | 0.632 | 15,248,080 | -19,951 | 0.83% | 9,629,930 |
| 2009-01-21 | 2009-01-19 | 0.646 | 15,268,031 | -57,002 | 0.83% | 9,856,808 |
| 2009-01-20 | 2009-01-16 | 0.632 | 15,325,033 | -71,823 | 0.84% | 9,678,529 |
| 2009-01-19 | 2009-01-15 | 0.618 | 15,396,856 | +71,253 | 0.84% | 9,507,803 |
| 2009-01-16 | 2009-01-14 | 0.653 | 15,325,603 | +14,251 | 0.84% | 10,001,519 |
| 2009-01-15 | 2009-01-13 | 0.639 | 15,311,352 | -28,502 | 0.84% | 9,777,332 |
| 2009-01-14 | 2009-01-12 | 0.667 | 15,339,854 | -7,125 | 0.84% | 10,226,106 |
| 2009-01-13 | 2009-01-09 | 0.716 | 15,346,979 | +49,877 | 0.84% | 10,984,708 |
| 2009-01-12 | 2009-01-08 | 0.695 | 15,297,102 | -380,492 | 0.84% | 10,626,978 |
| 2009-01-09 | 2009-01-07 | 0.758 | 15,677,594 | +912,041 | 0.86% | 11,881,427 |
| 2009-01-08 | 2009-01-06 | 0.744 | 14,765,553 | -19,951 | 0.81% | 10,983,001 |
| 2009-01-07 | 2009-01-05 | 0.702 | 14,785,504 | +1,425 | 0.81% | 10,375,322 |
| 2009-01-06 | 2009-01-02 | 0.681 | 14,784,079 | +29,214 | 0.81% | 10,063,092 |
| 2009-01-05 | 2008-12-31 | 0.660 | 14,754,865 | +16,389 | 0.81% | 9,732,592 |
| 2009-01-02 | 2008-12-29 | 0.667 | 14,738,476 | +94,054 | 0.80% | 9,825,205 |
| 2008-12-30 | 2008-12-24 | 0.625 | 14,644,422 | -12,826 | 0.80% | 9,145,926 |
| 2008-12-29 | 2008-12-22 | 0.660 | 14,657,248 | -94,054 | 0.80% | 9,668,202 |
| 2008-12-23 | 2008-12-19 | 0.702 | 14,751,302 | +64,128 | 0.81% | 10,351,321 |
| 2008-12-22 | 2008-12-18 | 0.681 | 14,687,174 | -65,553 | 0.80% | 9,997,132 |
| 2008-12-19 | 2008-12-17 | 0.618 | 14,752,727 | -42,752 | 0.81% | 9,110,043 |
| 2008-12-18 | 2008-12-16 | 0.596 | 14,795,479 | -7,695 | 0.81% | 8,824,973 |
| 2008-12-17 | 2008-12-15 | 0.603 | 14,803,174 | +9,975 | 0.81% | 8,933,440 |
| 2008-12-16 | 2008-12-12 | 0.618 | 14,793,199 | -413,269 | 0.81% | 9,135,035 |
| 2008-12-15 | 2008-12-11 | 0.610 | 15,206,468 | +263,637 | 0.83% | 9,283,528 |
| 2008-12-12 | 2008-12-10 | 0.603 | 14,942,831 | +65,411 | 0.82% | 9,017,721 |
| 2008-12-11 | 2008-12-09 | 0.568 | 14,877,420 | +7,695 | 0.81% | 8,456,255 |
| 2008-12-10 | 2008-12-08 | 0.603 | 14,869,725 | -140,226 | 0.81% | 8,973,603 |
| 2008-12-09 | 2008-12-05 | 0.575 | 15,009,951 | +89,779 | 0.82% | 8,636,913 |
| 2008-12-08 | 2008-12-04 | 0.568 | 14,920,172 | -309,239 | 0.81% | 8,480,555 |
| 2008-12-05 | 2008-12-03 | 0.589 | 15,229,411 | +253,661 | 0.83% | 8,976,930 |
| 2008-12-04 | 2008-12-02 | 0.554 | 14,975,750 | +35,627 | 0.82% | 8,301,969 |
| 2008-12-03 | 2008-12-01 | 0.561 | 14,940,123 | +159,607 | 0.82% | 8,387,057 |
| 2008-12-02 | 2008-11-28 | 0.533 | 14,780,516 | +7,125 | 0.81% | 7,882,584 |
| 2008-12-01 | 2008-11-27 | 0.505 | 14,773,391 | -54,152 | 0.81% | 7,464,112 |
| 2008-11-28 | 2008-11-26 | 0.512 | 14,827,543 | -5,700 | 0.81% | 7,595,520 |
| 2008-11-26 | 2008-11-24 | 0.498 | 14,833,243 | +125,405 | 0.81% | 7,390,263 |
| 2008-11-25 | 2008-11-21 | 0.512 | 14,707,838 | -89,779 | 0.80% | 7,534,200 |
| 2008-11-24 | 2008-11-20 | 0.505 | 14,797,617 | -15,675 | 0.81% | 7,476,352 |
| 2008-11-21 | 2008-11-19 | 0.533 | 14,813,292 | -39,902 | 0.81% | 7,900,064 |
| 2008-11-20 | 2008-11-18 | 0.519 | 14,853,194 | -155,190 | 0.81% | 7,712,888 |
| 2008-11-19 | 2008-11-17 | 0.610 | 15,008,384 | -125,405 | 0.82% | 9,162,598 |
| 2008-11-18 | 2008-11-14 | 0.505 | 15,133,789 | -142,507 | 0.83% | 7,646,199 |
| 2008-11-17 | 2008-11-13 | 0.484 | 15,276,296 | -66,978 | 0.83% | 7,396,608 |
| 2008-11-13 | 2008-11-11 | 0.470 | 15,343,274 | +102,605 | 0.84% | 7,213,703 |
| 2008-11-11 | 2008-11-07 | 0.428 | 15,240,669 | +11,400 | 0.83% | 6,523,780 |
| 2008-11-10 | 2008-11-06 | 0.421 | 15,229,269 | -51,302 | 0.83% | 6,412,033 |
| 2008-11-07 | 2008-11-05 | 0.449 | 15,280,571 | +14,251 | 0.83% | 6,862,542 |
| 2008-11-06 | 2008-11-04 | 0.428 | 15,266,320 | +148,206 | 0.83% | 6,534,760 |
| 2008-11-05 | 2008-11-03 | 0.421 | 15,118,114 | +64,128 | 0.83% | 6,365,233 |
| 2008-11-04 | 2008-10-31 | 0.421 | 15,053,986 | -71,253 | 0.82% | 6,338,233 |
| 2008-11-03 | 2008-10-30 | 0.379 | 15,125,239 | +260,787 | 0.83% | 5,731,410 |
| 2008-10-31 | 2008-10-29 | 0.340 | 14,864,452 | -71,253 | 0.81% | 5,048,469 |
| 2008-10-30 | 2008-10-28 | 0.337 | 14,935,705 | -55,863 | 0.82% | 5,030,746 |
| 2008-10-29 | 2008-10-27 | 0.317 | 14,991,568 | -15,676 | 0.82% | 4,755,005 |
| 2008-10-28 | 2008-10-24 | 0.351 | 15,007,244 | +57,003 | 0.82% | 5,265,461 |
| 2008-10-27 | 2008-10-23 | 0.386 | 14,950,241 | -47,027 | 0.82% | 5,770,007 |
| 2008-10-24 | 2008-10-22 | 0.414 | 14,997,268 | -14,251 | 0.82% | 6,209,114 |
| 2008-10-20 | 2008-10-16 | 0.463 | 15,011,519 | -45,602 | 0.82% | 6,952,388 |
| 2008-10-16 | 2008-10-14 | 0.498 | 15,057,121 | +21,376 | 0.82% | 7,501,804 |
| 2008-10-15 | 2008-10-13 | 0.477 | 15,035,745 | -27,076 | 0.82% | 7,174,627 |
| 2008-10-14 | 2008-10-10 | 0.456 | 15,062,821 | +42,752 | 0.82% | 6,870,449 |
| 2008-10-13 | 2008-10-09 | 0.491 | 15,020,069 | -54,153 | 0.82% | 7,377,945 |
| 2008-10-10 | 2008-10-08 | 0.477 | 15,074,222 | -44,177 | 0.82% | 7,192,987 |
| 2008-10-09 | 2008-10-06 | 0.540 | 15,118,399 | +35,627 | 0.83% | 8,168,870 |
| 2008-10-08 | 2008-10-03 | 0.582 | 15,082,772 | -7,125 | 0.82% | 8,784,655 |
| 2008-10-06 | 2008-10-02 | 0.596 | 15,089,897 | -42,752 | 0.82% | 9,000,583 |
| 2008-10-03 | 2008-09-30 | 0.568 | 15,132,649 | +115,430 | 0.83% | 8,601,326 |
| 2008-10-02 | 2008-09-29 | 0.603 | 15,017,219 | +47,027 | 0.82% | 9,062,612 |
| 2008-09-30 | 2008-09-26 | 0.660 | 14,970,192 | +118,280 | 0.82% | 9,874,626 |
| 2008-09-29 | 2008-09-25 | 0.702 | 14,851,912 | -14,250 | 0.81% | 10,421,922 |
| 2008-09-26 | 2008-09-24 | 0.702 | 14,866,162 | +188,108 | 0.81% | 10,431,921 |
| 2008-09-25 | 2008-09-23 | 0.716 | 14,678,054 | +12,826 | 0.80% | 10,505,920 |
| 2008-09-24 | 2008-09-22 | 0.730 | 14,665,228 | +383,342 | 0.80% | 10,702,558 |
| 2008-09-23 | 2008-09-19 | 0.695 | 14,281,886 | +29,927 | 0.78% | 9,921,702 |
| 2008-09-22 | 2008-09-18 | 0.618 | 14,251,959 | -28,502 | 0.78% | 8,800,811 |
| 2008-09-19 | 2008-09-17 | 0.667 | 14,280,461 | -160,177 | 0.78% | 9,519,876 |
| 2008-09-18 | 2008-09-16 | 0.702 | 14,440,638 | -52,727 | 0.79% | 10,133,322 |
| 2008-09-17 | 2008-09-12 | 0.730 | 14,493,365 | +7,125 | 0.79% | 10,577,134 |
| 2008-09-16 | 2008-09-11 | 0.702 | 14,486,240 | +64,128 | 0.79% | 10,165,321 |
| 2008-09-12 | 2008-09-10 | 0.744 | 14,422,112 | +151,057 | 0.79% | 10,727,541 |
| 2008-09-11 | 2008-09-09 | 0.828 | 14,271,055 | +7,125 | 0.78% | 11,816,899 |
| 2008-09-09 | 2008-09-05 | 0.884 | 14,263,930 | +24,226 | 0.78% | 12,611,745 |
| 2008-09-08 | 2008-09-04 | 0.926 | 14,239,704 | -57,002 | 0.78% | 13,189,864 |
| 2008-09-04 | 2008-09-02 | 0.940 | 14,296,706 | -14,251 | 0.78% | 13,443,310 |
| 2008-09-03 | 2008-09-01 | 0.940 | 14,310,957 | -13,339 | 0.78% | 13,456,711 |
| 2008-08-29 | 2008-08-27 | 0.996 | 14,324,296 | -12,825 | 0.78% | 14,273,388 |
| 2008-08-28 | 2008-08-26 | 0.954 | 14,337,121 | -8,978 | 0.78% | 13,682,527 |
| 2008-08-27 | 2008-08-25 | 0.954 | 14,346,099 | -9,976 | 0.78% | 13,691,095 |
| 2008-08-26 | 2008-08-21 | 0.940 | 14,356,075 | +5,701 | 0.78% | 13,499,136 |
| 2008-08-21 | 2008-08-19 | 0.912 | 14,350,374 | +11,400 | 0.78% | 13,090,976 |
| 2008-08-19 | 2008-08-15 | 0.968 | 14,338,974 | -8,265 | 0.78% | 13,885,535 |
| 2008-08-18 | 2008-08-14 | 0.968 | 14,347,239 | -12,826 | 0.78% | 13,893,538 |
| 2008-08-15 | 2008-08-13 | 0.954 | 14,360,065 | +116,143 | 0.78% | 13,704,423 |
| 2008-08-14 | 2008-08-12 | 0.968 | 14,243,922 | -21,376 | 0.78% | 13,793,488 |
| 2008-08-13 | 2008-08-11 | 1.010 | 14,265,298 | -17,101 | 0.78% | 14,414,805 |
| 2008-08-12 | 2008-08-08 | 1.053 | 14,282,399 | -31,351 | 0.78% | 15,033,422 |
| 2008-08-11 | 2008-08-07 | 1.067 | 14,313,750 | -28,502 | 0.78% | 15,267,308 |
| 2008-08-08 | 2008-08-05 | 1.095 | 14,342,252 | +7,126 | 0.78% | 15,700,280 |
| 2008-08-07 | 2008-08-04 | 1.137 | 14,335,126 | -134,526 | 0.78% | 16,296,036 |
| 2008-08-05 | 2008-08-01 | 1.151 | 14,469,652 | -5,701 | 0.79% | 16,652,037 |
| 2008-08-04 | 2008-07-31 | 1.137 | 14,475,353 | +22,801 | 0.79% | 16,455,445 |
| 2008-08-01 | 2008-07-30 | 1.151 | 14,452,552 | +21,376 | 0.79% | 16,632,358 |
| 2008-07-30 | 2008-07-28 | 1.165 | 14,431,176 | -8,550 | 0.79% | 16,810,292 |
| 2008-07-29 | 2008-07-25 | 1.165 | 14,439,726 | +49,877 | 0.79% | 16,820,251 |
| 2008-07-28 | 2008-07-24 | 1.207 | 14,389,849 | -69,828 | 0.79% | 17,368,013 |
| 2008-07-25 | 2008-07-23 | 1.193 | 14,459,677 | -9,975 | 0.79% | 17,249,359 |
| 2008-07-23 | 2008-07-21 | 1.165 | 14,469,652 | -14,251 | 0.79% | 16,855,111 |
| 2008-07-22 | 2008-07-18 | 1.137 | 14,483,903 | -7,125 | 0.79% | 16,465,164 |
| 2008-07-21 | 2008-07-17 | 1.151 | 14,491,028 | +14,250 | 0.79% | 16,676,637 |
| 2008-07-18 | 2008-07-16 | 1.137 | 14,476,778 | +7,126 | 0.79% | 16,457,064 |
| 2008-07-17 | 2008-07-15 | 1.151 | 14,469,652 | -156,472 | 0.79% | 16,652,037 |
| 2008-07-16 | 2008-07-14 | 1.193 | 14,626,124 | +14,250 | 0.80% | 17,447,918 |
| 2008-07-14 | 2008-07-10 | 1.193 | 14,611,874 | +12,826 | 0.80% | 17,430,919 |
| 2008-07-11 | 2008-07-09 | 1.207 | 14,599,048 | +21,376 | 0.80% | 17,620,508 |
| 2008-07-10 | 2008-07-08 | 1.151 | 14,577,672 | +21,376 | 0.80% | 16,776,349 |
| 2008-07-09 | 2008-07-07 | 1.207 | 14,556,296 | -142,507 | 0.79% | 17,568,908 |
| 2008-07-08 | 2008-07-04 | 1.151 | 14,698,803 | +14,251 | 0.80% | 16,915,750 |
| 2008-07-07 | 2008-07-03 | 1.165 | 14,684,552 | -71,253 | 0.80% | 17,105,439 |
| 2008-07-04 | 2008-07-02 | 1.221 | 14,755,805 | -115,431 | 0.81% | 18,016,797 |
| 2008-07-03 | 2008-06-30 | 1.221 | 14,871,236 | +79,804 | 0.81% | 18,157,738 |
| 2008-07-02 | 2008-06-27 | 1.263 | 14,791,432 | +116,855 | 0.81% | 18,683,067 |
| 2008-06-27 | 2008-06-25 | 1.305 | 14,674,577 | +71,254 | 0.80% | 19,153,316 |
| 2008-06-25 | 2008-06-23 | 1.319 | 14,603,323 | -96,050 | 0.80% | 19,265,265 |
| 2008-06-23 | 2008-06-19 | 1.333 | 14,699,373 | +143,219 | 0.80% | 19,598,275 |
| 2008-06-20 | 2008-06-18 | 1.403 | 14,556,154 | +131,106 | 0.79% | 20,428,763 |
| 2008-06-19 | 2008-06-17 | 1.389 | 14,425,048 | +116,856 | 0.79% | 20,042,316 |
| 2008-06-18 | 2008-06-16 | 1.389 | 14,308,192 | -76,099 | 0.78% | 19,879,955 |
| 2008-06-17 | 2008-06-13 | 1.347 | 14,384,291 | -7,125 | 0.79% | 19,380,061 |
| 2008-06-16 | 2008-06-12 | 1.361 | 14,391,416 | -158,040 | 0.79% | 19,591,636 |
| 2008-06-13 | 2008-06-11 | 1.319 | 14,549,456 | -31,351 | 0.79% | 19,194,201 |
| 2008-06-12 | 2008-06-10 | 1.291 | 14,580,807 | +98,329 | 0.80% | 18,826,294 |
| 2008-06-11 | 2008-06-06 | 1.319 | 14,482,478 | +7,125 | 0.79% | 19,105,841 |
| 2008-06-10 | 2008-06-05 | 1.319 | 14,475,353 | -86,929 | 0.79% | 19,096,442 |
| 2008-06-06 | 2008-06-04 | 1.305 | 14,562,282 | +39,902 | 0.79% | 19,006,748 |
| 2008-06-05 | 2008-06-03 | 1.361 | 14,522,380 | +237,986 | 0.79% | 19,769,923 |
| 2008-06-02 | 2008-05-29 | 1.347 | 14,284,394 | -7,695 | 0.78% | 19,245,469 |
| 2008-05-30 | 2008-05-28 | 1.333 | 14,292,089 | -9,976 | 0.78% | 19,055,255 |
| 2008-05-29 | 2008-05-27 | 1.305 | 14,302,065 | +7,126 | 0.78% | 18,667,112 |
| 2008-05-28 | 2008-05-26 | 1.305 | 14,294,939 | +35,626 | 0.78% | 18,657,811 |
| 2008-05-27 | 2008-05-23 | 1.291 | 14,259,313 | +7,126 | 0.78% | 18,411,190 |
| 2008-05-26 | 2008-05-22 | 1.347 | 14,252,187 | +235,135 | 0.78% | 19,202,076 |
| 2008-05-23 | 2008-05-21 | 1.403 | 14,017,052 | +69,116 | 0.77% | 19,672,163 |
| 2008-05-22 | 2008-05-20 | 1.375 | 13,947,936 | +511,598 | 0.76% | 19,183,660 |
| 2008-05-21 | 2008-05-19 | 1.446 | 13,436,338 | +89,779 | 0.73% | 19,422,878 |
| 2008-05-20 | 2008-05-16 | 1.474 | 13,346,559 | -276,462 | 0.73% | 19,667,721 |
| 2008-05-19 | 2008-05-15 | 1.417 | 13,623,021 | +84,078 | 0.74% | 19,310,354 |
| 2008-05-16 | 2008-05-14 | 1.432 | 13,538,943 | +106,880 | 0.74% | 19,381,187 |
| 2008-05-15 | 2008-05-13 | 1.432 | 13,432,063 | -10,420 | 0.73% | 19,228,187 |
| 2008-05-14 | 2008-05-09 | 1.403 | 13,442,483 | -4,275 | 0.73% | 18,865,787 |
| 2008-05-13 | 2008-05-08 | 1.432 | 13,446,758 | -59,853 | 0.73% | 19,249,223 |
| 2008-05-09 | 2008-05-07 | 1.389 | 13,506,611 | +98,330 | 0.74% | 18,766,230 |
| 2008-05-08 | 2008-05-06 | 1.488 | 13,408,281 | -106,880 | 0.73% | 19,946,854 |
| 2008-05-07 | 2008-05-05 | 1.488 | 13,515,161 | -19,951 | 0.74% | 20,105,854 |
| 2008-05-06 | 2008-05-02 | 1.446 | 13,535,112 | -219,745 | 0.74% | 19,565,661 |
| 2008-05-05 | 2008-04-30 | 1.361 | 13,754,857 | +35,627 | 0.75% | 18,725,061 |
| 2008-05-02 | 2008-04-29 | 1.347 | 13,719,230 | +142,506 | 0.75% | 18,484,019 |
| 2008-04-30 | 2008-04-28 | 1.361 | 13,576,724 | -53,012 | 0.74% | 18,482,562 |
| 2008-04-29 | 2008-04-25 | 1.417 | 13,629,736 | +151,039 | 0.74% | 19,319,872 |
| 2008-04-28 | 2008-04-24 | 1.375 | 13,478,697 | +2,851 | 0.74% | 18,538,279 |
| 2008-04-25 | 2008-04-23 | 1.319 | 13,475,846 | -91,205 | 0.74% | 17,777,854 |
| 2008-04-24 | 2008-04-22 | 1.291 | 13,567,051 | +42,752 | 0.74% | 17,517,363 |
| 2008-04-23 | 2008-04-21 | 1.277 | 13,524,299 | -142,506 | 0.74% | 17,272,356 |
| 2008-04-22 | 2008-04-18 | 1.207 | 13,666,805 | +42,752 | 0.75% | 16,495,325 |
| 2008-04-21 | 2008-04-17 | 1.221 | 13,624,053 | -199,509 | 0.74% | 16,634,931 |
| 2008-04-18 | 2008-04-16 | 1.235 | 13,823,562 | -17,101 | 0.75% | 17,072,537 |
| 2008-04-17 | 2008-04-15 | 1.193 | 13,840,663 | +92,629 | 0.76% | 16,510,919 |
| 2008-04-16 | 2008-04-14 | 1.207 | 13,748,034 | +106,880 | 0.75% | 16,593,366 |
| 2008-04-15 | 2008-04-11 | 1.263 | 13,641,154 | +48,452 | 0.74% | 17,230,150 |
| 2008-04-14 | 2008-04-10 | 1.277 | 13,592,702 | +11,401 | 0.74% | 17,359,716 |
| 2008-04-11 | 2008-04-09 | 1.291 | 13,581,301 | +61,278 | 0.74% | 17,535,762 |
| 2008-04-10 | 2008-04-08 | 1.291 | 13,520,023 | +29,926 | 0.74% | 17,456,642 |
| 2008-04-09 | 2008-04-07 | 1.249 | 13,490,097 | +101,180 | 0.74% | 16,850,024 |
| 2008-04-08 | 2008-04-03 | 1.235 | 13,388,917 | +22,088 | 0.73% | 16,535,737 |
| 2008-04-07 | 2008-04-02 | 1.221 | 13,366,829 | +224,020 | 0.73% | 16,320,862 |
| 2008-04-03 | 2008-04-01 | 1.137 | 13,142,809 | +99,755 | 0.72% | 14,940,621 |
| 2008-04-02 | 2008-03-31 | 1.137 | 13,043,054 | +24,226 | 0.71% | 14,827,221 |
| 2008-04-01 | 2008-03-28 | 1.193 | 13,018,828 | -11,401 | 0.71% | 15,530,529 |
| 2008-03-31 | 2008-03-27 | 1.165 | 13,030,229 | -7,125 | 0.71% | 15,178,385 |
| 2008-03-28 | 2008-03-26 | 1.151 | 13,037,354 | +14,251 | 0.71% | 15,003,713 |
| 2008-03-27 | 2008-03-25 | 1.179 | 13,023,103 | -7,696 | 0.71% | 15,352,857 |
| 2008-03-26 | 2008-03-20 | 1.095 | 13,030,799 | +8,551 | 0.71% | 14,264,649 |
| 2008-03-25 | 2008-03-19 | 1.137 | 13,022,248 | +59,852 | 0.71% | 14,803,568 |
| 2008-03-20 | 2008-03-18 | 1.095 | 12,962,396 | +19,951 | 0.71% | 14,189,769 |
| 2008-03-19 | 2008-03-17 | 1.165 | 12,942,445 | +31,352 | 0.71% | 15,076,129 |
| 2008-03-18 | 2008-03-14 | 1.263 | 12,911,093 | -49,878 | 0.70% | 16,308,009 |
| 2008-03-17 | 2008-03-13 | 1.305 | 12,960,971 | +14,251 | 0.71% | 16,916,711 |
| 2008-03-14 | 2008-03-12 | 1.305 | 12,946,720 | -28,501 | 0.71% | 16,898,110 |
| 2008-03-13 | 2008-03-11 | 1.319 | 12,975,221 | -1,425 | 0.71% | 17,117,410 |
| 2008-03-12 | 2008-03-10 | 1.347 | 12,976,646 | -14,251 | 0.71% | 17,483,530 |
| 2008-03-11 | 2008-03-07 | 1.403 | 12,990,897 | -6,413 | 0.71% | 18,232,011 |
| 2008-03-10 | 2008-03-06 | 1.446 | 12,997,310 | +88,354 | 0.71% | 18,788,242 |
| 2008-03-07 | 2008-03-05 | 1.432 | 12,908,956 | -34,201 | 0.70% | 18,479,352 |
| 2008-03-06 | 2008-03-04 | 1.432 | 12,943,157 | +58,427 | 0.71% | 18,528,311 |
| 2008-03-05 | 2008-03-03 | 1.446 | 12,884,730 | +100,182 | 0.70% | 18,625,502 |
| 2008-03-04 | 2008-02-29 | 1.446 | 12,784,548 | +104,030 | 0.70% | 18,480,684 |
| 2008-03-03 | 2008-02-28 | 1.460 | 12,680,518 | +9,691 | 0.69% | 18,508,268 |
| 2008-02-29 | 2008-02-27 | 1.488 | 12,670,827 | +2,850 | 0.69% | 18,849,779 |
| 2008-02-28 | 2008-02-26 | 1.417 | 12,667,977 | +62,418 | 0.69% | 17,956,599 |
| 2008-02-27 | 2008-02-25 | 1.403 | 12,605,559 | -15,676 | 0.69% | 17,691,210 |
| 2008-02-26 | 2008-02-22 | 1.432 | 12,621,235 | -282,733 | 0.69% | 18,067,475 |
| 2008-02-25 | 2008-02-21 | 1.446 | 12,903,968 | -11,258 | 0.70% | 18,653,311 |
| 2008-02-22 | 2008-02-20 | 1.488 | 12,915,226 | +114,433 | 0.71% | 19,213,360 |
| 2008-02-21 | 2008-02-19 | 1.502 | 12,800,793 | -122,556 | 0.70% | 19,222,775 |
| 2008-02-20 | 2008-02-18 | 1.361 | 12,923,349 | -23,798 | 0.71% | 17,593,095 |
| 2008-02-19 | 2008-02-15 | 1.305 | 12,947,147 | -48,738 | 0.71% | 16,898,668 |
| 2008-02-18 | 2008-02-14 | 1.305 | 12,995,885 | -15,390 | 0.71% | 16,962,281 |
| 2008-02-15 | 2008-02-13 | 1.263 | 13,011,275 | +61,562 | 0.71% | 16,434,549 |
| 2008-02-14 | 2008-02-12 | 1.249 | 12,949,713 | +24,369 | 0.71% | 16,175,048 |
| 2008-02-13 | 2008-02-11 | 1.277 | 12,925,344 | +11,200 | 0.71% | 16,507,410 |
| 2008-02-12 | 2008-02-06 | 1.305 | 12,914,144 | +25,651 | 0.70% | 16,855,592 |
| 2008-02-11 | 2008-02-04 | 1.347 | 12,888,493 | -116,713 | 0.70% | 17,364,761 |
| 2008-02-04 | 2008-01-31 | 1.235 | 13,005,206 | +96,192 | 0.71% | 16,061,842 |
| 2008-02-01 | 2008-01-30 | 1.263 | 12,909,014 | +58,998 | 0.70% | 16,305,384 |
| 2008-01-31 | 2008-01-29 | 1.403 | 12,850,016 | +8,977 | 0.70% | 18,034,292 |
| 2008-01-30 | 2008-01-28 | 1.347 | 12,841,039 | -262,924 | 0.70% | 17,300,826 |
| 2008-01-29 | 2008-01-25 | 1.333 | 13,103,963 | +237,273 | 0.72% | 17,471,158 |
| 2008-01-28 | 2008-01-24 | 1.263 | 12,866,690 | +185,971 | 0.70% | 16,251,924 |
| 2008-01-25 | 2008-01-23 | 1.249 | 12,680,719 | +283,446 | 0.69% | 15,839,057 |
| 2008-01-24 | 2008-01-22 | 1.221 | 12,397,273 | -60,281 | 0.68% | 15,137,036 |
| 2008-01-23 | 2008-01-21 | 1.488 | 12,457,554 | -138,516 | 0.68% | 18,532,503 |
| 2008-01-22 | 2008-01-18 | 1.572 | 12,596,070 | +11,543 | 0.69% | 19,799,240 |
| 2008-01-21 | 2008-01-17 | 1.572 | 12,584,527 | +157,755 | 0.69% | 19,781,096 |
| 2008-01-18 | 2008-01-16 | 1.600 | 12,426,772 | -8,978 | 0.68% | 19,881,934 |
| 2008-01-17 | 2008-01-15 | 1.670 | 12,435,750 | +67,975 | 0.68% | 20,768,942 |
| 2008-01-16 | 2008-01-14 | 1.726 | 12,367,775 | +242,404 | 0.68% | 21,349,717 |
| 2008-01-15 | 2008-01-11 | 1.782 | 12,125,371 | -47,455 | 0.66% | 21,611,962 |
| 2008-01-14 | 2008-01-10 | 1.853 | 12,172,826 | +70,541 | 0.66% | 22,550,739 |
| 2008-01-11 | 2008-01-09 | 1.923 | 12,102,285 | -156,472 | 0.66% | 23,269,303 |
| 2008-01-10 | 2008-01-08 | 1.853 | 12,258,757 | +42,324 | 0.67% | 22,709,930 |
| 2008-01-09 | 2008-01-07 | 1.824 | 12,216,433 | -56,432 | 0.67% | 22,288,621 |
| 2008-01-08 | 2008-01-04 | 1.796 | 12,272,865 | +138,516 | 0.67% | 22,047,094 |
| 2008-01-07 | 2008-01-03 | 1.881 | 12,134,349 | -56,433 | 0.66% | 22,820,057 |
| 2008-01-04 | 2008-01-02 | 1.782 | 12,190,782 | -179,558 | 0.67% | 21,728,549 |
| 2008-01-03 | 2007-12-31 | 1.656 | 12,370,340 | +97,475 | 0.68% | 20,486,090 |
| 2008-01-02 | 2007-12-27 | 1.628 | 12,272,865 | +16,673 | 0.67% | 19,980,179 |
| 2007-12-28 | 2007-12-24 | 1.698 | 12,256,192 | +209,057 | 0.67% | 20,813,080 |
| 2007-12-27 | 2007-12-20 | 1.586 | 12,047,135 | -7,695 | 0.66% | 19,105,467 |
| 2007-12-21 | 2007-12-19 | 1.614 | 12,054,830 | +20,521 | 0.66% | 19,456,036 |
| 2007-12-20 | 2007-12-18 | 1.586 | 12,034,309 | +75,670 | 0.66% | 19,085,126 |
| 2007-12-19 | 2007-12-17 | 1.628 | 11,958,639 | +24,369 | 0.65% | 19,468,621 |
| 2007-12-18 | 2007-12-14 | 1.712 | 11,934,270 | +60,280 | 0.65% | 20,433,894 |
| 2007-12-17 | 2007-12-13 | 1.740 | 11,873,990 | +130,821 | 0.65% | 20,663,972 |
| 2007-12-14 | 2007-12-12 | 1.824 | 11,743,169 | -30,781 | 0.64% | 21,425,161 |
| 2007-12-13 | 2007-12-11 | 1.867 | 11,773,950 | +17,956 | 0.64% | 21,977,043 |
| 2007-12-12 | 2007-12-10 | 1.881 | 11,755,994 | +52,585 | 0.64% | 22,108,516 |
| 2007-12-11 | 2007-12-07 | 1.923 | 11,703,409 | +35,911 | 0.64% | 22,502,376 |
| 2007-12-10 | 2007-12-06 | 1.965 | 11,667,498 | +73,106 | 0.64% | 22,924,570 |
| 2007-12-07 | 2007-12-05 | 1.993 | 11,594,392 | -143,647 | 0.63% | 23,106,372 |
| 2007-12-06 | 2007-12-04 | 1.965 | 11,738,039 | +110,300 | 0.64% | 23,063,171 |
| 2007-12-05 | 2007-12-03 | 1.937 | 11,627,739 | -61,562 | 0.63% | 22,520,073 |
| 2007-12-04 | 2007-11-30 | 1.923 | 11,689,301 | +47,454 | 0.64% | 22,475,251 |
| 2007-12-03 | 2007-11-29 | 1.937 | 11,641,847 | -507,893 | 0.64% | 22,547,397 |
| 2007-11-30 | 2007-11-28 | 1.810 | 12,149,740 | +96,192 | 0.66% | 21,996,426 |
| 2007-11-29 | 2007-11-27 | 1.824 | 12,053,548 | +17,956 | 0.66% | 21,991,441 |
| 2007-11-28 | 2007-11-26 | 1.881 | 12,035,592 | +70,541 | 0.66% | 22,634,333 |
| 2007-11-27 | 2007-11-23 | 1.810 | 11,965,051 | +28,216 | 0.65% | 21,662,057 |
| 2007-11-26 | 2007-11-22 | 1.782 | 11,936,835 | -43,607 | 0.65% | 21,275,920 |
| 2007-11-23 | 2007-11-21 | 1.923 | 11,980,442 | +316,792 | 0.65% | 23,035,033 |
| 2007-11-22 | 2007-11-20 | 2.105 | 11,663,650 | -156,472 | 0.64% | 24,553,939 |
| 2007-11-21 | 2007-11-19 | 2.077 | 11,820,122 | +73,106 | 0.65% | 24,551,561 |
| 2007-11-20 | 2007-11-16 | 2.063 | 11,747,016 | -15,391 | 0.64% | 24,234,850 |
| 2007-11-19 | 2007-11-15 | 2.035 | 11,762,407 | +15,391 | 0.64% | 23,936,445 |
| 2007-11-16 | 2007-11-14 | 2.105 | 11,747,016 | -38,477 | 0.64% | 24,729,439 |
| 2007-11-15 | 2007-11-13 | 2.021 | 11,785,493 | +46,172 | 0.64% | 23,818,022 |
| 2007-11-14 | 2007-11-12 | 2.021 | 11,739,321 | +93,627 | 0.64% | 23,724,710 |
| 2007-11-13 | 2007-11-09 | 2.246 | 11,645,694 | +94,909 | 0.64% | 26,150,548 |
| 2007-11-12 | 2007-11-08 | 2.302 | 11,550,785 | -270,620 | 0.63% | 26,585,864 |
| 2007-11-09 | 2007-11-07 | 2.274 | 11,821,405 | +243,400 | 0.65% | 26,876,923 |
| 2007-11-08 | 2007-11-06 | 2.344 | 11,578,005 | -137,536 | 0.63% | 27,135,988 |
| 2007-11-07 | 2007-11-05 | 2.175 | 11,715,541 | +466,851 | 0.64% | 25,485,284 |
| 2007-11-06 | 2007-11-02 | 2.386 | 11,248,690 | +311,662 | 0.61% | 26,837,763 |
| 2007-11-05 | 2007-11-01 | 2.484 | 10,937,028 | +147,494 | 0.60% | 27,168,648 |
| 2007-11-02 | 2007-10-31 | 2.596 | 10,789,534 | -842,550 | 0.59% | 28,013,660 |
| 2007-11-01 | 2007-10-30 | 2.344 | 11,632,084 | +57,356 | 0.63% | 27,262,736 |
| 2007-10-31 | 2007-10-29 | 2.288 | 11,574,728 | -105,170 | 0.63% | 26,478,528 |
| 2007-10-30 | 2007-10-26 | 2.231 | 11,679,898 | -221,883 | 0.64% | 26,063,433 |
| 2007-10-29 | 2007-10-25 | 2.246 | 11,901,781 | +96,886 | 0.65% | 26,725,594 |
| 2007-10-26 | 2007-10-24 | 2.428 | 11,804,895 | -726,184 | 0.64% | 28,661,814 |
| 2007-10-25 | 2007-10-23 | 2.246 | 12,531,079 | +88,240 | 0.68% | 28,138,691 |
| 2007-10-24 | 2007-10-22 | 2.470 | 12,442,839 | -3,017,983 | 0.68% | 30,734,601 |
| 2007-10-23 | 2007-10-18 | 1.951 | 15,460,822 | +282,163 | 0.84% | 30,160,797 |
| 2007-10-22 | 2007-10-17 | 1.993 | 15,178,659 | -496,863 | 0.83% | 30,249,429 |
| 2007-10-18 | 2007-10-16 | 1.881 | 15,675,522 | +37,194 | 0.86% | 29,479,645 |
| 2007-10-17 | 2007-10-15 | 1.937 | 15,638,328 | -189,818 | 0.85% | 30,287,599 |
| 2007-10-16 | 2007-10-12 | 1.937 | 15,828,146 | +442,482 | 0.86% | 30,655,229 |
| 2007-10-15 | 2007-10-11 | 2.035 | 15,385,664 | +388,615 | 0.84% | 31,309,756 |
| 2007-10-12 | 2007-10-10 | 2.007 | 14,997,049 | +752,315 | 0.82% | 30,097,976 |
| 2007-10-11 | 2007-10-09 | 2.119 | 14,244,734 | -787,096 | 0.78% | 30,187,471 |
| 2007-10-10 | 2007-10-08 | 1.881 | 15,031,830 | -309,096 | 0.82% | 28,269,107 |
| 2007-10-09 | 2007-10-05 | 1.824 | 15,340,926 | +6,413 | 0.84% | 27,989,192 |
| 2007-10-08 | 2007-10-04 | 1.740 | 15,334,513 | -314,227 | 0.84% | 26,686,223 |
| 2007-10-05 | 2007-10-03 | 1.768 | 15,648,740 | +278,828 | 0.85% | 27,672,306 |
| 2007-10-04 | 2007-10-02 | 1.839 | 15,369,912 | -235,991 | 0.84% | 28,257,785 |
| 2007-10-03 | 2007-09-28 | 1.782 | 15,605,903 | -3,847 | 0.85% | 27,815,576 |
| 2007-10-02 | 2007-09-27 | 1.824 | 15,609,750 | +191,101 | 0.85% | 28,479,656 |
| 2007-09-28 | 2007-09-25 | 1.839 | 15,418,649 | -38,477 | 0.84% | 28,347,388 |
| 2007-09-27 | 2007-09-24 | 1.839 | 15,457,126 | +203,927 | 0.84% | 28,418,129 |
| 2007-09-25 | 2007-09-21 | 1.881 | 15,253,199 | +110,300 | 0.83% | 28,685,417 |
| 2007-09-24 | 2007-09-20 | 1.895 | 15,142,899 | +37,194 | 0.83% | 28,690,508 |
| 2007-09-21 | 2007-09-19 | 1.951 | 15,105,705 | +98,757 | 0.82% | 29,468,039 |
| 2007-09-20 | 2007-09-18 | 2.007 | 15,006,948 | -322,380 | 0.82% | 30,117,842 |
| 2007-09-19 | 2007-09-17 | 1.867 | 15,329,328 | -157,755 | 0.84% | 28,613,448 |
| 2007-09-18 | 2007-09-14 | 1.881 | 15,487,083 | -797,009 | 0.85% | 29,125,263 |
| 2007-09-17 | 2007-09-13 | 1.754 | 16,284,092 | -1,756 | 0.89% | 28,567,287 |
| 2007-09-14 | 2007-09-12 | 1.782 | 16,285,848 | -509,519 | 0.89% | 29,027,493 |
| 2007-09-13 | 2007-09-11 | 1.754 | 16,795,367 | +157,755 | 0.92% | 29,464,220 |
| 2007-09-12 | 2007-09-10 | 1.740 | 16,637,612 | +611,780 | 0.91% | 28,953,970 |
| 2007-09-11 | 2007-09-07 | 1.782 | 16,025,832 | +117,995 | 0.87% | 28,564,047 |
| 2007-09-10 | 2007-09-06 | 1.824 | 15,907,837 | -15,390 | 0.87% | 29,023,509 |
| 2007-09-07 | 2007-09-05 | 1.768 | 15,923,227 | -39,760 | 0.87% | 28,157,693 |
| 2007-09-06 | 2007-09-04 | 1.768 | 15,962,987 | +323,205 | 0.87% | 28,228,002 |
| 2007-09-05 | 2007-09-03 | 1.867 | 15,639,782 | +241,121 | 0.85% | 29,192,936 |
| 2007-09-04 | 2007-08-31 | 1.726 | 15,398,661 | +247,534 | 0.84% | 26,581,746 |
| 2007-09-03 | 2007-08-30 | 1.768 | 15,151,127 | +375,789 | 0.83% | 26,792,357 |
| 2007-08-31 | 2007-08-29 | 1.740 | 14,775,338 | +41,042 | 0.81% | 25,713,106 |
| 2007-08-30 | 2007-08-28 | 1.810 | 14,734,296 | -153,907 | 0.80% | 26,675,621 |
| 2007-08-29 | 2007-08-27 | 1.881 | 14,888,203 | +303,966 | 0.81% | 27,999,000 |
| 2007-08-28 | 2007-08-24 | 1.656 | 14,584,237 | -32,064 | 0.80% | 24,152,448 |
| 2007-08-27 | 2007-08-23 | 1.530 | 14,616,301 | +70,541 | 0.80% | 22,359,362 |
| 2007-08-24 | 2007-08-22 | 1.432 | 14,545,760 | -71,823 | 0.79% | 20,822,459 |
| 2007-08-23 | 2007-08-21 | 1.417 | 14,617,583 | -230,861 | 0.80% | 20,720,125 |
| 2007-08-22 | 2007-08-20 | 1.375 | 14,848,444 | +82,084 | 0.81% | 20,422,197 |
| 2007-08-21 | 2007-08-17 | 1.277 | 14,766,360 | +168,015 | 0.81% | 18,858,636 |
| 2007-08-20 | 2007-08-16 | 1.319 | 14,598,345 | +119,021 | 0.80% | 19,258,698 |
| 2007-08-17 | 2007-08-15 | 1.460 | 14,479,324 | +100,040 | 0.79% | 21,133,774 |
| 2007-08-16 | 2007-08-14 | 1.502 | 14,379,284 | +47,455 | 0.78% | 21,593,174 |
| 2007-08-15 | 2007-08-13 | 1.544 | 14,331,829 | -15,391 | 0.78% | 22,125,329 |
| 2007-08-14 | 2007-08-10 | 1.474 | 14,347,220 | -11,543 | 0.78% | 21,142,313 |
| 2007-08-13 | 2007-08-09 | 1.530 | 14,358,763 | +21,034 | 0.78% | 21,965,392 |
| 2007-08-10 | 2007-08-08 | 1.502 | 14,337,729 | +196,003 | 0.78% | 21,530,771 |
| 2007-08-09 | 2007-08-07 | 1.403 | 14,141,726 | +115,675 | 0.77% | 19,847,136 |
| 2007-08-08 | 2007-08-06 | 1.684 | 14,026,051 | +93,627 | 0.77% | 23,621,751 |
| 2007-08-07 | 2007-08-03 | 1.824 | 13,932,424 | +2,565 | 0.76% | 25,419,410 |
| 2007-08-06 | 2007-08-02 | 1.796 | 13,929,859 | +16,673 | 0.76% | 25,023,735 |
| 2007-08-03 | 2007-08-01 | 1.867 | 13,913,186 | +209,057 | 0.76% | 25,970,103 |
| 2007-08-02 | 2007-07-31 | 1.965 | 13,704,129 | -6,413 | 0.75% | 26,926,190 |
| 2007-08-01 | 2007-07-30 | 1.951 | 13,710,542 | +7,439 | 0.75% | 26,746,371 |
| 2007-07-31 | 2007-07-27 | 1.881 | 13,703,103 | +366,510 | 0.75% | 25,770,281 |
| 2007-07-30 | 2007-07-26 | 1.979 | 13,336,593 | +29,498 | 0.73% | 26,391,219 |
| 2007-07-27 | 2007-07-25 | 2.035 | 13,307,095 | +11,402 | 0.73% | 27,079,878 |
| 2007-07-26 | 2007-07-24 | 2.063 | 13,295,693 | -663,369 | 0.73% | 27,429,870 |
| 2007-07-25 | 2007-07-23 | 1.909 | 13,959,062 | -5,130 | 0.76% | 26,643,457 |
| 2007-07-24 | 2007-07-20 | 1.881 | 13,964,192 | -92,088 | 0.76% | 26,261,289 |
| 2007-07-23 | 2007-07-19 | 1.881 | 14,056,280 | +73,816 | 0.77% | 26,434,472 |
| 2007-07-20 | 2007-07-18 | 1.810 | 13,982,464 | +547,652 | 0.76% | 25,314,471 |
| 2007-07-19 | 2007-07-17 | 1.937 | 13,434,812 | -11,543 | 0.73% | 26,019,930 |
| 2007-07-18 | 2007-07-16 | 1.909 | 13,446,355 | +1,755,324 | 0.73% | 25,664,861 |
| 2007-07-17 | 2007-07-13 | 2.007 | 11,691,031 | -94,909 | 0.77% | 23,463,040 |
| 2007-07-16 | 2007-07-12 | 2.063 | 11,785,940 | -11,543 | 0.77% | 24,315,152 |
| 2007-07-13 | 2007-07-11 | 1.993 | 11,797,483 | +121,843 | 0.77% | 23,511,110 |
| 2007-07-12 | 2007-07-10 | 2.035 | 11,675,640 | +219,317 | 0.76% | 23,759,874 |
| 2007-07-11 | 2007-07-09 | 2.147 | 11,456,323 | +437,353 | 0.75% | 24,599,831 |
| 2007-07-10 | 2007-07-06 | 2.035 | 11,018,970 | +439,917 | 0.72% | 22,423,554 |
| 2007-07-09 | 2007-07-05 | 1.782 | 10,579,053 | +210,340 | 0.69% | 18,855,843 |
| 2007-07-06 | 2007-07-04 | 1.754 | 10,368,713 | +132,103 | 0.68% | 18,189,900 |
| 2007-07-05 | 2007-07-03 | 1.881 | 10,236,610 | +61,563 | 0.67% | 19,251,137 |
| 2007-07-04 | 2007-06-29 | 1.923 | 10,175,047 | +178,276 | 0.67% | 19,563,765 |
| 2007-07-03 | 2007-06-28 | 2.035 | 9,996,771 | +34,629 | 0.65% | 20,343,383 |
| 2007-06-29 | 2007-06-27 | 1.951 | 9,962,142 | -58,998 | 0.65% | 19,434,034 |
| 2007-06-28 | 2007-06-26 | 1.993 | 10,021,140 | +141,081 | 0.66% | 19,971,051 |
| 2007-06-27 | 2007-06-25 | 2.049 | 9,880,059 | +112,866 | 0.65% | 20,244,536 |
| 2007-06-26 | 2007-06-22 | 2.105 | 9,767,193 | 0.64% | 20,561,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy