History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 182,022 | +0 | 0.01% | 120,135 |
| 2025-10-13 | 2025-10-09 | 0.720 | 182,022 | +0 | 0.01% | 131,056 |
| 2025-10-10 | 2025-10-08 | 0.740 | 182,022 | +0 | 0.01% | 134,696 |
| 2025-10-09 | 2025-10-06 | 0.730 | 182,022 | +0 | 0.01% | 132,876 |
| 2025-10-08 | 2025-10-03 | 0.740 | 182,022 | +0 | 0.01% | 134,696 |
| 2025-10-06 | 2025-10-02 | 0.730 | 182,022 | +0 | 0.01% | 132,876 |
| 2025-10-03 | 2025-09-30 | 0.740 | 182,022 | +0 | 0.01% | 134,696 |
| 2025-10-02 | 2025-09-29 | 0.740 | 182,022 | +0 | 0.01% | 134,696 |
| 2025-09-30 | 2025-09-26 | 0.740 | 182,022 | +0 | 0.01% | 134,696 |
| 2025-09-29 | 2025-09-25 | 0.780 | 182,022 | +0 | 0.01% | 141,977 |
| 2025-09-26 | 2025-09-24 | 0.800 | 182,022 | +0 | 0.01% | 145,618 |
| 2025-09-25 | 2025-09-23 | 0.740 | 182,022 | +0 | 0.01% | 134,696 |
| 2025-09-24 | 2025-09-22 | 0.730 | 182,022 | +0 | 0.01% | 132,876 |
| 2025-09-23 | 2025-09-19 | 0.710 | 182,022 | +0 | 0.01% | 129,236 |
| 2025-09-22 | 2025-09-18 | 0.730 | 182,022 | +0 | 0.01% | 132,876 |
| 2025-09-19 | 2025-09-17 | 0.740 | 182,022 | +0 | 0.01% | 134,696 |
| 2025-09-18 | 2025-09-16 | 0.730 | 182,022 | +0 | 0.01% | 132,876 |
| 2025-09-17 | 2025-09-15 | 0.750 | 182,022 | +0 | 0.01% | 136,516 |
| 2025-09-16 | 2025-09-12 | 0.700 | 182,022 | +0 | 0.01% | 127,415 |
| 2025-09-15 | 2025-09-11 | 0.680 | 182,022 | +0 | 0.01% | 123,775 |
| 2025-09-12 | 2025-09-10 | 0.650 | 182,022 | +0 | 0.01% | 118,314 |
| 2025-09-11 | 2025-09-09 | 0.650 | 182,022 | +0 | 0.01% | 118,314 |
| 2025-09-10 | 2025-09-08 | 0.650 | 182,022 | +0 | 0.01% | 118,314 |
| 2025-09-09 | 2025-09-05 | 0.640 | 182,022 | +0 | 0.01% | 116,494 |
| 2025-09-08 | 2025-09-04 | 0.610 | 182,022 | +0 | 0.01% | 111,033 |
| 2025-09-05 | 2025-09-03 | 0.650 | 182,022 | +0 | 0.01% | 118,314 |
| 2025-09-04 | 2025-09-02 | 0.600 | 182,022 | +0 | 0.01% | 109,213 |
| 2025-09-03 | 2025-09-01 | 0.630 | 182,022 | +0 | 0.01% | 114,674 |
| 2025-09-02 | 2025-08-29 | 0.630 | 182,022 | +0 | 0.01% | 114,674 |
| 2025-09-01 | 2025-08-28 | 0.620 | 182,022 | +0 | 0.01% | 112,854 |
| 2025-08-29 | 2025-08-27 | 0.600 | 182,022 | +0 | 0.01% | 109,213 |
| 2025-08-28 | 2025-08-26 | 0.630 | 182,022 | +0 | 0.01% | 114,674 |
| 2025-08-27 | 2025-08-25 | 0.630 | 182,022 | +0 | 0.01% | 114,674 |
| 2025-08-26 | 2025-08-22 | 0.580 | 182,022 | +0 | 0.01% | 105,573 |
| 2025-08-25 | 2025-08-21 | 0.550 | 182,022 | +0 | 0.01% | 100,112 |
| 2025-08-22 | 2025-08-20 | 0.560 | 182,022 | +0 | 0.01% | 101,932 |
| 2025-08-21 | 2025-08-19 | 0.580 | 182,022 | +0 | 0.01% | 105,573 |
| 2025-08-20 | 2025-08-18 | 0.600 | 182,022 | +0 | 0.01% | 109,213 |
| 2025-08-19 | 2025-08-15 | 0.510 | 182,022 | +0 | 0.01% | 92,831 |
| 2025-08-18 | 2025-08-14 | 0.520 | 182,022 | +0 | 0.01% | 94,651 |
| 2025-08-15 | 2025-08-13 | 0.520 | 182,022 | +0 | 0.01% | 94,651 |
| 2025-08-14 | 2025-08-12 | 0.510 | 182,022 | +0 | 0.01% | 92,831 |
| 2025-08-13 | 2025-08-11 | 0.510 | 182,022 | +0 | 0.01% | 92,831 |
| 2025-08-12 | 2025-08-08 | 0.490 | 182,022 | +0 | 0.01% | 89,191 |
| 2025-08-11 | 2025-08-07 | 0.490 | 182,022 | +0 | 0.01% | 89,191 |
| 2025-08-08 | 2025-08-06 | 0.490 | 182,022 | +0 | 0.01% | 89,191 |
| 2025-08-07 | 2025-08-05 | 0.490 | 182,022 | +0 | 0.01% | 89,191 |
| 2025-08-06 | 2025-08-04 | 0.495 | 182,022 | +0 | 0.01% | 90,101 |
| 2025-08-05 | 2025-08-01 | 0.485 | 182,022 | +0 | 0.01% | 88,281 |
| 2025-08-04 | 2025-07-31 | 0.480 | 182,022 | +0 | 0.01% | 87,371 |
| 2025-08-01 | 2025-07-30 | 0.510 | 182,022 | +0 | 0.01% | 92,831 |
| 2025-07-31 | 2025-07-29 | 0.520 | 182,022 | +0 | 0.01% | 94,651 |
| 2025-07-30 | 2025-07-28 | 0.530 | 182,022 | +0 | 0.01% | 96,472 |
| 2025-07-29 | 2025-07-25 | 0.520 | 182,022 | +0 | 0.01% | 94,651 |
| 2025-07-28 | 2025-07-24 | 0.510 | 182,022 | +0 | 0.01% | 92,831 |
| 2025-07-25 | 2025-07-23 | 0.500 | 182,022 | +0 | 0.01% | 91,011 |
| 2025-07-24 | 2025-07-22 | 0.500 | 182,022 | +0 | 0.01% | 91,011 |
| 2025-07-23 | 2025-07-21 | 0.500 | 182,022 | +0 | 0.01% | 91,011 |
| 2025-07-22 | 2025-07-18 | 0.510 | 182,022 | +0 | 0.01% | 92,831 |
| 2025-07-21 | 2025-07-17 | 0.510 | 182,022 | +0 | 0.01% | 92,831 |
| 2025-07-18 | 2025-07-16 | 0.495 | 182,022 | +0 | 0.01% | 90,101 |
| 2025-07-17 | 2025-07-15 | 0.490 | 182,022 | +0 | 0.01% | 89,191 |
| 2025-07-16 | 2025-07-14 | 0.490 | 182,022 | +0 | 0.01% | 89,191 |
| 2025-07-15 | 2025-07-11 | 0.510 | 182,022 | +0 | 0.01% | 92,831 |
| 2025-07-14 | 2025-07-10 | 0.460 | 182,022 | +0 | 0.01% | 83,730 |
| 2025-07-11 | 2025-07-09 | 0.465 | 182,022 | +0 | 0.01% | 84,640 |
| 2025-07-10 | 2025-07-08 | 0.455 | 182,022 | +0 | 0.01% | 82,820 |
| 2025-07-09 | 2025-07-07 | 0.440 | 182,022 | +0 | 0.01% | 80,090 |
| 2025-07-08 | 2025-07-04 | 0.450 | 182,022 | +0 | 0.01% | 81,910 |
| 2025-07-07 | 2025-07-03 | 0.450 | 182,022 | +0 | 0.01% | 81,910 |
| 2025-07-04 | 2025-07-02 | 0.440 | 182,022 | +0 | 0.01% | 80,090 |
| 2025-07-03 | 2025-06-30 | 0.455 | 182,022 | +0 | 0.01% | 82,820 |
| 2025-07-02 | 2025-06-27 | 0.445 | 182,022 | +0 | 0.01% | 81,000 |
| 2025-06-30 | 2025-06-26 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2025-06-27 | 2025-06-25 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-06-26 | 2025-06-24 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-06-25 | 2025-06-23 | 0.400 | 182,022 | +0 | 0.01% | 72,809 |
| 2025-06-24 | 2025-06-20 | 0.400 | 182,022 | +0 | 0.01% | 72,809 |
| 2025-06-23 | 2025-06-19 | 0.400 | 182,022 | +0 | 0.01% | 72,809 |
| 2025-06-20 | 2025-06-18 | 0.405 | 182,022 | +0 | 0.01% | 73,719 |
| 2025-06-19 | 2025-06-17 | 0.405 | 182,022 | +0 | 0.01% | 73,719 |
| 2025-06-18 | 2025-06-16 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-06-17 | 2025-06-13 | 0.425 | 182,022 | +0 | 0.01% | 77,359 |
| 2025-06-16 | 2025-06-12 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-06-13 | 2025-06-11 | 0.405 | 182,022 | +0 | 0.01% | 73,719 |
| 2025-06-12 | 2025-06-10 | 0.405 | 182,022 | +0 | 0.01% | 73,719 |
| 2025-06-11 | 2025-06-09 | 0.395 | 182,022 | +0 | 0.01% | 71,899 |
| 2025-06-10 | 2025-06-06 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2025-06-09 | 2025-06-05 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2025-06-06 | 2025-06-04 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2025-06-05 | 2025-06-03 | 0.395 | 182,022 | +0 | 0.01% | 71,899 |
| 2025-06-04 | 2025-06-02 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2025-06-03 | 2025-05-30 | 0.400 | 182,022 | +0 | 0.01% | 72,809 |
| 2025-06-02 | 2025-05-29 | 0.405 | 182,022 | +0 | 0.01% | 73,719 |
| 2025-05-30 | 2025-05-28 | 0.400 | 182,022 | +0 | 0.01% | 72,809 |
| 2025-05-29 | 2025-05-27 | 0.405 | 182,022 | +0 | 0.01% | 73,719 |
| 2025-05-28 | 2025-05-26 | 0.405 | 182,022 | +0 | 0.01% | 73,719 |
| 2025-05-27 | 2025-05-23 | 0.405 | 182,022 | +0 | 0.01% | 73,719 |
| 2025-05-26 | 2025-05-22 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-05-23 | 2025-05-21 | 0.415 | 182,022 | +0 | 0.01% | 75,539 |
| 2025-05-22 | 2025-05-20 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-05-21 | 2025-05-19 | 0.415 | 182,022 | +0 | 0.01% | 75,539 |
| 2025-05-20 | 2025-05-16 | 0.415 | 182,022 | +0 | 0.01% | 75,539 |
| 2025-05-19 | 2025-05-15 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-05-16 | 2025-05-14 | 0.425 | 182,022 | +0 | 0.01% | 77,359 |
| 2025-05-15 | 2025-05-13 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-05-14 | 2025-05-12 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-05-13 | 2025-05-09 | 0.415 | 182,022 | +0 | 0.01% | 75,539 |
| 2025-05-12 | 2025-05-08 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-05-09 | 2025-05-07 | 0.400 | 182,022 | +0 | 0.01% | 72,809 |
| 2025-05-08 | 2025-05-06 | 0.395 | 182,022 | +0 | 0.01% | 71,899 |
| 2025-05-07 | 2025-05-02 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2025-05-06 | 2025-04-30 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2025-05-02 | 2025-04-29 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2025-04-30 | 2025-04-28 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2025-04-29 | 2025-04-25 | 0.395 | 182,022 | +0 | 0.01% | 71,899 |
| 2025-04-28 | 2025-04-24 | 0.395 | 182,022 | +0 | 0.01% | 71,899 |
| 2025-04-25 | 2025-04-23 | 0.395 | 182,022 | +0 | 0.01% | 71,899 |
| 2025-04-24 | 2025-04-22 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2025-04-23 | 2025-04-17 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2025-04-22 | 2025-04-16 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2025-04-17 | 2025-04-15 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2025-04-16 | 2025-04-14 | 0.370 | 182,022 | +0 | 0.01% | 67,348 |
| 2025-04-15 | 2025-04-11 | 0.365 | 182,022 | +0 | 0.01% | 66,438 |
| 2025-04-14 | 2025-04-10 | 0.355 | 182,022 | +0 | 0.01% | 64,618 |
| 2025-04-11 | 2025-04-09 | 0.355 | 182,022 | +0 | 0.01% | 64,618 |
| 2025-04-10 | 2025-04-08 | 0.335 | 182,022 | +0 | 0.01% | 60,977 |
| 2025-04-09 | 2025-04-07 | 0.325 | 182,022 | +0 | 0.01% | 59,157 |
| 2025-04-08 | 2025-04-03 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2025-04-07 | 2025-04-02 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2025-04-03 | 2025-04-01 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2025-04-02 | 2025-03-31 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2025-04-01 | 2025-03-28 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-03-31 | 2025-03-27 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-03-28 | 2025-03-26 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-03-27 | 2025-03-25 | 0.425 | 182,022 | +0 | 0.01% | 77,359 |
| 2025-03-26 | 2025-03-24 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2025-03-25 | 2025-03-21 | 0.440 | 182,022 | +0 | 0.01% | 80,090 |
| 2025-03-24 | 2025-03-20 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2025-03-21 | 2025-03-19 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2025-03-20 | 2025-03-18 | 0.440 | 182,022 | +0 | 0.01% | 80,090 |
| 2025-03-19 | 2025-03-17 | 0.440 | 182,022 | +0 | 0.01% | 80,090 |
| 2025-03-18 | 2025-03-14 | 0.440 | 182,022 | +0 | 0.01% | 80,090 |
| 2025-03-17 | 2025-03-13 | 0.425 | 182,022 | +0 | 0.01% | 77,359 |
| 2025-03-14 | 2025-03-12 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2025-03-13 | 2025-03-11 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2025-03-12 | 2025-03-10 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2025-03-11 | 2025-03-07 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-03-10 | 2025-03-06 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-03-07 | 2025-03-05 | 0.415 | 182,022 | +0 | 0.01% | 75,539 |
| 2025-03-06 | 2025-03-04 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-03-05 | 2025-03-03 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-03-04 | 2025-02-28 | 0.425 | 182,022 | +0 | 0.01% | 77,359 |
| 2025-03-03 | 2025-02-27 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2025-02-28 | 2025-02-26 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2025-02-27 | 2025-02-25 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2025-02-26 | 2025-02-24 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2025-02-25 | 2025-02-21 | 0.440 | 182,022 | +0 | 0.01% | 80,090 |
| 2025-02-24 | 2025-02-20 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-02-21 | 2025-02-19 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-02-20 | 2025-02-18 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-02-19 | 2025-02-17 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-02-18 | 2025-02-14 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-02-17 | 2025-02-13 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-02-14 | 2025-02-12 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2025-02-13 | 2025-02-11 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2025-02-12 | 2025-02-10 | 0.415 | 182,022 | +0 | 0.01% | 75,539 |
| 2025-02-11 | 2025-02-07 | 0.415 | 182,022 | +0 | 0.01% | 75,539 |
| 2025-02-10 | 2025-02-06 | 0.405 | 182,022 | +0 | 0.01% | 73,719 |
| 2025-02-07 | 2025-02-05 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2025-02-06 | 2025-02-04 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2025-02-05 | 2025-02-03 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2025-02-04 | 2025-01-28 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2025-02-03 | 2025-01-24 | 0.350 | 182,022 | +0 | 0.01% | 63,708 |
| 2025-01-27 | 2025-01-23 | 0.350 | 182,022 | +0 | 0.01% | 63,708 |
| 2025-01-24 | 2025-01-22 | 0.350 | 182,022 | +0 | 0.01% | 63,708 |
| 2025-01-23 | 2025-01-21 | 0.350 | 182,022 | +0 | 0.01% | 63,708 |
| 2025-01-22 | 2025-01-20 | 0.355 | 182,022 | +0 | 0.01% | 64,618 |
| 2025-01-21 | 2025-01-17 | 0.350 | 182,022 | +0 | 0.01% | 63,708 |
| 2025-01-20 | 2025-01-16 | 0.350 | 182,022 | +0 | 0.01% | 63,708 |
| 2025-01-17 | 2025-01-15 | 0.345 | 182,022 | +0 | 0.01% | 62,798 |
| 2025-01-16 | 2025-01-14 | 0.350 | 182,022 | +0 | 0.01% | 63,708 |
| 2025-01-15 | 2025-01-13 | 0.345 | 182,022 | +0 | 0.01% | 62,798 |
| 2025-01-14 | 2025-01-10 | 0.345 | 182,022 | +0 | 0.01% | 62,798 |
| 2025-01-13 | 2025-01-09 | 0.345 | 182,022 | +0 | 0.01% | 62,798 |
| 2025-01-10 | 2025-01-08 | 0.335 | 182,022 | +0 | 0.01% | 60,977 |
| 2025-01-09 | 2025-01-07 | 0.345 | 182,022 | +0 | 0.01% | 62,798 |
| 2025-01-08 | 2025-01-06 | 0.360 | 182,022 | +0 | 0.01% | 65,528 |
| 2025-01-07 | 2025-01-03 | 0.360 | 182,022 | +0 | 0.01% | 65,528 |
| 2025-01-06 | 2025-01-02 | 0.355 | 182,022 | +0 | 0.01% | 64,618 |
| 2025-01-03 | 2024-12-31 | 0.360 | 182,022 | +0 | 0.01% | 65,528 |
| 2025-01-02 | 2024-12-27 | 0.360 | 182,022 | +0 | 0.01% | 65,528 |
| 2024-12-30 | 2024-12-24 | 0.360 | 182,022 | +0 | 0.01% | 65,528 |
| 2024-12-27 | 2024-12-20 | 0.355 | 182,022 | +0 | 0.01% | 64,618 |
| 2024-12-23 | 2024-12-19 | 0.365 | 182,022 | +0 | 0.01% | 66,438 |
| 2024-12-20 | 2024-12-18 | 0.365 | 182,022 | +0 | 0.01% | 66,438 |
| 2024-12-19 | 2024-12-17 | 0.365 | 182,022 | +0 | 0.01% | 66,438 |
| 2024-12-18 | 2024-12-16 | 0.365 | 182,022 | +0 | 0.01% | 66,438 |
| 2024-12-17 | 2024-12-13 | 0.370 | 182,022 | +0 | 0.01% | 67,348 |
| 2024-12-16 | 2024-12-12 | 0.375 | 182,022 | +0 | 0.01% | 68,258 |
| 2024-12-13 | 2024-12-11 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2024-12-12 | 2024-12-10 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2024-12-11 | 2024-12-09 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2024-12-10 | 2024-12-06 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2024-12-09 | 2024-12-05 | 0.375 | 182,022 | +0 | 0.01% | 68,258 |
| 2024-12-06 | 2024-12-04 | 0.375 | 182,022 | +0 | 0.01% | 68,258 |
| 2024-12-05 | 2024-12-03 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2024-12-04 | 2024-12-02 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2024-12-03 | 2024-11-29 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2024-12-02 | 2024-11-28 | 0.375 | 182,022 | +0 | 0.01% | 68,258 |
| 2024-11-29 | 2024-11-27 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2024-11-28 | 2024-11-26 | 0.365 | 182,022 | +0 | 0.01% | 66,438 |
| 2024-11-27 | 2024-11-25 | 0.370 | 182,022 | +0 | 0.01% | 67,348 |
| 2024-11-26 | 2024-11-22 | 0.380 | 182,022 | +0 | 0.01% | 69,168 |
| 2024-11-25 | 2024-11-21 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2024-11-22 | 2024-11-20 | 0.375 | 182,022 | +0 | 0.01% | 68,258 |
| 2024-11-21 | 2024-11-19 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2024-11-20 | 2024-11-18 | 0.385 | 182,022 | +0 | 0.01% | 70,078 |
| 2024-11-19 | 2024-11-15 | 0.375 | 182,022 | +0 | 0.01% | 68,258 |
| 2024-11-18 | 2024-11-14 | 0.375 | 182,022 | +0 | 0.01% | 68,258 |
| 2024-11-15 | 2024-11-13 | 0.390 | 182,022 | +0 | 0.01% | 70,989 |
| 2024-11-14 | 2024-11-12 | 0.410 | 182,022 | +0 | 0.01% | 74,629 |
| 2024-11-13 | 2024-11-11 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2024-11-12 | 2024-11-08 | 0.440 | 182,022 | +0 | 0.01% | 80,090 |
| 2024-11-11 | 2024-11-07 | 0.425 | 182,022 | +0 | 0.01% | 77,359 |
| 2024-11-08 | 2024-11-06 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2024-11-07 | 2024-11-05 | 0.450 | 182,022 | +0 | 0.01% | 81,910 |
| 2024-11-06 | 2024-11-04 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2024-11-05 | 2024-11-01 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2024-11-04 | 2024-10-31 | 0.440 | 182,022 | +0 | 0.01% | 80,090 |
| 2024-11-01 | 2024-10-30 | 0.450 | 182,022 | +0 | 0.01% | 81,910 |
| 2024-10-31 | 2024-10-29 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2024-10-30 | 2024-10-28 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2024-10-29 | 2024-10-25 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2024-10-28 | 2024-10-24 | 0.435 | 182,022 | +0 | 0.01% | 79,180 |
| 2024-10-25 | 2024-10-23 | 0.455 | 182,022 | +0 | 0.01% | 82,820 |
| 2024-10-24 | 2024-10-22 | 0.445 | 182,022 | +0 | 0.01% | 81,000 |
| 2024-10-23 | 2024-10-21 | 0.460 | 182,022 | +0 | 0.01% | 83,730 |
| 2024-10-22 | 2024-10-18 | 0.415 | 182,022 | +0 | 0.01% | 75,539 |
| 2024-10-21 | 2024-10-17 | 0.395 | 182,022 | +0 | 0.01% | 71,899 |
| 2024-10-18 | 2024-10-16 | 0.395 | 182,022 | +0 | 0.01% | 71,899 |
| 2024-10-17 | 2024-10-15 | 0.395 | 182,022 | +0 | 0.01% | 71,899 |
| 2024-10-16 | 2024-10-14 | 0.415 | 182,022 | +0 | 0.01% | 75,539 |
| 2024-10-15 | 2024-10-10 | 0.430 | 182,022 | +0 | 0.01% | 78,269 |
| 2024-10-14 | 2024-10-09 | 0.420 | 182,022 | +0 | 0.01% | 76,449 |
| 2024-10-10 | 2024-10-08 | 0.450 | 182,022 | +0 | 0.01% | 81,910 |
| 2024-10-09 | 2024-10-07 | 0.660 | 182,022 | -20,000 | 0.01% | 120,135 |
| 2024-07-18 | 2024-07-16 | 0.285 | 202,022 | +20,000 | 0.01% | 57,576 |
| 2023-06-26 | 2023-06-21 | 0.411 | 182,022 | +9,456 | 0.01% | 74,878 |
| 2022-09-15 | 2022-09-13 | 0.427 | 172,566 | +2,157 | 0.01% | 73,730 |
| 2022-06-28 | 2022-06-24 | 0.535 | 170,409 | +7,100 | 0.01% | 91,169 |
| 2022-03-29 | 2022-03-25 | 0.557 | 163,309 | -16,149 | 0.01% | 91,011 |
| 2021-12-02 | 2021-11-30 | 0.568 | 179,458 | -179,439 | 0.01% | 102,011 |
| 2021-11-15 | 2021-11-11 | 0.602 | 358,897 | +179,439 | 0.01% | 216,012 |
| 2021-09-23 | 2021-09-20 | 0.669 | 179,458 | -1,166,351 | 0.01% | 120,013 |
| 2021-09-07 | 2021-09-03 | 0.736 | 1,345,809 | +269,158 | 0.05% | 990,014 |
| 2021-08-24 | 2021-08-20 | 0.691 | 1,076,651 | -358,877 | 0.04% | 744,013 |
| 2021-08-17 | 2021-08-13 | 0.724 | 1,435,528 | -89,720 | 0.05% | 1,040,014 |
| 2021-08-09 | 2021-08-05 | 0.747 | 1,525,248 | +269,158 | 0.06% | 1,139,015 |
| 2021-07-29 | 2021-07-27 | 0.713 | 1,256,090 | -269,158 | 0.05% | 896,014 |
| 2021-07-28 | 2021-07-26 | 0.736 | 1,525,248 | -448,596 | 0.06% | 1,122,015 |
| 2021-07-20 | 2021-07-16 | 0.769 | 1,973,844 | +690,838 | 0.07% | 1,518,015 |
| 2021-07-15 | 2021-07-13 | 0.769 | 1,283,006 | +116,635 | 0.05% | 986,715 |
| 2021-07-13 | 2021-07-09 | 0.769 | 1,166,371 | -807,473 | 0.04% | 897,016 |
| 2021-06-28 | 2021-06-24 | 0.814 | 1,973,844 | +54,829 | 0.07% | 1,606,645 |
| 2021-06-21 | 2021-06-17 | 0.814 | 1,919,015 | -87,227 | 0.07% | 1,562,016 |
| 2021-06-17 | 2021-06-15 | 0.825 | 2,006,242 | +87,227 | 0.07% | 1,656,016 |
| 2021-06-10 | 2021-06-08 | 0.848 | 1,919,015 | +87,227 | 0.07% | 1,628,016 |
| 2021-06-09 | 2021-06-07 | 0.848 | 1,831,788 | +174,454 | 0.07% | 1,554,016 |
| 2021-06-07 | 2021-06-03 | 0.825 | 1,657,334 | -87,227 | 0.06% | 1,368,016 |
| 2021-06-02 | 2021-05-31 | 0.837 | 1,744,561 | +87,227 | 0.06% | 1,460,016 |
| 2021-05-20 | 2021-05-17 | 0.871 | 1,657,334 | +162,243 | 0.06% | 1,444,017 |
| 2021-05-18 | 2021-05-14 | 0.871 | 1,495,091 | +87,227 | 0.06% | 1,302,656 |
| 2021-05-17 | 2021-05-13 | 0.848 | 1,407,864 | -177,944 | 0.05% | 1,194,376 |
| 2021-05-14 | 2021-05-12 | 0.871 | 1,585,808 | +190,155 | 0.06% | 1,381,697 |
| 2021-05-13 | 2021-05-11 | 0.871 | 1,395,653 | -87,227 | 0.05% | 1,216,017 |
| 2021-05-11 | 2021-05-07 | 0.825 | 1,482,880 | +291,339 | 0.06% | 1,224,016 |
| 2021-05-06 | 2021-05-04 | 0.894 | 1,191,541 | +144,797 | 0.04% | 1,065,497 |
| 2021-05-05 | 2021-05-03 | 0.860 | 1,046,744 | +348,908 | 0.04% | 900,016 |
| 2021-03-12 | 2021-03-10 | 0.780 | 697,836 | +218,068 | 0.03% | 544,015 |
| 2021-03-11 | 2021-03-09 | 0.688 | 479,768 | -436,136 | 0.02% | 330,013 |
| 2021-03-10 | 2021-03-08 | 0.699 | 915,904 | +130,841 | 0.03% | 640,514 |
| 2021-03-09 | 2021-03-05 | 0.757 | 785,063 | -87,227 | 0.03% | 594,015 |
| 2021-03-08 | 2021-03-04 | 0.757 | 872,290 | -174,454 | 0.03% | 660,014 |
| 2021-03-05 | 2021-03-03 | 0.803 | 1,046,744 | +174,454 | 0.04% | 840,015 |
| 2021-02-26 | 2021-02-24 | 0.791 | 872,290 | -436,136 | 0.03% | 690,015 |
| 2021-02-25 | 2021-02-23 | 0.848 | 1,308,426 | +261,682 | 0.05% | 1,110,017 |
| 2021-02-24 | 2021-02-22 | 0.848 | 1,046,744 | -436,136 | 0.04% | 888,016 |
| 2021-02-19 | 2021-02-17 | 0.894 | 1,482,880 | +261,682 | 0.06% | 1,326,017 |
| 2021-02-18 | 2021-02-16 | 0.929 | 1,221,198 | +174,454 | 0.05% | 1,134,017 |
| 2021-02-17 | 2021-02-11 | 0.883 | 1,046,744 | +287,849 | 0.04% | 924,017 |
| 2021-02-16 | 2021-02-09 | 0.780 | 758,895 | +584,422 | 0.03% | 591,615 |
| 2021-02-10 | 2021-02-08 | 0.780 | 174,473 | -872,271 | 0.01% | 136,015 |
| 2021-02-09 | 2021-02-05 | 0.768 | 1,046,744 | -190,155 | 0.04% | 804,015 |
| 2021-02-08 | 2021-02-04 | 0.803 | 1,236,899 | +102,928 | 0.05% | 992,615 |
| 2021-02-05 | 2021-02-03 | 0.837 | 1,133,971 | +174,454 | 0.04% | 949,016 |
| 2021-02-03 | 2021-02-01 | 0.871 | 959,517 | +87,227 | 0.04% | 836,017 |
| 2021-02-01 | 2021-01-28 | 0.837 | 872,290 | -174,454 | 0.03% | 730,016 |
| 2021-01-28 | 2021-01-26 | 0.803 | 1,046,744 | +87,227 | 0.04% | 840,015 |
| 2021-01-27 | 2021-01-25 | 0.825 | 959,517 | -87,227 | 0.04% | 792,016 |
| 2021-01-26 | 2021-01-22 | 0.665 | 1,046,744 | +348,908 | 0.04% | 696,013 |
| 2021-01-21 | 2021-01-19 | 0.653 | 697,836 | +348,908 | 0.03% | 456,013 |
| 2021-01-20 | 2021-01-18 | 0.596 | 348,928 | +174,455 | 0.01% | 208,012 |
| 2021-01-13 | 2021-01-11 | 0.562 | 174,473 | -261,682 | 0.01% | 98,011 |
| 2021-01-11 | 2021-01-07 | 0.596 | 436,155 | -174,454 | 0.02% | 260,012 |
| 2021-01-08 | 2021-01-06 | 0.596 | 610,609 | +348,909 | 0.02% | 364,012 |
| 2021-01-06 | 2021-01-04 | 0.585 | 261,700 | -174,455 | 0.01% | 153,011 |
| 2020-12-15 | 2020-12-11 | 0.556 | 436,155 | +261,682 | 0.02% | 242,511 |
| 2020-09-29 | 2020-09-25 | 0.487 | 174,473 | -174,455 | 0.01% | 85,009 |
| 2020-09-17 | 2020-09-15 | 0.522 | 348,928 | -348,908 | 0.01% | 182,010 |
| 2020-08-20 | 2020-08-18 | 0.573 | 697,836 | +87,227 | 0.03% | 400,011 |
| 2020-08-11 | 2020-08-07 | 0.585 | 610,609 | +26,168 | 0.02% | 357,011 |
| 2020-08-06 | 2020-08-04 | 0.562 | 584,441 | +148,286 | 0.02% | 328,311 |
| 2020-08-05 | 2020-08-03 | 0.585 | 436,155 | +87,227 | 0.02% | 255,011 |
| 2020-07-28 | 2020-07-24 | 0.585 | 348,928 | +174,455 | 0.01% | 204,011 |
| 2020-07-16 | 2020-07-14 | 0.567 | 174,473 | -95,950 | 0.01% | 99,011 |
| 2020-07-15 | 2020-07-13 | 0.596 | 270,423 | -8,723 | 0.01% | 161,211 |
| 2020-07-14 | 2020-07-10 | 0.608 | 279,146 | -244,236 | 0.01% | 169,612 |
| 2020-07-13 | 2020-07-09 | 0.631 | 523,382 | -174,454 | 0.02% | 330,012 |
| 2020-07-10 | 2020-07-08 | 0.608 | 697,836 | +174,454 | 0.03% | 424,012 |
| 2020-07-09 | 2020-07-07 | 0.567 | 523,382 | -87,227 | 0.02% | 297,011 |
| 2020-07-06 | 2020-07-02 | 0.567 | 610,609 | -296,572 | 0.02% | 346,511 |
| 2020-07-03 | 2020-06-30 | 0.556 | 907,181 | +296,572 | 0.03% | 504,411 |
| 2020-06-30 | 2020-06-26 | 0.631 | 610,609 | +87,227 | 0.02% | 385,561 |
| 2020-06-29 | 2020-06-24 | 0.643 | 523,382 | +103,686 | 0.02% | 336,718 |
| 2020-06-26 | 2020-06-23 | 0.578 | 419,696 | -167,871 | 0.02% | 242,511 |
| 2020-06-24 | 2020-06-22 | 0.578 | 587,567 | -83,935 | 0.02% | 339,511 |
| 2020-06-17 | 2020-06-15 | 0.584 | 671,502 | +503,613 | 0.03% | 392,011 |
| 2020-06-15 | 2020-06-11 | 0.530 | 167,889 | -335,742 | 0.01% | 89,010 |
| 2020-06-09 | 2020-06-05 | 0.542 | 503,631 | -335,742 | 0.02% | 273,010 |
| 2020-06-08 | 2020-06-04 | 0.536 | 839,373 | +251,806 | 0.03% | 450,010 |
| 2020-06-04 | 2020-06-02 | 0.494 | 587,567 | +419,678 | 0.02% | 290,509 |
| 2020-06-01 | 2020-05-28 | 0.465 | 167,889 | -167,871 | 0.01% | 78,008 |
| 2020-05-28 | 2020-05-26 | 0.483 | 335,760 | +167,871 | 0.01% | 162,009 |
| 2020-05-26 | 2020-05-22 | 0.453 | 167,889 | -251,807 | 0.01% | 76,008 |
| 2020-05-21 | 2020-05-19 | 0.483 | 419,696 | +251,807 | 0.02% | 202,509 |
| 2020-05-14 | 2020-05-12 | 0.477 | 167,889 | -251,807 | 0.01% | 80,009 |
| 2020-04-27 | 2020-04-23 | 0.477 | 419,696 | +251,807 | 0.02% | 200,009 |
| 2019-06-04 | 2019-05-31 | 0.596 | 167,889 | +3,426 | 0.01% | 100,052 |
| 2019-04-18 | 2019-04-16 | 0.718 | 164,463 | -47,689 | 0.01% | 118,013 |
| 2019-04-16 | 2019-04-12 | 0.730 | 212,152 | -198,979 | 0.01% | 154,813 |
| 2019-04-15 | 2019-04-11 | 0.718 | 411,131 | +246,668 | 0.02% | 295,013 |
| 2019-04-09 | 2019-04-04 | 0.730 | 164,463 | -246,668 | 0.01% | 120,013 |
| 2019-04-08 | 2019-04-03 | 0.705 | 411,131 | +246,668 | 0.02% | 290,013 |
| 2019-03-12 | 2019-03-08 | 0.742 | 164,463 | -164,445 | 0.01% | 122,013 |
| 2019-03-05 | 2019-03-01 | 0.766 | 328,908 | +164,445 | 0.01% | 252,014 |
| 2019-03-04 | 2019-02-28 | 0.766 | 164,463 | -82,223 | 0.01% | 126,014 |
| 2019-03-01 | 2019-02-27 | 0.766 | 246,686 | +82,223 | 0.01% | 189,014 |
| 2019-02-27 | 2019-02-25 | 0.742 | 164,463 | -246,668 | 0.01% | 122,013 |
| 2019-02-25 | 2019-02-21 | 0.718 | 411,131 | +246,668 | 0.02% | 295,013 |
| 2019-02-19 | 2019-02-15 | 0.681 | 164,463 | -113,467 | 0.01% | 112,012 |
| 2019-02-08 | 2019-01-31 | 0.669 | 277,930 | +113,467 | 0.01% | 185,912 |
| 2019-01-31 | 2019-01-29 | 0.657 | 164,463 | -144,712 | 0.01% | 108,012 |
| 2019-01-15 | 2019-01-11 | 0.608 | 309,175 | +144,712 | 0.01% | 188,011 |
| 2018-08-09 | 2018-08-07 | 0.778 | 164,463 | -41,111 | 0.01% | 128,014 |
| 2018-07-13 | 2018-07-11 | 0.839 | 205,574 | +82,222 | 0.01% | 172,515 |
| 2018-05-31 | 2018-05-29 | 1.072 | 123,352 | +4,406 | 0.00% | 132,242 |
| 2018-05-11 | 2018-05-09 | 1.047 | 118,946 | -94,192 | 0.00% | 124,518 |
| 2018-04-19 | 2018-04-17 | 1.059 | 213,138 | -158,572 | 0.01% | 225,810 |
| 2018-04-18 | 2018-04-16 | 1.085 | 371,710 | +158,572 | 0.02% | 403,187 |
| 2018-02-06 | 2018-02-02 | 1.148 | 213,138 | -158,572 | 0.01% | 244,628 |
| 2018-02-05 | 2018-02-01 | 1.173 | 371,710 | -158,572 | 0.02% | 436,004 |
| 2018-01-31 | 2018-01-29 | 1.198 | 530,282 | -79,286 | 0.02% | 635,381 |
| 2018-01-30 | 2018-01-26 | 1.198 | 609,568 | +79,286 | 0.02% | 730,381 |
| 2018-01-26 | 2018-01-24 | 1.198 | 530,282 | +158,572 | 0.02% | 635,381 |
| 2018-01-25 | 2018-01-23 | 1.186 | 371,710 | +158,572 | 0.02% | 440,692 |
| 2018-01-05 | 2018-01-03 | 1.198 | 213,138 | -7,136 | 0.01% | 255,381 |
| 2017-12-04 | 2017-11-30 | 1.173 | 220,274 | -79,286 | 0.01% | 258,374 |
| 2017-12-01 | 2017-11-29 | 1.186 | 299,560 | +79,286 | 0.01% | 355,153 |
| 2017-11-17 | 2017-11-15 | 1.198 | 220,274 | -237,858 | 0.01% | 263,931 |
| 2017-11-03 | 2017-11-01 | 1.286 | 458,132 | +237,858 | 0.02% | 589,378 |
| 2017-10-18 | 2017-10-16 | 1.286 | 220,274 | -79,286 | 0.01% | 283,378 |
| 2017-10-13 | 2017-10-11 | 1.286 | 299,560 | -79,286 | 0.01% | 385,378 |
| 2017-10-12 | 2017-10-10 | 1.324 | 378,846 | -79,286 | 0.02% | 501,713 |
| 2017-10-09 | 2017-10-04 | 1.324 | 458,132 | +237,858 | 0.02% | 606,713 |
| 2017-10-03 | 2017-09-28 | 1.299 | 220,274 | -589,888 | 0.01% | 286,157 |
| 2017-09-29 | 2017-09-27 | 1.312 | 810,162 | +352,030 | 0.03% | 1,062,695 |
| 2017-09-28 | 2017-09-26 | 1.324 | 458,132 | +237,858 | 0.02% | 606,713 |
| 2017-09-27 | 2017-09-25 | 1.299 | 220,274 | -23,786 | 0.01% | 286,157 |
| 2017-09-26 | 2017-09-22 | 1.299 | 244,060 | -237,858 | 0.01% | 317,057 |
| 2017-09-25 | 2017-09-21 | 1.261 | 481,918 | +158,572 | 0.02% | 607,822 |
| 2017-09-22 | 2017-09-20 | 1.274 | 323,346 | +103,072 | 0.01% | 411,900 |
| 2017-08-28 | 2017-08-24 | 1.236 | 220,274 | -21,407 | 0.01% | 272,266 |
| 2017-08-10 | 2017-08-08 | 1.286 | 241,681 | -79,286 | 0.01% | 310,918 |
| 2017-08-08 | 2017-08-04 | 1.286 | 320,967 | +79,286 | 0.01% | 412,918 |
| 2017-06-30 | 2017-06-28 | 1.261 | 241,681 | -7,929 | 0.01% | 304,822 |
| 2017-06-27 | 2017-06-23 | 1.274 | 249,610 | -144,300 | 0.01% | 317,970 |
| 2017-06-26 | 2017-06-22 | 1.261 | 393,910 | +144,300 | 0.02% | 496,822 |
| 2017-06-02 | 2017-05-31 | 1.325 | 249,610 | +4,895 | 0.01% | 330,752 |
| 2017-04-19 | 2017-04-13 | 1.415 | 244,715 | -388,657 | 0.01% | 346,303 |
| 2017-04-18 | 2017-04-12 | 1.415 | 633,372 | +388,657 | 0.03% | 896,304 |
| 2017-04-12 | 2017-04-10 | 1.351 | 244,715 | +7,773 | 0.01% | 330,562 |
| 2017-02-17 | 2017-02-15 | 1.402 | 236,942 | -15,547 | 0.01% | 332,255 |
| 2017-02-15 | 2017-02-13 | 1.402 | 252,489 | -233,194 | 0.01% | 354,056 |
| 2017-02-14 | 2017-02-10 | 1.364 | 485,683 | -178,782 | 0.02% | 662,312 |
| 2017-02-13 | 2017-02-09 | 1.364 | 664,465 | -54,412 | 0.03% | 906,111 |
| 2017-01-19 | 2017-01-17 | 1.338 | 718,877 | +466,388 | 0.03% | 961,815 |
| 2016-11-03 | 2016-11-01 | 1.312 | 252,489 | -29,538 | 0.01% | 331,319 |
| 2016-10-31 | 2016-10-27 | 1.312 | 282,027 | +29,538 | 0.01% | 370,079 |
| 2016-10-27 | 2016-10-25 | 1.325 | 252,489 | -31,092 | 0.01% | 334,567 |
| 2016-10-26 | 2016-10-24 | 1.338 | 283,581 | +31,092 | 0.01% | 379,415 |
| 2016-08-31 | 2016-08-29 | 1.364 | 252,489 | -13,991 | 0.01% | 344,312 |
| 2016-05-30 | 2016-05-26 | 1.235 | 266,480 | +2,805 | 0.01% | 329,145 |
| 2016-04-15 | 2016-04-13 | 1.430 | 263,675 | -15,383 | 0.01% | 377,104 |
| 2016-04-14 | 2016-04-12 | 1.417 | 279,058 | +15,383 | 0.01% | 395,476 |
| 2016-04-11 | 2016-04-07 | 1.339 | 263,675 | +13,844 | 0.01% | 353,106 |
| 2016-01-26 | 2016-01-22 | 1.118 | 249,831 | -23,074 | 0.01% | 279,347 |
| 2016-01-25 | 2016-01-21 | 1.092 | 272,905 | +23,074 | 0.01% | 298,051 |
| 2016-01-20 | 2016-01-18 | 1.144 | 249,831 | -38,456 | 0.01% | 285,844 |
| 2016-01-19 | 2016-01-15 | 1.157 | 288,287 | +23,074 | 0.01% | 333,591 |
| 2016-01-15 | 2016-01-13 | 1.196 | 265,213 | -61,531 | 0.01% | 317,236 |
| 2016-01-13 | 2016-01-11 | 1.183 | 326,744 | +76,913 | 0.01% | 386,588 |
| 2016-01-11 | 2016-01-07 | 1.222 | 249,831 | -23,074 | 0.01% | 305,333 |
| 2016-01-08 | 2016-01-06 | 1.300 | 272,905 | +23,074 | 0.01% | 354,822 |
| 2016-01-07 | 2016-01-05 | 1.326 | 249,831 | -23,074 | 0.01% | 331,319 |
| 2015-12-30 | 2015-12-28 | 1.378 | 272,905 | +23,074 | 0.01% | 376,112 |
| 2015-12-18 | 2015-12-16 | 1.391 | 249,831 | -23,074 | 0.01% | 347,560 |
| 2015-12-15 | 2015-12-11 | 1.365 | 272,905 | -38,456 | 0.01% | 372,563 |
| 2015-12-11 | 2015-12-09 | 1.404 | 311,361 | +23,074 | 0.01% | 437,207 |
| 2015-12-09 | 2015-12-07 | 1.573 | 288,287 | +38,456 | 0.01% | 453,534 |
| 2015-12-01 | 2015-11-27 | 1.612 | 249,831 | -38,456 | 0.01% | 402,780 |
| 2015-10-30 | 2015-10-28 | 1.508 | 288,287 | +38,456 | 0.01% | 434,793 |
| 2015-10-28 | 2015-10-26 | 1.534 | 249,831 | -38,456 | 0.01% | 383,290 |
| 2015-10-23 | 2015-10-20 | 1.560 | 288,287 | +38,456 | 0.01% | 449,786 |
| 2015-10-12 | 2015-10-08 | 1.443 | 249,831 | -38,456 | 0.01% | 360,553 |
| 2015-10-09 | 2015-10-07 | 1.443 | 288,287 | -416,870 | 0.01% | 416,052 |
| 2015-10-07 | 2015-10-05 | 1.352 | 705,157 | -6,153 | 0.03% | 953,495 |
| 2015-10-06 | 2015-10-02 | 1.365 | 711,310 | +423,023 | 0.03% | 971,063 |
| 2015-10-05 | 2015-09-30 | 1.326 | 288,287 | +38,456 | 0.01% | 382,318 |
| 2015-09-23 | 2015-09-21 | 1.495 | 249,831 | -76,913 | 0.01% | 373,546 |
| 2015-09-22 | 2015-09-18 | 1.469 | 326,744 | +35,380 | 0.01% | 480,049 |
| 2015-09-21 | 2015-09-17 | 1.430 | 291,364 | +41,533 | 0.01% | 416,704 |
| 2015-09-02 | 2015-08-31 | 1.417 | 249,831 | -153,826 | 0.01% | 354,056 |
| 2015-09-01 | 2015-08-28 | 1.456 | 403,657 | +169,209 | 0.02% | 587,800 |
| 2015-08-21 | 2015-08-19 | 1.612 | 234,448 | -38,457 | 0.01% | 377,979 |
| 2015-08-19 | 2015-08-17 | 1.768 | 272,905 | -38,456 | 0.01% | 482,558 |
| 2015-08-18 | 2015-08-14 | 1.781 | 311,361 | +38,456 | 0.01% | 554,605 |
| 2015-08-14 | 2015-08-12 | 1.807 | 272,905 | -115,370 | 0.01% | 493,203 |
| 2015-08-13 | 2015-08-11 | 1.820 | 388,275 | +153,827 | 0.02% | 706,752 |
| 2015-08-12 | 2015-08-10 | 1.872 | 234,448 | -38,457 | 0.01% | 438,943 |
| 2015-08-11 | 2015-08-07 | 1.807 | 272,905 | +38,457 | 0.01% | 493,203 |
| 2015-07-28 | 2015-07-24 | 2.106 | 234,448 | -76,913 | 0.01% | 493,811 |
| 2015-07-27 | 2015-07-23 | 2.106 | 311,361 | +76,913 | 0.01% | 655,811 |
| 2015-07-16 | 2015-07-14 | 1.937 | 234,448 | -153,827 | 0.01% | 454,184 |
| 2015-07-14 | 2015-07-10 | 1.924 | 388,275 | +153,827 | 0.02% | 747,137 |
| 2015-07-08 | 2015-07-06 | 1.651 | 234,448 | -76,913 | 0.01% | 387,124 |
| 2015-06-15 | 2015-06-11 | 2.795 | 311,361 | +38,456 | 0.01% | 870,366 |
| 2015-05-27 | 2015-05-22 | 1.961 | 272,905 | +1,444 | 0.01% | 535,064 |
| 2015-05-19 | 2015-05-15 | 1.948 | 271,461 | -38,253 | 0.01% | 528,685 |
| 2015-04-29 | 2015-04-27 | 1.987 | 309,714 | -229,519 | 0.01% | 615,329 |
| 2015-04-17 | 2015-04-15 | 1.725 | 539,233 | +20,657 | 0.02% | 930,366 |
| 2015-04-13 | 2015-04-09 | 1.686 | 518,576 | -38,253 | 0.02% | 874,390 |
| 2015-04-09 | 2015-04-02 | 1.451 | 556,829 | -38,253 | 0.02% | 807,882 |
| 2015-03-05 | 2015-03-03 | 1.307 | 595,082 | -76,506 | 0.03% | 777,822 |
| 2015-03-04 | 2015-03-02 | 1.307 | 671,588 | +76,506 | 0.03% | 877,822 |
| 2014-12-29 | 2014-12-22 | 1.189 | 595,082 | +38,253 | 0.03% | 707,818 |
| 2014-12-01 | 2014-11-27 | 1.333 | 556,829 | +38,253 | 0.02% | 742,378 |
| 2014-11-07 | 2014-11-05 | 1.477 | 518,576 | +38,253 | 0.02% | 765,939 |
| 2014-10-27 | 2014-10-23 | 1.333 | 480,323 | -15,301 | 0.02% | 640,379 |
| 2014-10-23 | 2014-10-21 | 1.346 | 495,624 | -15,301 | 0.02% | 667,257 |
| 2014-10-17 | 2014-10-15 | 1.425 | 510,925 | +30,602 | 0.02% | 727,926 |
| 2014-10-16 | 2014-10-14 | 1.425 | 480,323 | -15,301 | 0.02% | 684,326 |
| 2014-10-15 | 2014-10-13 | 1.412 | 495,624 | -114,759 | 0.02% | 699,648 |
| 2014-10-14 | 2014-10-10 | 1.542 | 610,383 | +15,301 | 0.03% | 941,429 |
| 2014-10-10 | 2014-10-08 | 1.608 | 595,082 | -15,301 | 0.03% | 956,721 |
| 2014-10-09 | 2014-10-07 | 1.621 | 610,383 | +15,301 | 0.03% | 989,299 |
| 2014-09-30 | 2014-09-26 | 1.464 | 595,082 | -38,253 | 0.03% | 871,160 |
| 2014-09-12 | 2014-09-10 | 1.163 | 633,335 | -82,627 | 0.03% | 736,761 |
| 2014-09-10 | 2014-09-05 | 1.124 | 715,962 | +4,590 | 0.03% | 804,807 |
| 2014-09-08 | 2014-09-04 | 1.137 | 711,372 | -61,205 | 0.03% | 808,946 |
| 2014-09-05 | 2014-09-03 | 1.111 | 772,577 | +64,266 | 0.03% | 858,349 |
| 2014-09-04 | 2014-09-02 | 1.111 | 708,311 | -61,205 | 0.03% | 786,948 |
| 2014-08-22 | 2014-08-20 | 1.098 | 769,516 | +68,855 | 0.03% | 844,890 |
| 2014-08-19 | 2014-08-15 | 1.111 | 700,661 | +67,326 | 0.03% | 778,449 |
| 2014-08-18 | 2014-08-14 | 1.150 | 633,335 | -74,976 | 0.03% | 728,483 |
| 2014-08-15 | 2014-08-13 | 1.137 | 708,311 | +74,976 | 0.03% | 805,465 |
| 2014-08-14 | 2014-08-12 | 1.137 | 633,335 | -73,446 | 0.03% | 720,205 |
| 2014-08-13 | 2014-08-11 | 1.124 | 706,781 | +73,446 | 0.03% | 794,487 |
| 2014-07-18 | 2014-07-16 | 1.059 | 633,335 | -16,526 | 0.03% | 670,536 |
| 2014-07-08 | 2014-07-04 | 1.006 | 649,861 | -229,518 | 0.03% | 654,055 |
| 2014-07-07 | 2014-07-03 | 1.006 | 879,379 | +229,518 | 0.04% | 885,055 |
| 2014-05-27 | 2014-05-23 | 0.967 | 649,861 | +8,782 | 0.03% | 628,573 |
| 2014-04-03 | 2014-04-01 | 1.033 | 641,079 | -150,944 | 0.03% | 662,549 |
| 2014-04-01 | 2014-03-28 | 1.060 | 792,023 | +150,944 | 0.03% | 839,537 |
| 2014-03-11 | 2014-03-07 | 1.113 | 641,079 | -37,736 | 0.03% | 713,515 |
| 2014-03-10 | 2014-03-06 | 1.126 | 678,815 | +37,736 | 0.03% | 764,509 |
| 2013-12-18 | 2013-12-16 | 1.192 | 641,079 | +37,736 | 0.03% | 764,480 |
| 2013-12-10 | 2013-12-06 | 1.272 | 603,343 | +37,737 | 0.03% | 767,446 |
| 2013-11-22 | 2013-11-20 | 1.298 | 565,606 | -75,473 | 0.02% | 734,433 |
| 2013-11-18 | 2013-11-14 | 1.219 | 641,079 | -37,736 | 0.03% | 781,469 |
| 2013-11-15 | 2013-11-13 | 1.192 | 678,815 | +37,736 | 0.03% | 809,480 |
| 2013-11-13 | 2013-11-11 | 1.192 | 641,079 | +30,189 | 0.03% | 764,480 |
| 2013-11-08 | 2013-11-06 | 1.219 | 610,890 | -22,641 | 0.03% | 744,669 |
| 2013-11-06 | 2013-11-04 | 1.232 | 633,531 | -30,189 | 0.03% | 780,662 |
| 2013-10-07 | 2013-10-03 | 1.166 | 663,720 | -15,095 | 0.03% | 773,891 |
| 2013-09-26 | 2013-09-24 | 1.192 | 678,815 | +15,095 | 0.03% | 809,480 |
| 2013-09-12 | 2013-09-10 | 1.206 | 663,720 | +22,641 | 0.03% | 800,274 |
| 2013-09-05 | 2013-09-03 | 1.126 | 641,079 | +45,284 | 0.03% | 722,009 |
| 2013-08-01 | 2013-07-30 | 1.179 | 595,795 | +30,189 | 0.03% | 702,585 |
| 2013-07-16 | 2013-07-12 | 1.060 | 565,606 | -30,189 | 0.02% | 599,537 |
| 2013-07-10 | 2013-07-08 | 1.060 | 595,795 | +30,189 | 0.03% | 631,537 |
| 2013-06-11 | 2013-06-07 | 1.365 | 565,606 | -226,417 | 0.02% | 771,904 |
| 2013-06-03 | 2013-05-30 | 1.417 | 792,023 | +7,200 | 0.03% | 1,122,592 |
| 2013-05-30 | 2013-05-28 | 1.417 | 784,823 | +224,359 | 0.03% | 1,112,387 |
| 2013-05-29 | 2013-05-27 | 1.377 | 560,464 | -43,376 | 0.02% | 771,904 |
| 2013-05-28 | 2013-05-24 | 1.377 | 603,840 | +43,376 | 0.03% | 831,644 |
| 2013-05-27 | 2013-05-23 | 1.337 | 560,464 | -14,958 | 0.02% | 749,421 |
| 2013-05-24 | 2013-05-22 | 1.391 | 575,422 | -209,401 | 0.02% | 800,199 |
| 2013-05-23 | 2013-05-21 | 1.337 | 784,823 | +224,359 | 0.03% | 1,049,422 |
| 2013-05-16 | 2013-05-14 | 1.257 | 560,464 | +37,393 | 0.02% | 704,456 |
| 2013-05-13 | 2013-05-09 | 1.310 | 523,071 | +74,786 | 0.02% | 685,433 |
| 2013-05-07 | 2013-05-03 | 1.190 | 448,285 | -37,393 | 0.02% | 533,485 |
| 2013-05-06 | 2013-05-02 | 1.244 | 485,678 | -53,846 | 0.02% | 603,962 |
| 2013-04-30 | 2013-04-26 | 1.137 | 539,524 | +53,846 | 0.02% | 613,208 |
| 2013-03-15 | 2013-03-13 | 0.989 | 485,678 | -74,786 | 0.02% | 480,572 |
| 2013-03-11 | 2013-03-07 | 1.110 | 560,464 | -373,932 | 0.02% | 622,020 |
| 2013-03-08 | 2013-03-06 | 1.123 | 934,396 | +411,325 | 0.04% | 1,049,515 |
| 2013-03-06 | 2013-03-04 | 1.043 | 523,071 | -65,812 | 0.02% | 545,549 |
| 2013-01-17 | 2013-01-15 | 1.070 | 588,883 | -59,829 | 0.03% | 629,937 |
| 2013-01-16 | 2013-01-14 | 1.070 | 648,712 | -31,410 | 0.03% | 693,937 |
| 2013-01-14 | 2013-01-10 | 1.030 | 680,122 | +82,264 | 0.03% | 700,254 |
| 2013-01-10 | 2013-01-08 | 1.016 | 597,858 | +74,787 | 0.03% | 607,561 |
| 2013-01-09 | 2013-01-07 | 1.043 | 523,071 | -37,393 | 0.02% | 545,549 |
| 2013-01-07 | 2013-01-03 | 0.976 | 560,464 | -76,282 | 0.02% | 547,078 |
| 2013-01-04 | 2013-01-02 | 0.936 | 636,746 | +76,282 | 0.03% | 595,995 |
| 2012-12-20 | 2012-12-18 | 0.909 | 560,464 | -74,787 | 0.02% | 509,607 |
| 2012-12-19 | 2012-12-17 | 0.883 | 635,251 | +37,393 | 0.03% | 560,619 |
| 2012-12-18 | 2012-12-14 | 0.896 | 597,858 | -5,982 | 0.03% | 535,613 |
| 2012-12-17 | 2012-12-13 | 0.869 | 603,840 | +77,777 | 0.03% | 524,824 |
| 2012-12-12 | 2012-12-10 | 0.896 | 526,063 | +2,992 | 0.02% | 471,293 |
| 2012-12-10 | 2012-12-06 | 0.856 | 523,071 | -76,282 | 0.02% | 447,630 |
| 2012-11-14 | 2012-11-12 | 0.856 | 599,353 | +76,282 | 0.03% | 512,910 |
| 2012-11-12 | 2012-11-08 | 0.869 | 523,071 | -5,983 | 0.02% | 454,624 |
| 2012-11-09 | 2012-11-07 | 0.896 | 529,054 | -103,205 | 0.02% | 473,973 |
| 2012-11-08 | 2012-11-06 | 0.883 | 632,259 | +5,983 | 0.03% | 557,978 |
| 2012-10-29 | 2012-10-25 | 0.842 | 626,276 | +2,991 | 0.03% | 527,576 |
| 2012-10-26 | 2012-10-24 | 0.883 | 623,285 | -89,743 | 0.03% | 550,059 |
| 2012-10-24 | 2012-10-19 | 0.802 | 713,028 | +2,991 | 0.03% | 572,053 |
| 2012-10-16 | 2012-10-12 | 0.776 | 710,037 | +91,239 | 0.03% | 550,665 |
| 2012-10-15 | 2012-10-11 | 0.762 | 618,798 | -89,743 | 0.03% | 471,631 |
| 2012-10-09 | 2012-10-05 | 0.722 | 708,541 | +91,239 | 0.03% | 511,608 |
| 2012-09-21 | 2012-09-19 | 0.762 | 617,302 | -37,393 | 0.03% | 470,491 |
| 2012-09-20 | 2012-09-18 | 0.762 | 654,695 | +37,393 | 0.03% | 498,990 |
| 2012-08-09 | 2012-08-07 | 0.789 | 617,302 | +94,231 | 0.03% | 486,999 |
| 2012-07-16 | 2012-07-12 | 0.789 | 523,071 | -22,436 | 0.02% | 412,659 |
| 2012-06-12 | 2012-06-08 | 0.775 | 545,507 | +8,943 | 0.02% | 422,700 |
| 2012-06-05 | 2012-06-01 | 0.816 | 536,564 | -22,069 | 0.02% | 437,653 |
| 2012-04-10 | 2012-04-03 | 1.006 | 558,633 | +39,723 | 0.02% | 561,973 |
| 2012-03-09 | 2012-03-07 | 0.965 | 518,910 | +22,068 | 0.02% | 500,850 |
| 2012-03-06 | 2012-03-02 | 0.979 | 496,842 | -75,031 | 0.02% | 486,304 |
| 2012-03-02 | 2012-02-29 | 0.938 | 571,873 | +1,471 | 0.03% | 536,421 |
| 2012-02-28 | 2012-02-24 | 0.938 | 570,402 | -147,121 | 0.03% | 535,041 |
| 2012-02-24 | 2012-02-22 | 0.938 | 717,523 | -75,031 | 0.03% | 673,042 |
| 2012-02-23 | 2012-02-21 | 0.911 | 792,554 | -1,471 | 0.03% | 721,873 |
| 2012-02-22 | 2012-02-20 | 0.924 | 794,025 | +219,209 | 0.03% | 734,007 |
| 2012-02-21 | 2012-02-17 | 0.911 | 574,816 | -8,827 | 0.03% | 523,553 |
| 2012-02-20 | 2012-02-16 | 0.897 | 583,643 | +86,801 | 0.03% | 523,658 |
| 2012-02-15 | 2012-02-13 | 0.911 | 496,842 | -77,974 | 0.02% | 452,533 |
| 2012-02-13 | 2012-02-09 | 0.924 | 574,816 | +4,414 | 0.03% | 531,367 |
| 2012-02-10 | 2012-02-08 | 0.897 | 570,402 | -77,974 | 0.03% | 511,778 |
| 2012-02-08 | 2012-02-06 | 0.843 | 648,376 | +2,942 | 0.03% | 546,482 |
| 2012-02-07 | 2012-02-03 | 0.870 | 645,434 | +75,032 | 0.03% | 561,550 |
| 2012-02-06 | 2012-02-02 | 0.856 | 570,402 | -75,032 | 0.03% | 488,516 |
| 2012-01-31 | 2012-01-27 | 0.856 | 645,434 | +75,032 | 0.03% | 552,776 |
| 2012-01-30 | 2012-01-26 | 0.829 | 570,402 | -80,916 | 0.03% | 473,007 |
| 2012-01-27 | 2012-01-20 | 0.816 | 651,318 | +80,916 | 0.03% | 531,253 |
| 2011-11-16 | 2011-11-14 | 0.924 | 570,402 | +33,838 | 0.03% | 527,287 |
| 2011-10-31 | 2011-10-27 | 0.979 | 536,564 | -45,608 | 0.02% | 525,183 |
| 2011-10-26 | 2011-10-24 | 0.856 | 582,172 | +7,356 | 0.03% | 498,596 |
| 2011-10-14 | 2011-10-12 | 0.870 | 574,816 | +1,471 | 0.03% | 500,110 |
| 2011-09-20 | 2011-09-16 | 0.884 | 573,345 | -73,560 | 0.03% | 506,625 |
| 2011-09-14 | 2011-09-09 | 0.884 | 646,905 | -75,031 | 0.03% | 571,624 |
| 2011-09-12 | 2011-09-08 | 0.856 | 721,936 | +75,031 | 0.03% | 618,296 |
| 2011-09-09 | 2011-09-07 | 0.843 | 646,905 | -73,560 | 0.03% | 545,242 |
| 2011-09-08 | 2011-09-06 | 0.829 | 720,465 | +73,560 | 0.03% | 597,447 |
| 2011-09-05 | 2011-09-01 | 0.884 | 646,905 | -75,031 | 0.03% | 571,624 |
| 2011-08-22 | 2011-08-18 | 0.870 | 721,936 | +75,031 | 0.03% | 628,110 |
| 2011-07-20 | 2011-07-18 | 1.101 | 646,905 | -22,068 | 0.03% | 712,332 |
| 2011-07-15 | 2011-07-13 | 1.156 | 668,973 | +36,780 | 0.03% | 773,009 |
| 2011-05-18 | 2011-05-16 | 1.278 | 632,193 | +6,798 | 0.03% | 807,950 |
| 2011-05-12 | 2011-05-09 | 1.305 | 625,395 | +21,831 | 0.03% | 816,451 |
| 2011-04-28 | 2011-04-26 | 1.347 | 603,564 | -29,108 | 0.03% | 812,833 |
| 2011-04-14 | 2011-04-12 | 1.264 | 632,672 | +29,108 | 0.03% | 799,868 |
| 2011-03-22 | 2011-03-18 | 1.292 | 603,564 | -36,385 | 0.03% | 779,656 |
| 2011-03-21 | 2011-03-17 | 1.278 | 639,949 | +36,385 | 0.03% | 817,863 |
| 2011-03-17 | 2011-03-15 | 1.305 | 603,564 | -7,277 | 0.03% | 787,951 |
| 2011-03-03 | 2011-03-01 | 1.388 | 610,841 | -59,671 | 0.03% | 847,816 |
| 2011-03-02 | 2011-02-28 | 1.347 | 670,512 | -30,563 | 0.03% | 902,994 |
| 2011-02-28 | 2011-02-24 | 1.251 | 701,075 | +36,385 | 0.03% | 876,714 |
| 2011-02-24 | 2011-02-22 | 1.347 | 664,690 | -21,831 | 0.03% | 895,153 |
| 2011-02-23 | 2011-02-21 | 1.388 | 686,521 | +75,680 | 0.03% | 952,856 |
| 2011-01-03 | 2010-12-29 | 1.539 | 610,841 | -72,769 | 0.03% | 940,152 |
| 2010-12-30 | 2010-12-28 | 1.539 | 683,610 | +72,769 | 0.03% | 1,052,152 |
| 2010-12-23 | 2010-12-21 | 1.594 | 610,841 | -74,225 | 0.03% | 973,729 |
| 2010-12-22 | 2010-12-20 | 1.553 | 685,066 | +74,225 | 0.03% | 1,063,807 |
| 2010-12-01 | 2010-11-29 | 1.594 | 610,841 | -29,108 | 0.03% | 973,729 |
| 2010-11-15 | 2010-11-11 | 1.704 | 639,949 | +36,385 | 0.03% | 1,090,484 |
| 2010-11-10 | 2010-11-08 | 1.773 | 603,564 | -65,493 | 0.03% | 1,069,954 |
| 2010-10-18 | 2010-10-14 | 1.635 | 669,057 | -50,938 | 0.03% | 1,094,113 |
| 2010-09-30 | 2010-09-28 | 1.635 | 719,995 | -7,277 | 0.03% | 1,177,412 |
| 2010-09-14 | 2010-09-10 | 1.415 | 727,272 | -10,188 | 0.03% | 1,029,405 |
| 2010-08-12 | 2010-08-10 | 1.333 | 737,460 | -7,277 | 0.03% | 983,020 |
| 2010-08-10 | 2010-08-06 | 1.388 | 744,737 | +7,277 | 0.03% | 1,033,657 |
| 2010-08-09 | 2010-08-05 | 1.319 | 737,460 | -72,769 | 0.03% | 972,886 |
| 2010-08-05 | 2010-08-03 | 1.305 | 810,229 | -72,769 | 0.04% | 1,057,751 |
| 2010-08-04 | 2010-08-02 | 1.305 | 882,998 | +72,769 | 0.04% | 1,152,751 |
| 2010-08-03 | 2010-07-30 | 1.292 | 810,229 | +72,769 | 0.04% | 1,046,617 |
| 2010-07-16 | 2010-07-14 | 1.333 | 737,460 | +29,108 | 0.03% | 983,020 |
| 2010-06-28 | 2010-06-24 | 1.402 | 708,352 | -247,415 | 0.03% | 992,890 |
| 2010-06-25 | 2010-06-23 | 1.360 | 955,767 | +247,415 | 0.04% | 1,300,287 |
| 2010-06-22 | 2010-06-18 | 1.196 | 708,352 | -49,483 | 0.03% | 846,877 |
| 2010-06-17 | 2010-06-14 | 1.168 | 757,835 | -8,732 | 0.03% | 885,209 |
| 2010-06-15 | 2010-06-11 | 1.127 | 766,567 | +58,215 | 0.03% | 863,806 |
| 2010-06-01 | 2010-05-28 | 1.182 | 708,352 | -14,554 | 0.03% | 837,143 |
| 2010-05-25 | 2010-05-20 | 1.072 | 722,906 | -14,554 | 0.03% | 774,869 |
| 2010-05-13 | 2010-05-11 | 1.278 | 737,460 | -14,554 | 0.03% | 942,483 |
| 2010-05-11 | 2010-05-07 | 1.264 | 752,014 | +36,385 | 0.03% | 950,749 |
| 2010-05-07 | 2010-05-05 | 1.403 | 715,629 | +14,909 | 0.03% | 1,004,346 |
| 2010-04-28 | 2010-04-26 | 1.530 | 700,720 | +14,251 | 0.03% | 1,071,930 |
| 2010-04-27 | 2010-04-23 | 1.516 | 686,469 | -47,027 | 0.03% | 1,040,495 |
| 2010-04-16 | 2010-04-14 | 1.698 | 733,496 | +28,501 | 0.03% | 1,245,600 |
| 2010-04-14 | 2010-04-12 | 1.712 | 704,995 | +21,376 | 0.03% | 1,207,095 |
| 2010-03-31 | 2010-03-29 | 1.726 | 683,619 | +7,125 | 0.03% | 1,180,089 |
| 2010-03-23 | 2010-03-19 | 1.881 | 676,494 | -14,250 | 0.03% | 1,272,226 |
| 2010-03-19 | 2010-03-17 | 1.796 | 690,744 | -21,376 | 0.03% | 1,240,859 |
| 2010-03-18 | 2010-03-16 | 1.782 | 712,120 | +21,376 | 0.03% | 1,269,265 |
| 2010-03-17 | 2010-03-15 | 1.782 | 690,744 | +25,651 | 0.03% | 1,231,165 |
| 2010-03-16 | 2010-03-12 | 1.810 | 665,093 | -14,251 | 0.03% | 1,204,114 |
| 2010-03-15 | 2010-03-11 | 1.796 | 679,344 | -7,125 | 0.03% | 1,220,380 |
| 2010-03-11 | 2010-03-09 | 1.782 | 686,469 | -7,126 | 0.03% | 1,223,545 |
| 2010-03-10 | 2010-03-08 | 1.740 | 693,595 | +7,126 | 0.03% | 1,207,044 |
| 2010-03-08 | 2010-03-04 | 1.698 | 686,469 | +14,250 | 0.03% | 1,165,740 |
| 2010-03-05 | 2010-03-03 | 1.712 | 672,219 | +7,126 | 0.03% | 1,150,975 |
| 2010-03-04 | 2010-03-02 | 1.726 | 665,093 | +7,125 | 0.03% | 1,148,108 |
| 2010-03-01 | 2010-02-25 | 1.684 | 657,968 | +31,351 | 0.03% | 1,108,106 |
| 2010-02-26 | 2010-02-24 | 1.698 | 626,617 | +7,126 | 0.03% | 1,064,101 |
| 2010-02-24 | 2010-02-22 | 1.656 | 619,491 | +21,376 | 0.03% | 1,025,918 |
| 2010-02-18 | 2010-02-12 | 1.684 | 598,115 | +35,626 | 0.03% | 1,007,306 |
| 2010-02-17 | 2010-02-11 | 1.656 | 562,489 | -7,125 | 0.03% | 931,518 |
| 2010-02-12 | 2010-02-10 | 1.656 | 569,614 | +7,125 | 0.03% | 943,318 |
| 2010-02-10 | 2010-02-08 | 1.684 | 562,489 | -14,250 | 0.03% | 947,307 |
| 2010-02-08 | 2010-02-04 | 1.628 | 576,739 | +14,250 | 0.03% | 938,929 |
| 2010-02-01 | 2010-01-28 | 1.824 | 562,489 | -7,125 | 0.03% | 1,026,249 |
| 2010-01-27 | 2010-01-25 | 1.895 | 569,614 | +35,627 | 0.03% | 1,079,220 |
| 2010-01-25 | 2010-01-21 | 1.979 | 533,987 | +142,506 | 0.03% | 1,056,684 |
| 2010-01-21 | 2010-01-19 | 2.133 | 391,481 | +35,627 | 0.02% | 835,122 |
| 2010-01-18 | 2010-01-14 | 2.035 | 355,854 | +35,626 | 0.02% | 724,161 |
| 2009-12-22 | 2009-12-18 | 1.951 | 320,228 | -35,626 | 0.02% | 624,697 |
| 2009-12-21 | 2009-12-17 | 1.993 | 355,854 | +35,626 | 0.02% | 709,179 |
| 2009-12-17 | 2009-12-15 | 2.147 | 320,228 | +14,251 | 0.02% | 687,616 |
| 2009-12-16 | 2009-12-14 | 2.203 | 305,977 | -14,251 | 0.02% | 674,192 |
| 2009-12-15 | 2009-12-11 | 2.189 | 320,228 | -199,509 | 0.02% | 701,099 |
| 2009-12-14 | 2009-12-10 | 2.161 | 519,737 | -106,880 | 0.03% | 1,123,310 |
| 2009-12-11 | 2009-12-09 | 2.260 | 626,617 | +21,376 | 0.03% | 1,415,870 |
| 2009-12-10 | 2009-12-08 | 2.077 | 605,241 | +356,267 | 0.03% | 1,257,145 |
| 2009-11-27 | 2009-11-25 | 2.105 | 248,974 | +7,125 | 0.01% | 524,132 |
| 2009-11-19 | 2009-11-17 | 1.979 | 241,849 | +21,376 | 0.01% | 478,585 |
| 2009-11-17 | 2009-11-13 | 2.105 | 220,473 | +7,125 | 0.01% | 464,133 |
| 2009-10-15 | 2009-10-13 | 1.712 | 213,348 | -71,253 | 0.01% | 365,295 |
| 2009-10-14 | 2009-10-12 | 1.600 | 284,601 | +14,251 | 0.02% | 455,341 |
| 2009-10-12 | 2009-10-08 | 1.530 | 270,350 | -142,507 | 0.01% | 413,569 |
| 2009-10-07 | 2009-10-05 | 1.389 | 412,857 | -21,376 | 0.02% | 573,628 |
| 2009-10-05 | 2009-09-30 | 1.446 | 434,233 | -7,125 | 0.02% | 627,705 |
| 2009-09-29 | 2009-09-25 | 1.446 | 441,358 | -35,627 | 0.02% | 638,004 |
| 2009-09-28 | 2009-09-24 | 1.516 | 476,985 | +7,126 | 0.03% | 722,976 |
| 2009-09-25 | 2009-09-23 | 1.361 | 469,859 | -35,627 | 0.03% | 639,639 |
| 2009-09-24 | 2009-09-22 | 1.417 | 505,486 | -128,256 | 0.03% | 716,516 |
| 2009-09-22 | 2009-09-18 | 1.235 | 633,742 | +71,253 | 0.03% | 782,691 |
| 2009-09-21 | 2009-09-17 | 1.235 | 562,489 | -869,289 | 0.03% | 694,692 |
| 2009-09-18 | 2009-09-16 | 1.221 | 1,431,778 | +712,532 | 0.08% | 1,748,197 |
| 2009-09-15 | 2009-09-11 | 1.095 | 719,246 | -35,626 | 0.04% | 787,349 |
| 2009-09-10 | 2009-09-08 | 1.095 | 754,872 | +35,626 | 0.04% | 826,349 |
| 2009-09-08 | 2009-09-04 | 1.053 | 719,246 | -58,427 | 0.04% | 757,067 |
| 2009-09-07 | 2009-09-03 | 1.039 | 777,673 | +1,425 | 0.04% | 807,652 |
| 2009-09-03 | 2009-09-01 | 1.025 | 776,248 | +57,002 | 0.04% | 795,278 |
| 2009-09-02 | 2009-08-31 | 1.010 | 719,246 | -106,880 | 0.04% | 726,784 |
| 2009-09-01 | 2009-08-28 | 0.996 | 826,126 | +106,880 | 0.05% | 823,190 |
| 2009-08-26 | 2009-08-24 | 1.067 | 719,246 | -57,002 | 0.04% | 767,161 |
| 2009-08-24 | 2009-08-20 | 1.053 | 776,248 | +15,675 | 0.04% | 817,066 |
| 2009-08-20 | 2009-08-18 | 1.039 | 760,573 | +76,954 | 0.04% | 789,893 |
| 2009-08-19 | 2009-08-17 | 1.081 | 683,619 | -213,760 | 0.04% | 738,755 |
| 2009-08-18 | 2009-08-14 | 1.137 | 897,379 | +142,507 | 0.05% | 1,020,132 |
| 2009-08-17 | 2009-08-13 | 1.165 | 754,872 | +71,253 | 0.04% | 879,320 |
| 2009-08-13 | 2009-08-11 | 1.221 | 683,619 | -363,392 | 0.04% | 834,697 |
| 2009-08-12 | 2009-08-10 | 1.095 | 1,047,011 | +193,809 | 0.06% | 1,146,150 |
| 2009-08-11 | 2009-08-07 | 1.053 | 853,202 | +126,831 | 0.05% | 898,067 |
| 2009-08-10 | 2009-08-06 | 1.081 | 726,371 | -285,013 | 0.04% | 784,955 |
| 2009-08-07 | 2009-08-05 | 1.095 | 1,011,384 | +71,253 | 0.06% | 1,107,149 |
| 2009-08-06 | 2009-08-04 | 1.123 | 940,131 | +71,253 | 0.05% | 1,055,538 |
| 2009-08-05 | 2009-08-03 | 1.137 | 868,878 | +101,180 | 0.05% | 987,732 |
| 2009-08-04 | 2009-07-31 | 1.095 | 767,698 | -71,253 | 0.04% | 840,389 |
| 2009-07-31 | 2009-07-29 | 1.109 | 838,951 | +41,327 | 0.05% | 930,163 |
| 2009-07-30 | 2009-07-28 | 1.151 | 797,624 | +106,880 | 0.04% | 917,926 |
| 2009-07-29 | 2009-07-27 | 1.151 | 690,744 | -71,254 | 0.04% | 794,925 |
| 2009-07-28 | 2009-07-24 | 1.123 | 761,998 | -21,376 | 0.04% | 855,538 |
| 2009-07-27 | 2009-07-23 | 1.151 | 783,374 | +55,578 | 0.04% | 901,526 |
| 2009-07-24 | 2009-07-22 | 1.123 | 727,796 | -85,504 | 0.04% | 817,137 |
| 2009-07-23 | 2009-07-21 | 1.165 | 813,300 | +58,428 | 0.04% | 947,380 |
| 2009-07-21 | 2009-07-17 | 1.151 | 754,872 | -7,126 | 0.04% | 868,726 |
| 2009-07-20 | 2009-07-16 | 1.095 | 761,998 | -28,501 | 0.04% | 834,149 |
| 2009-07-17 | 2009-07-15 | 1.095 | 790,499 | +106,880 | 0.04% | 865,349 |
| 2009-07-16 | 2009-07-14 | 1.081 | 683,619 | -5,700 | 0.04% | 738,755 |
| 2009-07-15 | 2009-07-13 | 1.081 | 689,319 | +76,953 | 0.04% | 744,914 |
| 2009-07-13 | 2009-07-09 | 1.025 | 612,366 | -41,327 | 0.03% | 627,378 |
| 2009-07-10 | 2009-07-08 | 1.010 | 653,693 | +41,327 | 0.04% | 660,544 |
| 2009-07-07 | 2009-07-03 | 1.025 | 612,366 | +42,752 | 0.03% | 627,378 |
| 2009-06-11 | 2009-06-09 | 1.137 | 569,614 | +35,627 | 0.03% | 647,532 |
| 2009-06-10 | 2009-06-08 | 1.207 | 533,987 | +71,253 | 0.03% | 644,502 |
| 2009-06-09 | 2009-06-05 | 1.221 | 462,734 | +35,626 | 0.03% | 564,997 |
| 2009-06-08 | 2009-06-04 | 1.235 | 427,108 | +71,254 | 0.02% | 527,492 |
| 2009-06-04 | 2009-06-02 | 1.193 | 355,854 | +14,250 | 0.02% | 424,508 |
| 2009-06-03 | 2009-06-01 | 1.263 | 341,604 | +35,627 | 0.02% | 431,480 |
| 2009-06-01 | 2009-05-27 | 0.940 | 305,977 | -57,003 | 0.02% | 287,713 |
| 2009-05-29 | 2009-05-26 | 0.926 | 362,980 | -71,253 | 0.02% | 336,219 |
| 2009-05-22 | 2009-05-20 | 0.842 | 434,233 | +57,003 | 0.02% | 365,653 |
| 2009-05-13 | 2009-05-11 | 0.730 | 377,230 | -199,509 | 0.02% | 275,299 |
| 2009-05-12 | 2009-05-08 | 0.758 | 576,739 | +270,762 | 0.03% | 437,088 |
| 2009-05-08 | 2009-05-06 | 0.744 | 305,977 | -71,253 | 0.02% | 227,594 |
| 2009-05-07 | 2009-05-05 | 0.702 | 377,230 | -71,254 | 0.02% | 264,711 |
| 2009-05-06 | 2009-05-04 | 0.681 | 448,484 | +142,507 | 0.02% | 305,270 |
| 2009-05-04 | 2009-04-29 | 0.625 | 305,977 | -85,504 | 0.02% | 191,093 |
| 2009-04-30 | 2009-04-28 | 0.603 | 391,481 | -35,627 | 0.02% | 236,252 |
| 2009-04-28 | 2009-04-24 | 0.695 | 427,108 | +71,254 | 0.02% | 296,714 |
| 2009-04-27 | 2009-04-23 | 0.702 | 355,854 | -35,627 | 0.02% | 249,711 |
| 2009-04-24 | 2009-04-22 | 0.688 | 391,481 | -71,253 | 0.02% | 269,217 |
| 2009-04-23 | 2009-04-21 | 0.716 | 462,734 | +71,253 | 0.03% | 331,205 |
| 2009-04-17 | 2009-04-15 | 0.660 | 391,481 | -106,880 | 0.02% | 258,228 |
| 2009-04-15 | 2009-04-09 | 0.596 | 498,361 | +35,627 | 0.03% | 297,254 |
| 2009-04-09 | 2009-04-07 | 0.603 | 462,734 | +35,626 | 0.03% | 279,251 |
| 2009-04-08 | 2009-04-06 | 0.625 | 427,108 | -106,879 | 0.02% | 266,743 |
| 2009-04-06 | 2009-04-02 | 0.575 | 533,987 | +142,506 | 0.03% | 307,263 |
| 2009-04-01 | 2009-03-30 | 0.547 | 391,481 | -28,501 | 0.02% | 214,275 |
| 2009-03-31 | 2009-03-27 | 0.589 | 419,982 | +42,752 | 0.02% | 247,557 |
| 2009-03-30 | 2009-03-26 | 0.575 | 377,230 | +64,128 | 0.02% | 217,063 |
| 2009-03-06 | 2009-03-04 | 0.540 | 313,102 | +7,125 | 0.02% | 169,177 |
| 2009-02-12 | 2009-02-10 | 0.674 | 305,977 | +35,627 | 0.02% | 206,123 |
| 2009-01-30 | 2009-01-23 | 0.589 | 270,350 | -21,376 | 0.01% | 159,357 |
| 2009-01-29 | 2009-01-22 | 0.610 | 291,726 | -21,376 | 0.02% | 178,098 |
| 2009-01-19 | 2009-01-15 | 0.618 | 313,102 | +35,626 | 0.02% | 193,345 |
| 2009-01-13 | 2009-01-09 | 0.716 | 277,476 | +21,376 | 0.02% | 198,605 |
| 2009-01-09 | 2009-01-07 | 0.758 | 256,100 | -7,125 | 0.01% | 194,088 |
| 2008-12-22 | 2008-12-18 | 0.681 | 263,225 | -35,627 | 0.01% | 179,170 |
| 2008-12-18 | 2008-12-16 | 0.596 | 298,852 | -71,253 | 0.02% | 178,255 |
| 2008-12-16 | 2008-12-12 | 0.618 | 370,105 | +71,253 | 0.02% | 228,546 |
| 2008-12-15 | 2008-12-11 | 0.610 | 298,852 | +35,627 | 0.02% | 182,449 |
| 2008-11-19 | 2008-11-17 | 0.610 | 263,225 | -71,253 | 0.01% | 160,699 |
| 2008-11-14 | 2008-11-12 | 0.484 | 334,478 | +71,253 | 0.02% | 161,950 |
| 2008-09-12 | 2008-09-10 | 0.744 | 263,225 | -28,501 | 0.01% | 195,794 |
| 2008-08-08 | 2008-08-05 | 1.095 | 291,726 | +28,501 | 0.02% | 319,349 |
| 2008-07-15 | 2008-07-11 | 1.221 | 263,225 | -35,627 | 0.01% | 321,397 |
| 2008-07-14 | 2008-07-10 | 1.193 | 298,852 | +35,627 | 0.02% | 356,509 |
| 2008-07-11 | 2008-07-09 | 1.207 | 263,225 | -71,253 | 0.01% | 317,703 |
| 2008-07-09 | 2008-07-07 | 1.207 | 334,478 | +35,626 | 0.02% | 403,703 |
| 2008-06-30 | 2008-06-26 | 1.291 | 298,852 | +35,627 | 0.02% | 385,869 |
| 2008-06-25 | 2008-06-23 | 1.319 | 263,225 | -35,627 | 0.01% | 347,257 |
| 2008-06-24 | 2008-06-20 | 1.291 | 298,852 | +35,627 | 0.02% | 385,869 |
| 2008-06-17 | 2008-06-13 | 1.347 | 263,225 | -21,376 | 0.01% | 354,645 |
| 2008-06-10 | 2008-06-05 | 1.319 | 284,601 | +21,376 | 0.02% | 375,457 |
| 2008-05-27 | 2008-05-23 | 1.291 | 263,225 | -35,627 | 0.01% | 339,868 |
| 2008-05-26 | 2008-05-22 | 1.347 | 298,852 | +35,627 | 0.02% | 402,645 |
| 2008-05-23 | 2008-05-21 | 1.403 | 263,225 | -14,251 | 0.01% | 369,422 |
| 2008-05-20 | 2008-05-16 | 1.474 | 277,476 | +14,251 | 0.02% | 408,893 |
| 2008-05-09 | 2008-05-07 | 1.389 | 263,225 | +57,002 | 0.01% | 365,728 |
| 2008-05-08 | 2008-05-06 | 1.488 | 206,223 | -356,266 | 0.01% | 306,788 |
| 2008-05-07 | 2008-05-05 | 1.488 | 562,489 | -106,880 | 0.03% | 836,788 |
| 2008-05-06 | 2008-05-02 | 1.446 | 669,369 | -249,386 | 0.04% | 967,605 |
| 2008-05-02 | 2008-04-29 | 1.347 | 918,755 | -71,253 | 0.05% | 1,237,845 |
| 2008-04-29 | 2008-04-25 | 1.417 | 990,008 | +641,279 | 0.05% | 1,403,316 |
| 2008-04-28 | 2008-04-24 | 1.375 | 348,729 | +85,504 | 0.02% | 479,634 |
| 2008-04-24 | 2008-04-22 | 1.291 | 263,225 | +21,376 | 0.01% | 339,868 |
| 2008-04-23 | 2008-04-21 | 1.277 | 241,849 | -71,253 | 0.01% | 308,874 |
| 2008-04-16 | 2008-04-14 | 1.207 | 313,102 | -427,520 | 0.02% | 377,902 |
| 2008-04-15 | 2008-04-11 | 1.263 | 740,622 | +427,520 | 0.04% | 935,480 |
| 2008-04-10 | 2008-04-08 | 1.291 | 313,102 | -71,254 | 0.02% | 404,268 |
| 2008-04-09 | 2008-04-07 | 1.249 | 384,356 | +71,254 | 0.02% | 480,086 |
| 2008-04-08 | 2008-04-03 | 1.235 | 313,102 | +71,253 | 0.02% | 386,691 |
| 2008-03-28 | 2008-03-26 | 1.151 | 241,849 | +35,626 | 0.01% | 278,326 |
| 2008-03-11 | 2008-03-07 | 1.403 | 206,223 | -12,825 | 0.01% | 289,423 |
| 2008-03-03 | 2008-02-28 | 1.460 | 219,048 | -14,251 | 0.01% | 319,719 |
| 2008-02-26 | 2008-02-22 | 1.432 | 233,299 | +14,251 | 0.01% | 333,971 |
| 2008-02-25 | 2008-02-21 | 1.446 | 219,048 | -12,826 | 0.01% | 316,645 |
| 2008-02-21 | 2008-02-19 | 1.502 | 231,874 | +28,502 | 0.01% | 348,202 |
| 2008-02-20 | 2008-02-18 | 1.361 | 203,372 | -12,826 | 0.01% | 276,859 |
| 2008-02-19 | 2008-02-15 | 1.305 | 216,198 | +12,826 | 0.01% | 282,182 |
| 2008-02-11 | 2008-02-04 | 1.347 | 203,372 | +6,412 | 0.01% | 274,005 |
| 2008-02-04 | 2008-01-31 | 1.235 | 196,960 | +6,413 | 0.01% | 243,252 |
| 2008-02-01 | 2008-01-30 | 1.263 | 190,547 | -64,128 | 0.01% | 240,680 |
| 2008-01-30 | 2008-01-28 | 1.347 | 254,675 | +64,128 | 0.01% | 343,125 |
| 2008-01-29 | 2008-01-25 | 1.333 | 190,547 | +12,826 | 0.01% | 254,051 |
| 2008-01-28 | 2008-01-24 | 1.263 | 177,721 | -12,826 | 0.01% | 224,480 |
| 2008-01-10 | 2008-01-08 | 1.853 | 190,547 | -25,651 | 0.01% | 352,997 |
| 2008-01-07 | 2008-01-03 | 1.881 | 216,198 | +25,651 | 0.01% | 406,586 |
| 2007-11-21 | 2007-11-19 | 2.077 | 190,547 | -38,477 | 0.01% | 395,785 |
| 2007-11-20 | 2007-11-16 | 2.063 | 229,024 | +38,477 | 0.01% | 472,491 |
| 2007-11-15 | 2007-11-13 | 2.021 | 190,547 | -25,651 | 0.01% | 385,088 |
| 2007-11-14 | 2007-11-12 | 2.021 | 216,198 | +25,651 | 0.01% | 436,928 |
| 2007-11-07 | 2007-11-05 | 2.175 | 190,547 | -25,651 | 0.01% | 414,505 |
| 2007-11-05 | 2007-11-01 | 2.484 | 216,198 | +12,826 | 0.01% | 537,057 |
| 2007-11-02 | 2007-10-31 | 2.596 | 203,372 | +4,953 | 0.01% | 528,030 |
| 2007-11-01 | 2007-10-30 | 2.344 | 198,419 | -12,825 | 0.01% | 465,045 |
| 2007-10-29 | 2007-10-25 | 2.246 | 211,244 | -12,826 | 0.01% | 474,351 |
| 2007-10-26 | 2007-10-24 | 2.428 | 224,070 | -48,737 | 0.01% | 544,033 |
| 2007-10-25 | 2007-10-23 | 2.246 | 272,807 | -21,804 | 0.01% | 612,591 |
| 2007-10-24 | 2007-10-22 | 2.470 | 294,611 | +68,339 | 0.02% | 727,708 |
| 2007-10-22 | 2007-10-17 | 1.993 | 226,272 | +25,651 | 0.01% | 450,936 |
| 2007-10-15 | 2007-10-11 | 2.035 | 200,621 | -64,128 | 0.01% | 408,263 |
| 2007-10-11 | 2007-10-09 | 2.119 | 264,749 | -19,239 | 0.01% | 561,057 |
| 2007-10-05 | 2007-10-03 | 1.768 | 283,988 | -1,282 | 0.02% | 502,188 |
| 2007-10-03 | 2007-09-28 | 1.782 | 285,270 | +12,825 | 0.02% | 508,458 |
| 2007-09-24 | 2007-09-20 | 1.895 | 272,445 | -192,383 | 0.01% | 516,188 |
| 2007-09-21 | 2007-09-19 | 1.951 | 464,828 | -85,932 | 0.03% | 906,781 |
| 2007-09-19 | 2007-09-17 | 1.867 | 550,760 | +6,413 | 0.03% | 1,028,039 |
| 2007-09-18 | 2007-09-14 | 1.881 | 544,347 | +256,512 | 0.03% | 1,023,708 |
| 2007-09-05 | 2007-09-03 | 1.867 | 287,835 | -577,151 | 0.02% | 537,268 |
| 2007-09-03 | 2007-08-30 | 1.768 | 864,986 | +560,477 | 0.05% | 1,529,590 |
| 2007-08-30 | 2007-08-28 | 1.810 | 304,509 | +23,087 | 0.02% | 551,297 |
| 2007-08-13 | 2007-08-09 | 1.530 | 281,422 | +12,825 | 0.02% | 430,507 |
| 2007-08-01 | 2007-07-30 | 1.951 | 268,597 | -76,953 | 0.01% | 523,976 |
| 2007-07-30 | 2007-07-26 | 1.979 | 345,550 | -2,167 | 0.02% | 683,794 |
| 2007-07-18 | 2007-07-16 | 1.909 | 347,717 | +48,753 | 0.02% | 663,682 |
| 2007-07-17 | 2007-07-13 | 2.007 | 298,964 | +64,128 | 0.02% | 599,999 |
| 2007-07-12 | 2007-07-10 | 2.035 | 234,836 | -2,566 | 0.02% | 477,890 |
| 2007-06-26 | 2007-06-22 | 2.105 | 237,402 | 0.02% | 499,771 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy