History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 -20,478
2022-09-29 2022-09-27 0.390 20,478 -1,706 0.00% 7,992
2022-09-28 2022-09-26 0.390 22,184 -976,494 0.00% 8,658
2022-09-23 2022-09-21 0.422 998,678 -35,647 0.03% 421,360
2022-09-19 2022-09-15 0.427 1,034,325 -29,010 0.04% 441,855
2022-09-15 2022-09-13 0.427 1,063,335 -37,263 0.04% 454,319
2022-09-14 2022-09-09 0.427 1,100,598 -13,482 0.04% 470,240
2022-08-30 2022-08-26 0.481 1,114,080 -90,998 0.04% 535,500
2022-07-15 2022-07-13 0.475 1,205,078 -1,648 0.04% 572,804
2022-07-13 2022-07-11 0.481 1,206,726 -33,703 0.04% 580,032
2022-07-08 2022-07-06 0.486 1,240,429 -13,107 0.04% 602,857
2022-06-28 2022-06-24 0.535 1,253,536 +52,231 0.04% 670,644
2022-04-27 2022-04-25 0.513 1,201,305 -9,690 0.04% 615,921
2021-07-15 2021-07-13 0.769 1,210,995 -26,916 0.04% 931,334
2021-06-28 2021-06-24 0.814 1,237,911 +34,387 0.04% 1,007,619
2021-05-05 2021-05-03 0.860 1,203,524 +26,168 0.04% 1,034,820
2021-02-05 2021-02-03 0.837 1,177,356 -20,028 0.04% 985,325
2020-09-22 2020-09-18 0.533 1,197,384 -75,364 0.04% 638,315
2020-06-29 2020-06-24 0.643 1,272,748 +48,028 0.05% 818,824
2019-08-09 2019-08-07 0.512 1,224,720 -10,878 0.05% 627,422
2019-06-04 2019-05-31 0.596 1,235,598 +25,217 0.05% 736,347
2018-09-06 2018-09-04 0.791 1,210,381 +11,511 0.05% 956,852
2018-08-20 2018-08-16 0.742 1,198,870 -37,823 0.05% 889,429
2018-08-09 2018-08-07 0.778 1,236,693 +34,534 0.05% 962,611
2018-08-06 2018-08-02 0.815 1,202,159 +3,289 0.05% 979,593
2018-06-21 2018-06-19 0.924 1,198,870 -11,511 0.05% 1,108,141
2018-05-31 2018-05-29 1.072 1,210,381 +43,227 0.05% 1,297,611
2017-10-03 2017-09-28 1.299 1,167,154 -11,100 0.05% 1,516,243
2017-09-29 2017-09-27 1.312 1,178,254 +11,100 0.05% 1,545,524
2017-06-02 2017-05-31 1.325 1,167,154 +22,886 0.05% 1,546,568
2017-03-06 2017-03-02 1.325 1,144,268 -9,328 0.05% 1,516,242
2017-02-23 2017-02-21 1.389 1,153,596 +10,882 0.05% 1,602,806
2016-05-30 2016-05-26 1.235 1,142,714 +12,029 0.05% 1,411,434
2015-11-30 2015-11-26 1.469 1,130,685 -33,226 0.05% 1,661,190
2015-09-11 2015-09-09 1.456 1,163,911 +9,229 0.05% 1,694,873
2015-08-12 2015-08-10 1.872 1,154,682 -7,691 0.05% 2,161,843
2015-08-05 2015-08-03 1.781 1,162,373 +7,691 0.05% 2,070,453
2015-06-10 2015-06-08 2.808 1,154,682 -7,691 0.05% 3,242,765
2015-05-28 2015-05-26 2.470 1,162,373 -15,383 0.05% 2,871,512
2015-05-27 2015-05-22 1.961 1,177,756 +6,232 0.05% 2,309,138
2015-04-30 2015-04-28 2.078 1,171,524 +7,650 0.05% 2,434,735
2015-04-29 2015-04-27 1.987 1,163,874 -4,131 0.05% 2,312,346
2015-04-24 2015-04-22 1.948 1,168,005 -28,093 0.05% 2,274,753
2015-04-16 2015-04-14 1.791 1,196,098 -9,915 0.05% 2,141,858
2015-01-07 2015-01-05 1.294 1,206,013 -231,049 0.05% 1,560,596
2015-01-06 2015-01-02 1.281 1,437,062 +231,049 0.06% 1,840,793
2014-10-10 2014-10-08 1.608 1,206,013 -38,253 0.05% 1,938,922
2014-10-03 2014-09-29 1.503 1,244,266 -30,603 0.05% 1,870,313
2014-09-30 2014-09-26 1.464 1,274,869 -22,952 0.05% 1,866,323
2014-08-15 2014-08-13 1.137 1,297,821 -765 0.05% 1,475,833
2014-08-14 2014-08-12 1.137 1,298,586 +765 0.06% 1,476,703
2014-08-12 2014-08-08 1.137 1,297,821 +22,952 0.05% 1,475,833
2014-05-27 2014-05-23 0.967 1,274,869 +17,228 0.05% 1,233,106
2014-01-20 2014-01-16 1.126 1,257,641 -37,736 0.05% 1,416,406
2014-01-14 2014-01-10 1.126 1,295,377 +37,736 0.06% 1,458,906
2013-12-11 2013-12-09 1.259 1,257,641 +15,095 0.05% 1,583,042
2013-11-27 2013-11-25 1.338 1,242,546 -45,284 0.05% 1,662,823
2013-11-22 2013-11-20 1.298 1,287,830 +45,284 0.06% 1,672,233
2013-07-05 2013-07-03 1.113 1,242,546 -30,189 0.05% 1,382,942
2013-07-03 2013-06-28 1.166 1,272,735 +30,189 0.05% 1,483,996
2013-06-14 2013-06-11 1.298 1,242,546 -15,095 0.05% 1,613,432
2013-06-04 2013-05-31 1.471 1,257,641 +15,095 0.05% 1,849,813
2013-06-03 2013-05-30 1.417 1,242,546 +11,295 0.05% 1,761,151
2013-05-14 2013-05-10 1.257 1,231,251 -29,914 0.05% 1,547,579
2013-05-13 2013-05-09 1.310 1,261,165 +22,436 0.05% 1,652,633
2013-05-10 2013-05-08 1.270 1,238,729 -29,915 0.05% 1,573,542
2013-05-09 2013-05-07 1.244 1,268,644 +29,915 0.05% 1,577,615
2013-05-06 2013-05-02 1.244 1,238,729 -37,393 0.05% 1,540,415
2013-04-11 2013-04-09 0.989 1,276,122 -32,906 0.06% 1,262,706
2013-04-09 2013-04-05 1.003 1,309,028 +32,906 0.06% 1,312,770
2013-03-28 2013-03-26 1.030 1,276,122 -37,393 0.06% 1,313,897
2013-03-27 2013-03-25 1.016 1,313,515 +37,393 0.06% 1,334,833
2013-03-18 2013-03-14 1.043 1,276,122 -14,958 0.06% 1,330,960
2013-03-14 2013-03-12 1.083 1,291,080 +14,958 0.06% 1,398,352
2013-03-13 2013-03-11 1.163 1,276,122 -35,898 0.06% 1,484,533
2013-02-27 2013-02-25 0.989 1,312,020 +35,898 0.06% 1,298,227
2013-01-25 2013-01-23 1.043 1,276,122 -7,479 0.06% 1,330,960
2013-01-22 2013-01-18 1.043 1,283,601 +37,393 0.06% 1,338,761
2012-12-04 2012-11-30 0.856 1,246,208 +7,479 0.05% 1,066,471
2012-11-16 2012-11-14 0.842 1,238,729 -37,393 0.05% 1,043,507
2012-11-15 2012-11-13 0.816 1,276,122 +37,393 0.06% 1,040,879
2012-11-01 2012-10-30 0.816 1,238,729 -44,872 0.05% 1,010,379
2012-10-26 2012-10-24 0.883 1,283,601 +44,872 0.06% 1,132,798
2012-06-12 2012-06-08 0.775 1,238,729 +20,307 0.05% 959,860
2012-06-05 2012-06-01 0.816 1,218,422 -2,648 0.05% 993,816
2012-04-05 2012-04-02 0.924 1,221,070 -73,561 0.05% 1,128,772
2012-04-03 2012-03-30 0.897 1,294,631 +73,561 0.06% 1,161,574
2011-11-17 2011-11-15 0.911 1,221,070 -7,356 0.05% 1,112,173
2011-10-26 2011-10-24 0.856 1,228,426 -73,561 0.05% 1,052,074
2011-10-25 2011-10-21 0.829 1,301,987 +73,561 0.06% 1,079,676
2011-10-13 2011-10-11 0.816 1,228,426 -14,712 0.05% 1,001,976
2011-09-27 2011-09-23 0.788 1,243,138 -44,137 0.05% 980,176
2011-05-18 2011-05-16 1.278 1,287,275 +13,842 0.06% 1,645,153
2011-05-12 2011-05-09 1.305 1,273,433 -72,769 0.06% 1,662,462
2011-05-05 2011-05-03 1.292 1,346,202 +72,769 0.06% 1,738,962
2011-04-12 2011-04-08 1.305 1,273,433 -56,585 0.06% 1,662,462
2011-03-29 2011-03-25 1.292 1,330,018 +261,969 0.06% 1,718,056
2011-03-08 2011-03-04 1.388 1,068,049 -6,287 0.05% 1,482,397
2011-03-04 2011-03-02 1.333 1,074,336 +6,287 0.05% 1,432,069
2011-02-23 2011-02-21 1.388 1,068,049 -9,169 0.05% 1,482,397
2011-02-18 2011-02-16 1.457 1,077,218 -7,277 0.05% 1,569,139
2011-01-11 2011-01-07 1.635 1,084,495 -363,846 0.05% 1,773,481
2011-01-06 2011-01-04 1.635 1,448,341 +363,846 0.06% 2,368,481
2010-12-10 2010-12-08 1.594 1,084,495 +218,308 0.05% 1,728,772
2010-12-08 2010-12-06 1.608 866,187 +218,308 0.04% 1,392,674
2010-12-07 2010-12-03 1.622 647,879 -16,009 0.03% 1,050,577
2010-12-02 2010-11-30 1.704 663,888 -218,308 0.03% 1,131,276
2010-11-23 2010-11-19 1.622 882,196 +218,308 0.04% 1,430,537
2010-11-15 2010-11-11 1.704 663,888 +14,553 0.03% 1,131,276
2010-11-12 2010-11-10 1.718 649,335 -14,553 0.03% 1,115,401
2010-11-09 2010-11-05 1.745 663,888 -727,693 0.03% 1,158,646
2010-11-08 2010-11-04 1.704 1,391,581 +727,693 0.06% 2,371,277
2010-11-05 2010-11-03 1.594 663,888 -363,847 0.03% 1,058,290
2010-11-01 2010-10-28 1.567 1,027,735 +363,847 0.05% 1,610,045
2010-10-27 2010-10-25 1.580 663,888 +7,276 0.03% 1,049,167
2010-10-26 2010-10-22 1.553 656,612 -231,406 0.03% 1,019,622
2010-10-25 2010-10-21 1.594 888,018 -45,117 0.04% 1,415,572
2010-10-22 2010-10-20 1.580 933,135 +291,077 0.04% 1,474,668
2010-10-21 2010-10-19 1.622 642,058 -21,830 0.03% 1,041,138
2010-10-18 2010-10-14 1.635 663,888 -29,108 0.03% 1,085,660
2010-10-15 2010-10-13 1.594 692,996 +29,108 0.03% 1,104,691
2010-10-04 2010-09-29 1.635 663,888 -87,324 0.03% 1,085,660
2010-09-30 2010-09-28 1.635 751,212 +21,831 0.03% 1,228,461
2010-09-13 2010-09-09 1.443 729,381 -29,108 0.03% 1,052,436
2010-08-26 2010-08-24 1.347 758,489 -21,830 0.03% 1,021,474
2010-08-12 2010-08-10 1.333 780,319 +50,938 0.03% 1,040,150
2010-08-11 2010-08-09 1.415 729,381 -21,831 0.03% 1,032,390
2010-08-05 2010-08-03 1.305 751,212 -218,307 0.03% 980,705
2010-08-03 2010-07-30 1.292 969,519 +218,307 0.04% 1,252,380
2010-07-27 2010-07-23 1.305 751,212 -21,830 0.03% 980,705
2010-07-05 2010-06-30 1.292 773,042 +7,277 0.03% 998,580
2010-06-28 2010-06-24 1.402 765,765 -7,277 0.03% 1,073,366
2010-06-25 2010-06-23 1.360 773,042 +21,830 0.03% 1,051,696
2010-06-08 2010-06-04 1.168 751,212 +7,277 0.03% 877,472
2010-05-07 2010-05-05 1.403 743,935 +15,499 0.03% 1,044,072
2010-05-04 2010-04-30 1.516 728,436 +71,253 0.03% 1,104,106
2010-04-27 2010-04-23 1.516 657,183 +85,504 0.03% 996,106
2010-04-20 2010-04-16 1.656 571,679 +14,251 0.03% 946,738
2010-03-31 2010-03-29 1.726 557,428 +16,929 0.03% 962,253
2010-03-29 2010-03-25 1.726 540,499 +14,251 0.02% 933,030
2010-03-25 2010-03-23 1.782 526,248 -1,425 0.02% 937,971
2010-03-24 2010-03-22 1.824 527,673 +1,425 0.02% 962,728
2010-03-16 2010-03-12 1.810 526,248 +21,376 0.02% 952,743
2010-03-12 2010-03-10 1.810 504,872 +14,251 0.02% 914,043
2010-02-24 2010-02-22 1.656 490,621 -21,376 0.02% 812,500
2010-02-19 2010-02-17 1.684 511,997 +8,978 0.02% 862,272
2010-02-09 2010-02-05 1.684 503,019 +7,125 0.03% 847,151
2010-02-08 2010-02-04 1.628 495,894 +14,251 0.03% 807,314
2010-01-19 2010-01-15 2.049 481,643 -193,809 0.03% 986,901
2010-01-15 2010-01-13 1.993 675,452 -14,251 0.04% 1,346,103
2010-01-12 2010-01-08 2.049 689,703 +35,627 0.04% 1,413,222
2010-01-11 2010-01-07 2.105 654,076 +14,250 0.04% 1,376,940
2009-12-14 2009-12-10 2.161 639,826 -21,375 0.03% 1,382,859
2009-12-11 2009-12-09 2.260 661,201 +18,525 0.04% 1,494,015
2009-11-20 2009-11-18 1.937 642,676 -10,260 0.04% 1,244,705
2009-11-12 2009-11-10 2.021 652,936 +2,850 0.04% 1,319,558
2009-11-04 2009-11-02 2.049 650,086 -14,251 0.04% 1,332,046
2009-11-03 2009-10-30 1.965 664,337 +15,676 0.04% 1,305,305
2009-11-02 2009-10-29 1.895 648,661 +14,251 0.04% 1,228,986
2009-10-30 2009-10-28 1.993 634,410 -14,251 0.03% 1,264,311
2009-10-28 2009-10-23 1.810 648,661 +178,133 0.04% 1,174,365
2009-10-21 2009-10-19 1.839 470,528 +14,251 0.03% 865,072
2009-10-15 2009-10-13 1.712 456,277 -369,092 0.02% 781,239
2009-10-14 2009-10-12 1.600 825,369 +356,266 0.05% 1,320,531
2009-10-02 2009-09-29 1.488 469,103 -142,506 0.03% 697,862
2009-09-30 2009-09-28 1.516 611,609 +142,506 0.03% 927,028
2009-09-29 2009-09-25 1.446 469,103 -434,644 0.03% 678,111
2009-09-28 2009-09-24 1.516 903,747 +114,005 0.05% 1,369,828
2009-09-24 2009-09-22 1.417 789,742 +59,852 0.04% 1,119,443
2009-09-18 2009-09-16 1.221 729,890 -142,506 0.04% 891,194
2009-09-16 2009-09-14 1.165 872,396 +24,226 0.05% 1,016,219
2009-08-24 2009-08-20 1.053 848,170 -71,253 0.05% 892,770
2009-08-14 2009-08-12 1.165 919,423 +21,376 0.05% 1,070,999
2009-08-13 2009-08-11 1.221 898,047 -71,253 0.05% 1,096,513
2009-07-22 2009-07-20 1.137 969,300 +35,626 0.05% 1,101,891
2009-07-21 2009-07-17 1.151 933,674 -65,553 0.05% 1,074,495
2009-07-17 2009-07-15 1.095 999,227 -142,506 0.05% 1,093,841
2009-06-26 2009-06-24 0.996 1,141,733 -106,880 0.06% 1,137,675
2009-06-25 2009-06-23 0.996 1,248,613 +213,760 0.07% 1,244,175
2009-06-24 2009-06-22 1.053 1,034,853 +142,506 0.06% 1,089,270
2009-06-19 2009-06-17 1.095 892,347 -35,627 0.05% 976,841
2009-06-18 2009-06-16 1.053 927,974 +71,254 0.05% 976,770
2009-06-12 2009-06-10 1.123 856,720 -8,551 0.05% 961,888
2009-06-10 2009-06-08 1.207 865,271 +106,880 0.05% 1,044,350
2009-06-09 2009-06-05 1.221 758,391 -35,627 0.04% 925,993
2009-06-08 2009-06-04 1.235 794,018 -66,978 0.04% 980,637
2009-06-04 2009-06-02 1.193 860,996 +71,254 0.05% 1,027,107
2009-06-03 2009-06-01 1.263 789,742 +82,653 0.04% 997,524
2009-06-02 2009-05-29 1.010 707,089 -71,253 0.04% 714,500
2009-06-01 2009-05-27 0.940 778,342 -7,125 0.04% 731,881
2009-05-29 2009-05-26 0.926 785,467 +35,626 0.04% 727,557
2009-05-27 2009-05-25 0.912 749,841 -21,375 0.04% 684,034
2009-05-26 2009-05-22 0.800 771,216 -2,116,221 0.04% 616,945
2009-05-22 2009-05-20 0.842 2,887,437 +2,137,596 0.16% 2,431,416
2009-05-21 2009-05-19 0.786 749,841 +25,652 0.04% 589,322
2009-05-20 2009-05-18 0.758 724,189 -28,502 0.04% 548,834
2009-05-19 2009-05-15 0.744 752,691 +35,627 0.04% 559,871
2009-05-18 2009-05-14 0.730 717,064 +35,627 0.04% 523,307
2009-05-13 2009-05-11 0.730 681,437 +35,626 0.04% 497,307
2009-05-08 2009-05-06 0.744 645,811 -1,396,563 0.04% 480,371
2009-05-07 2009-05-05 0.702 2,042,374 +1,425,065 0.11% 1,433,180
2009-04-20 2009-04-16 0.639 617,309 -213,760 0.03% 394,193
2009-04-17 2009-04-15 0.660 831,069 +106,880 0.05% 548,189
2009-04-16 2009-04-14 0.603 724,189 -712,533 0.04% 437,035
2009-04-08 2009-04-06 0.625 1,436,722 +676,906 0.08% 897,280
2009-04-07 2009-04-03 0.589 759,816 +99,755 0.04% 447,871
2009-04-01 2009-03-30 0.547 660,061 +42,752 0.04% 361,280
2009-03-27 2009-03-25 0.568 617,309 -42,752 0.03% 350,876
2009-03-19 2009-03-17 0.526 660,061 -14,251 0.04% 347,385
2009-03-03 2009-02-27 0.526 674,312 -4,275 0.04% 354,885
2009-01-09 2009-01-07 0.758 678,587 -1,382,313 0.04% 514,274
2009-01-08 2009-01-06 0.744 2,060,900 +1,425,065 0.11% 1,532,951
2009-01-07 2009-01-05 0.702 635,835 -71,254 0.03% 446,180
2009-01-06 2009-01-02 0.681 707,089 +71,254 0.04% 481,295
2008-12-18 2008-12-16 0.596 635,835 -3,848 0.03% 379,253
2008-12-11 2008-12-09 0.568 639,683 -48,452 0.03% 363,593
2008-12-10 2008-12-08 0.603 688,135 +48,452 0.04% 415,277
2008-10-31 2008-10-29 0.340 639,683 -8,978 0.03% 217,258
2008-10-27 2008-10-23 0.386 648,661 +7,125 0.04% 250,349
2008-09-29 2008-09-25 0.702 641,536 -5,700 0.04% 450,180
2008-09-24 2008-09-22 0.730 647,236 +14,251 0.04% 472,347
2008-09-22 2008-09-18 0.618 632,985 +5,700 0.03% 390,878
2008-07-21 2008-07-17 1.151 627,285 -76,953 0.03% 721,895
2008-06-12 2008-06-10 1.291 704,238 -12,826 0.04% 909,291
2008-06-06 2008-06-04 1.305 717,064 -106,880 0.04% 935,915
2008-06-05 2008-06-03 1.361 823,944 +106,880 0.04% 1,121,669
2008-05-23 2008-05-21 1.403 717,064 -71,253 0.04% 1,006,360
2008-05-22 2008-05-20 1.375 788,317 +71,253 0.04% 1,084,232
2008-05-20 2008-05-16 1.474 717,064 -35,627 0.04% 1,056,678
2008-05-15 2008-05-13 1.432 752,691 +35,627 0.04% 1,077,488
2008-05-06 2008-05-02 1.446 717,064 -213,760 0.04% 1,036,551
2008-04-30 2008-04-28 1.361 930,824 +213,760 0.05% 1,267,170
2008-04-23 2008-04-21 1.277 717,064 -35,627 0.04% 915,788
2008-04-17 2008-04-15 1.193 752,691 +7,126 0.04% 897,906
2008-04-08 2008-04-03 1.235 745,565 +35,626 0.04% 920,796
2008-03-06 2008-03-04 1.432 709,939 -342 0.04% 1,016,288
2008-01-24 2008-01-22 1.221 710,281 -35,911 0.04% 867,251
2008-01-11 2008-01-09 1.923 746,192 +38,476 0.04% 1,434,718
2008-01-07 2008-01-03 1.881 707,716 +35,912 0.04% 1,330,942
2007-11-26 2007-11-22 1.782 671,804 +38,477 0.04% 1,197,407
2007-11-14 2007-11-12 2.021 633,327 +34,629 0.03% 1,279,929
2007-11-05 2007-11-01 2.484 598,698 -7,695 0.03% 1,487,224
2007-11-02 2007-10-31 2.596 606,393 -47,455 0.03% 1,574,423
2007-11-01 2007-10-30 2.344 653,848 +6,413 0.04% 1,532,458
2007-10-30 2007-10-26 2.231 647,435 -20,521 0.04% 1,444,737
2007-10-29 2007-10-25 2.246 667,956 -298,836 0.04% 1,499,903
2007-10-26 2007-10-24 2.428 966,792 +260,359 0.05% 2,347,332
2007-10-25 2007-10-23 2.246 706,433 +44,890 0.04% 1,586,304
2007-10-24 2007-10-22 2.470 661,543 -46,686 0.04% 1,634,053
2007-10-22 2007-10-17 1.993 708,229 +35,912 0.04% 1,411,424
2007-10-15 2007-10-11 2.035 672,317 +21,804 0.04% 1,368,162
2007-10-12 2007-10-10 2.007 650,513 -224,448 0.04% 1,305,532
2007-10-11 2007-10-09 2.119 874,961 +224,448 0.05% 1,854,219
2007-09-20 2007-09-18 2.007 650,513 -60,281 0.04% 1,305,532
2007-09-19 2007-09-17 1.867 710,794 -7,695 0.04% 1,326,755
2007-08-30 2007-08-28 1.810 718,489 +12,825 0.04% 1,300,784
2007-08-29 2007-08-27 1.881 705,664 -12,825 0.04% 1,327,083
2007-08-22 2007-08-20 1.375 718,489 +19,238 0.04% 988,193
2007-08-21 2007-08-17 1.277 699,251 -9,234 0.04% 893,038
2007-08-16 2007-08-14 1.502 708,485 -14,108 0.04% 1,063,922
2007-08-08 2007-08-06 1.684 722,593 +6,413 0.04% 1,216,944
2007-08-06 2007-08-02 1.796 716,180 +34,629 0.04% 1,286,553
2007-07-27 2007-07-25 2.035 681,551 -12,826 0.04% 1,386,953
2007-07-26 2007-07-24 2.063 694,377 -6,413 0.04% 1,432,544
2007-07-25 2007-07-23 1.909 700,790 -76,953 0.04% 1,337,588
2007-07-24 2007-07-20 1.881 777,743 +25,651 0.04% 1,462,636
2007-07-20 2007-07-18 1.810 752,092 +12,825 0.04% 1,361,621
2007-07-18 2007-07-16 1.909 739,267 +90,293 0.04% 1,411,028
2007-07-12 2007-07-10 2.035 648,974 -7,696 0.04% 1,320,659
2007-07-11 2007-07-09 2.147 656,670 -38,477 0.04% 1,410,048
2007-07-10 2007-07-06 2.035 695,147 +129,539 0.05% 1,414,621
2007-07-05 2007-07-03 1.881 565,608 +26,934 0.04% 1,063,692
2007-06-26 2007-06-22 2.105 538,674 0.04% 1,133,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top