History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 234,000 +0 0.01% 154,440
2025-10-13 2025-10-09 0.720 234,000 +0 0.01% 168,480
2025-10-10 2025-10-08 0.740 234,000 +0 0.01% 173,160
2025-10-09 2025-10-06 0.730 234,000 +0 0.01% 170,820
2025-10-08 2025-10-03 0.740 234,000 +0 0.01% 173,160
2025-10-06 2025-10-02 0.730 234,000 +0 0.01% 170,820
2025-10-03 2025-09-30 0.740 234,000 +0 0.01% 173,160
2025-10-02 2025-09-29 0.740 234,000 +0 0.01% 173,160
2025-09-30 2025-09-26 0.740 234,000 +50,000 0.01% 173,160
2025-09-26 2025-09-24 0.800 184,000 -50,000 0.01% 147,200
2025-09-24 2025-09-22 0.730 234,000 -88,000 0.01% 170,820
2025-09-19 2025-09-17 0.740 322,000 +50,000 0.01% 238,280
2025-09-10 2025-09-08 0.650 272,000 -22,000 0.01% 176,800
2025-09-09 2025-09-05 0.640 294,000 -50,000 0.01% 188,160
2025-09-04 2025-09-02 0.600 344,000 +50,000 0.01% 206,400
2025-09-01 2025-08-28 0.620 294,000 -38,000 0.01% 182,280
2025-08-22 2025-08-20 0.560 332,000 -18,000 0.01% 185,920
2025-08-20 2025-08-18 0.600 350,000 -48,000 0.01% 210,000
2025-08-05 2025-08-01 0.485 398,000 -100,000 0.01% 193,030
2025-07-29 2025-07-25 0.520 498,000 -2,000 0.02% 258,960
2025-07-18 2025-07-16 0.495 500,000 -50,000 0.02% 247,500
2025-07-15 2025-07-11 0.510 550,000 +98,000 0.02% 280,500
2025-06-12 2025-06-10 0.405 452,000 -50,000 0.01% 183,060
2025-06-05 2025-06-03 0.395 502,000 +50,000 0.02% 198,290
2025-04-11 2025-04-09 0.355 452,000 -100,000 0.01% 160,460
2025-04-08 2025-04-03 0.380 552,000 +100,000 0.02% 209,760
2025-04-02 2025-03-31 0.390 452,000 -30,000 0.01% 176,280
2025-04-01 2025-03-28 0.410 482,000 -100,000 0.02% 197,620
2025-03-28 2025-03-26 0.420 582,000 +50,000 0.02% 244,440
2025-03-26 2025-03-24 0.430 532,000 +50,000 0.02% 228,760
2025-03-25 2025-03-21 0.440 482,000 -100,000 0.02% 212,080
2025-03-12 2025-03-10 0.430 582,000 -50,000 0.02% 250,260
2025-03-11 2025-03-07 0.420 632,000 -50,000 0.02% 265,440
2025-03-07 2025-03-05 0.415 682,000 +50,000 0.02% 283,030
2025-03-05 2025-03-03 0.420 632,000 +50,000 0.02% 265,440
2025-02-27 2025-02-25 0.430 582,000 -100,000 0.02% 250,260
2025-02-25 2025-02-21 0.440 682,000 -50,000 0.02% 300,080
2025-02-20 2025-02-18 0.410 732,000 +100,000 0.02% 300,120
2025-02-17 2025-02-13 0.420 632,000 -50,000 0.02% 265,440
2025-02-12 2025-02-10 0.415 682,000 +50,000 0.02% 283,030
2025-02-04 2025-01-28 0.380 632,000 +54,000 0.02% 240,160
2024-12-20 2024-12-18 0.365 578,000 +16,000 0.02% 210,970
2024-11-27 2024-11-25 0.370 562,000 -100,000 0.02% 207,940
2024-11-25 2024-11-21 0.385 662,000 -16,000 0.02% 254,870
2024-11-18 2024-11-14 0.375 678,000 +16,000 0.02% 254,250
2024-11-14 2024-11-12 0.410 662,000 +100,000 0.02% 271,420
2024-10-23 2024-10-21 0.460 562,000 +10,000 0.02% 258,520
2024-10-10 2024-10-08 0.450 552,000 +80,000 0.02% 248,400
2024-10-09 2024-10-07 0.660 472,000 -46,000 0.02% 311,520
2024-02-06 2024-02-02 0.330 518,000 +2,000 0.02% 170,940
2023-06-26 2023-06-21 0.411 516,000 +26,805 0.02% 212,267
2023-05-04 2023-05-02 0.443 489,195 +47,403 0.02% 216,720
2022-09-21 2022-09-19 0.411 441,792 -18,961 0.02% 181,740
2022-09-15 2022-09-13 0.427 460,753 +5,759 0.02% 196,861
2022-06-28 2022-06-24 0.535 454,994 +18,958 0.02% 243,423
2022-06-14 2022-06-10 0.557 436,036 +35,888 0.02% 243,000
2022-06-06 2022-06-01 0.552 400,148 -8,972 0.01% 220,770
2022-02-25 2022-02-23 0.613 409,120 +44,860 0.01% 250,800
2022-02-21 2022-02-17 0.635 364,260 +8,972 0.01% 231,420
2022-02-16 2022-02-14 0.591 355,288 +98,691 0.01% 209,880
2022-01-27 2022-01-25 0.557 256,597 -8,972 0.01% 143,000
2022-01-05 2022-01-03 0.580 265,569 -53,832 0.01% 153,920
2022-01-04 2021-12-31 0.602 319,401 +53,832 0.01% 192,240
2021-11-16 2021-11-12 0.602 265,569 -44,860 0.01% 159,840
2021-11-15 2021-11-11 0.602 310,429 +44,860 0.01% 186,840
2021-10-21 2021-10-19 0.691 265,569 -44,860 0.01% 183,520
2021-10-20 2021-10-18 0.691 310,429 +44,860 0.01% 214,520
2021-09-28 2021-09-24 0.691 265,569 -17,944 0.01% 183,520
2021-09-24 2021-09-21 0.669 283,513 +8,972 0.01% 189,600
2021-09-06 2021-09-02 0.736 274,541 -44,860 0.01% 201,960
2021-09-03 2021-09-01 0.713 319,401 +44,860 0.01% 227,840
2021-07-14 2021-07-12 0.769 274,541 -23,327 0.01% 211,140
2021-07-13 2021-07-09 0.769 297,868 +23,327 0.01% 229,080
2021-06-28 2021-06-24 0.814 274,541 +7,626 0.01% 223,467
2021-06-23 2021-06-21 0.825 266,915 -41,869 0.01% 220,320
2021-06-10 2021-06-08 0.848 308,784 -87,227 0.01% 261,960
2021-06-08 2021-06-04 0.860 396,011 -57,570 0.01% 340,500
2021-06-07 2021-06-03 0.825 453,581 +15,701 0.02% 374,400
2021-06-04 2021-06-02 0.803 437,880 +26,168 0.02% 351,400
2021-05-26 2021-05-24 0.837 411,712 +17,446 0.02% 344,560
2021-05-24 2021-05-20 0.848 394,266 +57,569 0.01% 334,480
2021-05-20 2021-05-17 0.871 336,697 -31,401 0.01% 293,360
2021-05-18 2021-05-14 0.871 368,098 +78,504 0.01% 320,720
2021-05-17 2021-05-13 0.848 289,594 +57,570 0.01% 245,680
2021-05-06 2021-05-04 0.894 232,024 +8,723 0.01% 207,480
2021-05-05 2021-05-03 0.860 223,301 -43,614 0.01% 192,000
2021-04-30 2021-04-28 0.780 266,915 +17,446 0.01% 208,080
2021-04-23 2021-04-21 0.757 249,469 +26,168 0.01% 188,760
2021-03-03 2021-03-01 0.791 223,301 -40,125 0.01% 176,640
2021-02-26 2021-02-24 0.791 263,426 +40,125 0.01% 208,380
2021-02-25 2021-02-23 0.848 223,301 +47,102 0.01% 189,440
2021-02-24 2021-02-22 0.848 176,199 +40,125 0.01% 149,480
2021-02-23 2021-02-19 0.860 136,074 +8,722 0.01% 117,000
2021-02-19 2021-02-17 0.894 127,352 +15,701 0.00% 113,880
2021-02-16 2021-02-09 0.780 111,651 -87,227 0.00% 87,040
2021-02-10 2021-02-08 0.780 198,878 +104,673 0.01% 155,040
2021-02-03 2021-02-01 0.871 94,205 -120,374 0.00% 82,080
2021-02-02 2021-01-29 0.768 214,579 +26,168 0.01% 164,820
2021-02-01 2021-01-28 0.837 188,411 +102,928 0.01% 157,680
2021-01-27 2021-01-25 0.825 85,483 -43,613 0.00% 70,560
2021-01-21 2021-01-19 0.653 129,096 -122,118 0.00% 84,360
2021-01-20 2021-01-18 0.596 251,214 -78,504 0.01% 149,760
2021-01-19 2021-01-15 0.562 329,718 +87,227 0.01% 185,220
2021-01-06 2021-01-04 0.585 242,491 -87,227 0.01% 141,780
2020-12-18 2020-12-16 0.545 329,718 -17,446 0.01% 179,550
2020-12-04 2020-12-02 0.533 347,164 -26,168 0.01% 185,070
2020-11-26 2020-11-24 0.516 373,332 +43,614 0.01% 192,600
2020-09-08 2020-09-04 0.545 329,718 +78,504 0.01% 179,550
2020-08-31 2020-08-27 0.550 251,214 -34,891 0.01% 138,240
2020-08-19 2020-08-17 0.567 286,105 +87,227 0.01% 162,360
2020-07-28 2020-07-24 0.585 198,878 -43,613 0.01% 116,280
2020-07-06 2020-07-02 0.567 242,491 -69,782 0.01% 137,610
2020-06-29 2020-06-24 0.643 312,273 +11,784 0.01% 200,901
2020-06-09 2020-06-05 0.542 300,489 -13,430 0.01% 162,890
2020-06-08 2020-06-04 0.536 313,919 +5,036 0.01% 168,300
2020-06-04 2020-06-02 0.494 308,883 +8,394 0.01% 152,720
2020-04-16 2020-04-14 0.471 300,489 -53,719 0.01% 141,410
2020-04-03 2020-04-01 0.435 354,208 +53,719 0.01% 154,030
2019-12-18 2019-12-16 0.572 300,489 -41,968 0.01% 171,840
2019-10-23 2019-10-21 0.542 342,457 +41,968 0.01% 185,640
2019-08-22 2019-08-20 0.500 300,489 -41,968 0.01% 150,360
2019-08-20 2019-08-16 0.494 342,457 +41,968 0.01% 169,320
2019-08-19 2019-08-15 0.488 300,489 -30,217 0.01% 146,780
2019-07-25 2019-07-23 0.578 330,706 +33,574 0.01% 191,090
2019-07-23 2019-07-19 0.590 297,132 -41,967 0.01% 175,230
2019-07-17 2019-07-15 0.578 339,099 +41,967 0.01% 195,940
2019-07-08 2019-07-04 0.590 297,132 +21,824 0.01% 175,230
2019-06-04 2019-05-31 0.596 275,308 +5,618 0.01% 164,068
2019-04-30 2019-04-26 0.669 269,690 -82,222 0.01% 180,400
2019-04-23 2019-04-17 0.705 351,912 -23,023 0.01% 248,240
2019-04-17 2019-04-15 0.718 374,935 +82,223 0.01% 269,040
2019-04-10 2019-04-08 0.730 292,712 -82,223 0.01% 213,600
2019-04-09 2019-04-04 0.730 374,935 +82,223 0.01% 273,600
2019-03-11 2019-03-07 0.766 292,712 -32,889 0.01% 224,280
2019-03-08 2019-03-06 0.766 325,601 -32,889 0.01% 249,480
2019-03-07 2019-03-05 0.778 358,490 -49,334 0.01% 279,040
2019-03-06 2019-03-04 0.791 407,824 +49,334 0.02% 322,400
2019-03-01 2019-02-27 0.766 358,490 +49,333 0.01% 274,680
2019-02-27 2019-02-25 0.742 309,157 -87,156 0.01% 229,360
2019-02-26 2019-02-22 0.742 396,313 -49,333 0.02% 294,020
2019-02-25 2019-02-21 0.718 445,646 +136,489 0.02% 319,780
2019-02-20 2019-02-18 0.693 309,157 -82,222 0.01% 214,320
2019-02-19 2019-02-15 0.681 391,379 -82,223 0.02% 266,560
2019-02-15 2019-02-13 0.705 473,602 +164,445 0.02% 334,080
2019-01-29 2019-01-25 0.645 309,157 -41,111 0.01% 199,280
2019-01-25 2019-01-23 0.620 350,268 -18,089 0.01% 217,260
2019-01-22 2019-01-18 0.620 368,357 +8,222 0.01% 228,480
2019-01-18 2019-01-16 0.608 360,135 +9,867 0.01% 219,000
2019-01-08 2019-01-04 0.590 350,268 +23,022 0.01% 206,610
2018-12-17 2018-12-13 0.632 327,246 +41,112 0.01% 206,960
2018-11-06 2018-11-02 0.669 286,134 -32,889 0.01% 191,400
2018-10-25 2018-10-23 0.657 319,023 -32,889 0.01% 209,520
2018-10-18 2018-10-15 0.645 351,912 +65,778 0.01% 226,840
2018-09-06 2018-09-04 0.791 286,134 +49,333 0.01% 226,200
2018-09-03 2018-08-30 0.778 236,801 -24,667 0.01% 184,320
2018-08-31 2018-08-29 0.791 261,468 -8,222 0.01% 206,700
2018-08-30 2018-08-28 0.791 269,690 -41,111 0.01% 213,200
2018-08-23 2018-08-21 0.778 310,801 +16,444 0.01% 241,920
2018-08-08 2018-08-06 0.791 294,357 -164,445 0.01% 232,700
2018-08-07 2018-08-03 0.815 458,802 -8,222 0.02% 373,860
2018-07-30 2018-07-26 0.864 467,024 -16,444 0.02% 403,280
2018-07-27 2018-07-25 0.876 483,468 -21,378 0.02% 423,360
2018-07-26 2018-07-24 0.888 504,846 +32,889 0.02% 448,220
2018-07-20 2018-07-18 0.851 471,957 +21,378 0.02% 401,800
2018-07-17 2018-07-13 0.839 450,579 +19,733 0.02% 378,120
2018-07-16 2018-07-12 0.839 430,846 -31,245 0.02% 361,560
2018-07-13 2018-07-11 0.839 462,091 +31,245 0.02% 387,780
2018-07-06 2018-07-04 0.876 430,846 +32,889 0.02% 377,280
2018-07-04 2018-06-29 0.924 397,957 +32,889 0.02% 367,840
2018-06-29 2018-06-27 0.912 365,068 -31,245 0.01% 333,000
2018-06-28 2018-06-26 0.912 396,313 -31,244 0.02% 361,500
2018-06-11 2018-06-07 0.985 427,557 +41,111 0.02% 421,200
2018-06-05 2018-06-01 1.022 386,446 +8,222 0.02% 394,800
2018-06-04 2018-05-31 1.022 378,224 -27,955 0.01% 386,400
2018-05-31 2018-05-29 1.072 406,179 +22,435 0.02% 435,452
2018-05-30 2018-05-28 1.059 383,744 +31,714 0.02% 406,560
2018-05-24 2018-05-21 1.072 352,030 -31,714 0.01% 377,400
2018-05-23 2018-05-18 1.059 383,744 -31,715 0.02% 406,560
2018-05-18 2018-05-16 1.047 415,459 -31,714 0.02% 434,920
2018-05-17 2018-05-15 1.059 447,173 +31,714 0.02% 473,760
2018-05-16 2018-05-14 1.047 415,459 -60,257 0.02% 434,920
2018-05-15 2018-05-11 1.059 475,716 +31,714 0.02% 504,000
2018-05-10 2018-05-08 1.034 444,002 +1,586 0.02% 459,200
2018-05-07 2018-05-03 1.034 442,416 +39,643 0.02% 457,560
2018-04-19 2018-04-17 1.059 402,773 +72,943 0.02% 426,720
2018-04-18 2018-04-16 1.085 329,830 -25,371 0.01% 357,760
2018-04-17 2018-04-13 1.059 355,201 +25,371 0.01% 376,320
2018-04-12 2018-04-10 1.059 329,830 -76,114 0.01% 349,440
2018-04-10 2018-04-06 1.072 405,944 -3,172 0.02% 435,200
2018-04-06 2018-04-03 1.072 409,116 +23,786 0.02% 438,600
2018-04-04 2018-03-29 1.072 385,330 -103,072 0.02% 413,100
2018-03-29 2018-03-27 1.072 488,402 +79,286 0.02% 523,600
2018-03-23 2018-03-21 1.059 409,116 +39,643 0.02% 433,440
2018-03-22 2018-03-20 1.072 369,473 -36,471 0.02% 396,100
2018-03-20 2018-03-16 1.047 405,944 +53,914 0.02% 424,960
2018-03-19 2018-03-15 1.135 352,030 +7,929 0.01% 399,600
2018-03-16 2018-03-14 1.135 344,101 -23,786 0.01% 390,600
2018-03-13 2018-03-09 1.123 367,887 -23,786 0.02% 412,960
2018-03-12 2018-03-08 1.110 391,673 +23,786 0.02% 434,720
2018-03-08 2018-03-06 1.123 367,887 -42,815 0.02% 412,960
2018-03-07 2018-03-05 1.097 410,702 +23,786 0.02% 450,661
2018-02-21 2018-02-15 1.123 386,916 -57,086 0.02% 434,320
2018-02-20 2018-02-13 1.085 444,002 -6,343 0.02% 481,600
2018-02-09 2018-02-07 1.085 450,345 -23,785 0.02% 488,480
2018-02-08 2018-02-06 1.097 474,130 -15,858 0.02% 520,260
2018-02-06 2018-02-02 1.148 489,988 +20,615 0.02% 562,381
2018-01-30 2018-01-26 1.198 469,373 +79,286 0.02% 562,400
2018-01-18 2018-01-16 1.211 390,087 -63,429 0.02% 472,320
2018-01-17 2018-01-15 1.160 453,516 -39,643 0.02% 526,240
2018-01-15 2018-01-11 1.186 493,159 +103,072 0.02% 584,680
2018-01-05 2018-01-03 1.198 390,087 +23,786 0.02% 467,400
2017-12-08 2017-12-06 1.148 366,301 -134,787 0.01% 420,420
2017-11-24 2017-11-22 1.186 501,088 +7,929 0.02% 594,080
2017-11-23 2017-11-21 1.186 493,159 +31,714 0.02% 584,680
2017-11-22 2017-11-20 1.186 461,445 -39,643 0.02% 547,080
2017-11-16 2017-11-14 1.211 501,088 +33,301 0.02% 606,720
2017-11-15 2017-11-13 1.236 467,787 -4,758 0.02% 578,199
2017-11-09 2017-11-07 1.236 472,545 +101,486 0.02% 584,080
2017-11-03 2017-11-01 1.286 371,059 -133,200 0.02% 477,361
2017-10-19 2017-10-17 1.274 504,259 +30,129 0.02% 642,360
2017-10-17 2017-10-13 1.286 474,130 +25,371 0.02% 609,960
2017-10-13 2017-10-11 1.286 448,759 +47,572 0.02% 577,320
2017-10-12 2017-10-10 1.324 401,187 +39,643 0.02% 531,300
2017-10-11 2017-10-09 1.312 361,544 +47,571 0.01% 474,240
2017-10-09 2017-10-04 1.324 313,973 -23,785 0.01% 415,801
2017-10-04 2017-09-29 1.299 337,758 +14,271 0.01% 438,779
2017-10-03 2017-09-28 1.299 323,487 +9,514 0.01% 420,240
2017-09-29 2017-09-27 1.312 313,973 -23,785 0.01% 411,841
2017-09-28 2017-09-26 1.324 337,758 -7,929 0.01% 447,299
2017-09-27 2017-09-25 1.299 345,687 +42,814 0.01% 449,080
2017-09-26 2017-09-22 1.299 302,873 +4,758 0.01% 393,461
2017-09-25 2017-09-21 1.261 298,115 -39,643 0.01% 375,999
2017-09-22 2017-09-20 1.274 337,758 -202,973 0.01% 430,259
2017-09-13 2017-09-11 1.173 540,731 +47,572 0.02% 634,260
2017-09-08 2017-09-06 1.211 493,159 -61,843 0.02% 597,120
2017-09-07 2017-09-05 1.186 555,002 +34,886 0.02% 658,000
2017-09-05 2017-09-01 1.211 520,116 +72,943 0.02% 629,760
2017-08-31 2017-08-29 1.223 447,173 +98,315 0.02% 547,080
2017-08-30 2017-08-28 1.249 348,858 -31,715 0.01% 435,599
2017-08-29 2017-08-25 1.236 380,573 -4,757 0.02% 470,400
2017-08-22 2017-08-18 1.236 385,330 +23,786 0.02% 476,280
2017-08-21 2017-08-17 1.236 361,544 +47,571 0.01% 446,880
2017-08-17 2017-08-15 1.249 313,973 -23,785 0.01% 392,040
2017-08-16 2017-08-14 1.261 337,758 -14,272 0.01% 425,999
2017-08-15 2017-08-11 1.249 352,030 -38,057 0.01% 439,560
2017-08-08 2017-08-04 1.286 390,087 -236,272 0.02% 501,840
2017-08-07 2017-08-03 1.261 626,359 +79,286 0.03% 789,999
2017-07-27 2017-07-25 1.274 547,073 +71,357 0.02% 696,899
2017-07-26 2017-07-24 1.274 475,716 -96,729 0.02% 606,000
2017-07-21 2017-07-19 1.261 572,445 +17,443 0.02% 722,000
2017-07-19 2017-07-17 1.261 555,002 -47,572 0.02% 700,000
2017-07-18 2017-07-14 1.249 602,574 +79,286 0.02% 752,400
2017-07-17 2017-07-13 1.261 523,288 +47,572 0.02% 660,000
2017-07-12 2017-07-10 1.261 475,716 -79,286 0.02% 600,000
2017-07-04 2017-06-30 1.249 555,002 +23,786 0.02% 693,000
2017-06-30 2017-06-28 1.261 531,216 -23,786 0.02% 670,000
2017-06-28 2017-06-26 1.274 555,002 -15,857 0.02% 707,000
2017-06-27 2017-06-23 1.274 570,859 +65,014 0.02% 727,200
2017-06-22 2017-06-20 1.261 505,845 +23,786 0.02% 638,000
2017-06-21 2017-06-19 1.286 482,059 +25,372 0.02% 620,160
2017-06-20 2017-06-16 1.274 456,687 -25,372 0.02% 581,759
2017-06-14 2017-06-12 1.261 482,059 -39,643 0.02% 608,000
2017-06-09 2017-06-07 1.274 521,702 +79,286 0.02% 664,580
2017-06-06 2017-06-02 1.286 442,416 +25,372 0.02% 569,160
2017-06-02 2017-05-31 1.325 417,044 +8,177 0.02% 552,615
2017-05-22 2017-05-18 1.325 408,867 +15,546 0.02% 541,780
2017-05-12 2017-05-10 1.312 393,321 +24,874 0.02% 516,120
2017-05-11 2017-05-09 1.325 368,447 +15,547 0.02% 488,220
2017-05-09 2017-05-05 1.312 352,900 +38,865 0.01% 463,079
2017-04-18 2017-04-12 1.415 314,035 -21,765 0.01% 444,400
2017-04-12 2017-04-10 1.351 335,800 -7,773 0.01% 453,601
2017-03-30 2017-03-28 1.377 343,573 -18,655 0.01% 472,940
2017-03-29 2017-03-27 1.351 362,228 +10,882 0.02% 489,300
2017-03-23 2017-03-21 1.377 351,346 +76,177 0.01% 483,640
2017-03-20 2017-03-16 1.364 275,169 -18,656 0.01% 375,240
2017-03-17 2017-03-15 1.325 293,825 +7,774 0.01% 389,340
2017-03-13 2017-03-09 1.338 286,051 -15,547 0.01% 382,719
2017-03-09 2017-03-07 1.338 301,598 -60,630 0.01% 403,520
2017-03-06 2017-03-02 1.325 362,228 +15,546 0.02% 479,980
2017-02-14 2017-02-10 1.364 346,682 -15,546 0.01% 472,760
2017-02-10 2017-02-08 1.338 362,228 -26,429 0.02% 484,640
2017-02-06 2017-02-02 1.299 388,657 -23,319 0.02% 505,000
2017-02-03 2017-02-01 1.312 411,976 -17,101 0.02% 540,600
2017-02-01 2017-01-25 1.299 429,077 +17,101 0.02% 557,520
2017-01-20 2017-01-18 1.325 411,976 +38,865 0.02% 545,900
2017-01-19 2017-01-17 1.338 373,111 -37,311 0.02% 499,200
2017-01-18 2017-01-16 1.286 410,422 +23,320 0.02% 528,000
2017-01-16 2017-01-12 1.325 387,102 -37,311 0.02% 512,940
2016-12-16 2016-12-14 1.274 424,413 -4,664 0.02% 540,540
2016-12-13 2016-12-09 1.286 429,077 +15,546 0.02% 552,000
2016-12-12 2016-12-08 1.299 413,531 +4,664 0.02% 537,320
2016-12-07 2016-12-05 1.274 408,867 -23,319 0.02% 520,740
2016-12-05 2016-12-01 1.286 432,186 -7,774 0.02% 555,999
2016-12-01 2016-11-29 1.286 439,960 -15,546 0.02% 566,000
2016-11-30 2016-11-28 1.286 455,506 -26,429 0.02% 586,000
2016-11-29 2016-11-25 1.274 481,935 +62,186 0.02% 613,801
2016-11-24 2016-11-22 1.325 419,749 -23,320 0.02% 556,199
2016-11-16 2016-11-14 1.286 443,069 +15,546 0.02% 570,000
2016-11-11 2016-11-09 1.261 427,523 -29,538 0.02% 539,000
2016-11-10 2016-11-08 1.286 457,061 -15,546 0.02% 588,001
2016-11-04 2016-11-02 1.286 472,607 +15,546 0.02% 608,000
2016-11-01 2016-10-28 1.299 457,061 +15,547 0.02% 593,881
2016-10-07 2016-10-05 1.351 441,514 -15,547 0.02% 596,400
2016-10-05 2016-10-03 1.338 457,061 +15,547 0.02% 611,521
2016-10-04 2016-09-30 1.312 441,514 -4,664 0.02% 579,360
2016-09-30 2016-09-28 1.364 446,178 +34,202 0.02% 608,440
2016-09-28 2016-09-26 1.338 411,976 -328,027 0.02% 551,200
2016-09-15 2016-09-13 1.377 740,003 +31,093 0.03% 1,018,640
2016-09-14 2016-09-12 1.389 708,910 +12,437 0.03% 984,960
2016-09-09 2016-09-07 1.428 696,473 -23,320 0.03% 994,560
2016-09-08 2016-09-06 1.428 719,793 -3,109 0.03% 1,027,861
2016-09-07 2016-09-05 1.364 722,902 +15,546 0.03% 985,800
2016-09-06 2016-09-02 1.338 707,356 -310,925 0.03% 946,401
2016-09-02 2016-08-31 1.364 1,018,281 +31,092 0.04% 1,388,600
2016-09-01 2016-08-30 1.364 987,189 +31,093 0.04% 1,346,201
2016-08-31 2016-08-29 1.364 956,096 -55,967 0.04% 1,303,800
2016-08-23 2016-08-19 1.364 1,012,063 +9,328 0.04% 1,380,121
2016-08-22 2016-08-18 1.364 1,002,735 +15,546 0.04% 1,367,400
2016-08-19 2016-08-17 1.364 987,189 +35,757 0.04% 1,346,201
2016-08-16 2016-08-12 1.364 951,432 +31,092 0.04% 1,297,440
2016-08-11 2016-08-09 1.389 920,340 -13,991 0.04% 1,278,721
2016-07-26 2016-07-22 1.312 934,331 -7,773 0.04% 1,226,040
2016-07-22 2016-07-20 1.312 942,104 +7,773 0.04% 1,236,240
2016-07-18 2016-07-14 1.338 934,331 +13,991 0.04% 1,250,080
2016-07-14 2016-07-12 1.261 920,340 -15,546 0.04% 1,160,321
2016-07-12 2016-07-08 1.222 935,886 +15,546 0.04% 1,143,800
2016-07-11 2016-07-07 1.235 920,340 +23,320 0.04% 1,136,641
2016-07-08 2016-07-06 1.235 897,020 -23,320 0.04% 1,107,840
2016-07-06 2016-07-04 1.261 920,340 +466,389 0.04% 1,160,321
2016-07-04 2016-06-29 1.222 453,951 +155,462 0.02% 554,800
2016-06-20 2016-06-16 1.222 298,489 +23,320 0.01% 364,801
2016-06-16 2016-06-14 1.235 275,169 -23,320 0.01% 339,840
2016-06-14 2016-06-10 1.261 298,489 +23,320 0.01% 376,321
2016-06-13 2016-06-08 1.338 275,169 -23,320 0.01% 368,160
2016-06-03 2016-06-01 1.222 298,489 -18,655 0.01% 364,801
2016-05-31 2016-05-27 1.235 317,144 -13,992 0.01% 391,723
2016-05-30 2016-05-26 1.235 331,136 +3,486 0.01% 409,006
2016-05-27 2016-05-25 1.235 327,650 +7,691 0.01% 404,700
2016-05-19 2016-05-17 1.235 319,959 +10,768 0.01% 395,200
2016-05-18 2016-05-16 1.235 309,191 +13,844 0.01% 381,900
2016-05-04 2016-04-29 1.313 295,347 +13,845 0.01% 387,841
2016-05-03 2016-04-28 1.300 281,502 +36,918 0.01% 366,000
2016-04-27 2016-04-25 1.352 244,584 -23,074 0.01% 330,720
2016-04-22 2016-04-20 1.352 267,658 -13,844 0.01% 361,920
2016-04-21 2016-04-19 1.404 281,502 -7,691 0.01% 395,280
2016-04-20 2016-04-18 1.404 289,193 -6,154 0.01% 406,079
2016-04-19 2016-04-15 1.430 295,347 +33,842 0.01% 422,401
2016-04-18 2016-04-14 1.430 261,505 +15,383 0.01% 374,000
2016-04-15 2016-04-13 1.430 246,122 +15,383 0.01% 352,000
2016-04-14 2016-04-12 1.417 230,739 -15,383 0.01% 326,999
2016-04-13 2016-04-11 1.365 246,122 +6,153 0.01% 336,000
2016-04-12 2016-04-08 1.339 239,969 -15,383 0.01% 321,360
2016-04-05 2016-03-31 1.339 255,352 +15,383 0.01% 341,960
2016-04-01 2016-03-30 1.352 239,969 -19,997 0.01% 324,480
2016-03-31 2016-03-29 1.326 259,966 +15,382 0.01% 344,759
2016-03-24 2016-03-22 1.404 244,584 -23,074 0.01% 343,440
2016-03-23 2016-03-21 1.404 267,658 +23,074 0.01% 375,840
2016-03-21 2016-03-17 1.404 244,584 -27,689 0.01% 343,440
2016-03-16 2016-03-14 1.352 272,273 -38,456 0.01% 368,161
2016-03-15 2016-03-11 1.313 310,729 +23,074 0.01% 408,040
2016-03-11 2016-03-09 1.313 287,655 -15,383 0.01% 377,740
2016-03-09 2016-03-07 1.326 303,038 +15,383 0.01% 401,880
2016-03-07 2016-03-03 1.313 287,655 +30,765 0.01% 377,740
2016-03-04 2016-03-02 1.339 256,890 -12,306 0.01% 344,020
2016-02-29 2016-02-25 1.235 269,196 +12,306 0.01% 332,500
2016-02-22 2016-02-18 1.300 256,890 +12,306 0.01% 334,000
2016-01-20 2016-01-18 1.144 244,584 -7,691 0.01% 279,840
2016-01-19 2016-01-15 1.157 252,275 +7,691 0.01% 291,920
2016-01-12 2016-01-08 1.261 244,584 -19,997 0.01% 308,460
2016-01-11 2016-01-07 1.222 264,581 +19,997 0.01% 323,360
2016-01-07 2016-01-05 1.326 244,584 -23,074 0.01% 324,360
2016-01-06 2016-01-04 1.326 267,658 -7,691 0.01% 354,960
2016-01-04 2015-12-29 1.378 275,349 +7,691 0.01% 379,480
2015-12-30 2015-12-28 1.378 267,658 +46,148 0.01% 368,880
2015-12-29 2015-12-24 1.404 221,510 -30,765 0.01% 311,040
2015-12-28 2015-12-22 1.378 252,275 +23,074 0.01% 347,680
2015-12-23 2015-12-21 1.378 229,201 +7,691 0.01% 315,880
2015-12-17 2015-12-15 1.365 221,510 +23,074 0.01% 302,400
2015-12-16 2015-12-14 1.391 198,436 -67,684 0.01% 276,060
2015-12-15 2015-12-11 1.365 266,120 +23,074 0.01% 363,301
2015-12-14 2015-12-10 1.391 243,046 +30,766 0.01% 338,121
2015-12-11 2015-12-09 1.404 212,280 -15,383 0.01% 298,080
2015-12-10 2015-12-08 1.482 227,663 +13,844 0.01% 337,440
2015-12-03 2015-12-01 1.599 213,819 -6,153 0.01% 341,941
2015-12-02 2015-11-30 1.586 219,972 -26,150 0.01% 348,921
2015-12-01 2015-11-27 1.612 246,122 -15,383 0.01% 396,800
2015-11-23 2015-11-19 1.456 261,505 +38,457 0.01% 380,800
2015-11-19 2015-11-17 1.469 223,048 -18,459 0.01% 327,700
2015-11-06 2015-11-04 1.521 241,507 -9,230 0.01% 367,380
2015-11-03 2015-10-30 1.469 250,737 +9,230 0.01% 368,380
2015-10-30 2015-10-28 1.508 241,507 +13,844 0.01% 364,240
2015-10-29 2015-10-27 1.521 227,663 +9,230 0.01% 346,320
2015-10-28 2015-10-26 1.534 218,433 +18,459 0.01% 335,119
2015-10-27 2015-10-23 1.547 199,974 -9,230 0.01% 309,400
2015-10-22 2015-10-19 1.586 209,204 -13,844 0.01% 331,840
2015-10-19 2015-10-15 1.547 223,048 -32,304 0.01% 345,100
2015-10-14 2015-10-12 1.495 255,352 +39,995 0.01% 381,800
2015-10-13 2015-10-09 1.430 215,357 +15,383 0.01% 308,000
2015-10-05 2015-09-30 1.326 199,974 -30,765 0.01% 265,200
2015-10-02 2015-09-29 1.274 230,739 +15,382 0.01% 293,999
2015-09-24 2015-09-22 1.469 215,357 +15,383 0.01% 316,400
2015-09-08 2015-09-04 1.326 199,974 -24,612 0.01% 265,200
2015-09-07 2015-09-02 1.313 224,586 +3,076 0.01% 294,919
2015-09-04 2015-09-01 1.326 221,510 +21,536 0.01% 293,760
2015-09-01 2015-08-28 1.456 199,974 -33,842 0.01% 291,200
2015-08-31 2015-08-27 1.456 233,816 +6,153 0.01% 340,480
2015-08-28 2015-08-26 1.300 227,663 -59,992 0.01% 296,000
2015-08-27 2015-08-25 1.261 287,655 -36,919 0.01% 362,780
2015-08-26 2015-08-24 1.170 324,574 +1,539 0.01% 379,801
2015-08-25 2015-08-21 1.391 323,035 +10,768 0.01% 449,400
2015-08-24 2015-08-20 1.547 312,267 +7,691 0.01% 483,139
2015-08-21 2015-08-19 1.612 304,576 -23,074 0.01% 491,040
2015-08-20 2015-08-18 1.625 327,650 +7,691 0.01% 532,500
2015-08-18 2015-08-14 1.781 319,959 +38,457 0.01% 569,920
2015-08-17 2015-08-13 1.833 281,502 +1,538 0.01% 516,060
2015-08-14 2015-08-12 1.807 279,964 -38,456 0.01% 505,960
2015-08-13 2015-08-11 1.820 318,420 +73,836 0.01% 579,599
2015-08-12 2015-08-10 1.872 244,584 -27,689 0.01% 457,920
2015-08-10 2015-08-06 1.755 272,273 +15,383 0.01% 477,901
2015-08-07 2015-08-05 1.742 256,890 +24,612 0.01% 447,560
2015-08-06 2015-08-04 1.781 232,278 -32,303 0.01% 413,740
2015-08-05 2015-08-03 1.781 264,581 -38,457 0.01% 471,280
2015-08-04 2015-07-31 1.911 303,038 +30,765 0.01% 579,180
2015-08-03 2015-07-30 1.950 272,273 +39,995 0.01% 531,001
2015-07-30 2015-07-28 1.937 232,278 -33,842 0.01% 449,981
2015-07-29 2015-07-27 1.885 266,120 +59,993 0.01% 501,701
2015-07-28 2015-07-24 2.106 206,127 +50,762 0.01% 434,159
2015-07-27 2015-07-23 2.106 155,365 -76,913 0.01% 327,241
2015-07-24 2015-07-22 1.911 232,278 +38,457 0.01% 443,940
2015-07-22 2015-07-20 1.976 193,821 -38,457 0.01% 383,040
2015-07-20 2015-07-16 1.846 232,278 -81,528 0.01% 428,840
2015-07-17 2015-07-15 1.781 313,806 +30,766 0.01% 558,961
2015-07-16 2015-07-14 1.937 283,040 +76,913 0.01% 548,319
2015-07-15 2015-07-13 2.002 206,127 +4,615 0.01% 412,719
2015-07-14 2015-07-10 1.924 201,512 -41,534 0.01% 387,759
2015-07-09 2015-07-07 1.443 243,046 -7,691 0.01% 350,761
2015-07-08 2015-07-06 1.651 250,737 +12,306 0.01% 414,020
2015-07-07 2015-07-03 1.911 238,431 -136,905 0.01% 455,700
2015-07-06 2015-07-02 2.093 375,336 +56,916 0.02% 785,680
2015-07-02 2015-06-29 2.262 318,420 +15,382 0.01% 720,359
2015-06-30 2015-06-26 2.548 303,038 +38,457 0.01% 772,240
2015-06-29 2015-06-25 2.691 264,581 +76,913 0.01% 712,079
2015-06-26 2015-06-24 2.834 187,668 +15,383 0.01% 531,920
2015-06-25 2015-06-23 2.899 172,285 -23,074 0.01% 499,519
2015-06-22 2015-06-18 2.912 195,359 +38,456 0.01% 568,959
2015-06-19 2015-06-17 2.821 156,903 -30,765 0.01% 442,680
2015-06-18 2015-06-16 2.795 187,668 +4,615 0.01% 524,600
2015-06-17 2015-06-15 2.847 183,053 -73,837 0.01% 521,219
2015-06-16 2015-06-12 2.808 256,890 +7,691 0.01% 721,440
2015-06-15 2015-06-11 2.795 249,199 +19,998 0.01% 696,601
2015-06-12 2015-06-10 2.769 229,201 -15,383 0.01% 634,739
2015-06-11 2015-06-09 2.756 244,584 +23,074 0.01% 674,160
2015-06-10 2015-06-08 2.808 221,510 -107,678 0.01% 622,080
2015-06-09 2015-06-05 2.457 329,188 +3,076 0.01% 808,919
2015-06-08 2015-06-04 2.522 326,112 -30,765 0.01% 822,561
2015-06-05 2015-06-03 2.496 356,877 -52,301 0.02% 890,880
2015-06-04 2015-06-02 2.587 409,178 +72,298 0.02% 1,058,680
2015-06-03 2015-06-01 2.652 336,880 +46,148 0.01% 893,521
2015-06-02 2015-05-29 2.652 290,732 -47,686 0.01% 771,121
2015-06-01 2015-05-28 2.379 338,418 +49,225 0.01% 805,200
2015-05-29 2015-05-27 2.483 289,193 -3,077 0.01% 718,159
2015-05-28 2015-05-26 2.470 292,270 +35,380 0.01% 722,020
2015-05-27 2015-05-22 1.961 256,890 +1,359 0.01% 503,665
2015-05-26 2015-05-21 1.934 255,531 +38,253 0.01% 494,320
2015-05-20 2015-05-18 1.948 217,278 -61,205 0.01% 423,161
2015-05-15 2015-05-13 1.921 278,483 -6,120 0.01% 535,081
2015-05-14 2015-05-12 1.882 284,603 +59,675 0.01% 535,680
2015-05-13 2015-05-11 1.934 224,928 -7,651 0.01% 435,119
2015-05-12 2015-05-08 1.843 232,579 -61,205 0.01% 428,640
2015-05-11 2015-05-07 1.738 293,784 +27,542 0.01% 510,720
2015-05-08 2015-05-06 1.830 266,242 +19,892 0.01% 487,201
2015-05-07 2015-05-05 1.974 246,350 +13,771 0.01% 486,220
2015-05-06 2015-05-04 2.065 232,579 -7,651 0.01% 480,320
2015-05-05 2015-04-30 2.026 240,230 +7,651 0.01% 486,701
2015-04-30 2015-04-28 2.078 232,579 +15,301 0.01% 483,360
2015-04-29 2015-04-27 1.987 217,278 -30,602 0.01% 431,681
2015-04-24 2015-04-22 1.948 247,880 -15,301 0.01% 482,760
2015-04-23 2015-04-21 1.882 263,181 -67,326 0.01% 495,359
2015-04-22 2015-04-20 1.660 330,507 -61,205 0.01% 548,640
2015-04-15 2015-04-13 1.699 391,712 -15,301 0.02% 665,600
2015-04-14 2015-04-10 1.686 407,013 -15,301 0.02% 686,280
2015-04-13 2015-04-09 1.686 422,314 -30,789 0.02% 712,080
2015-04-10 2015-04-08 1.634 453,103 -44,373 0.02% 740,304
2015-04-09 2015-04-02 1.451 497,476 +52,024 0.02% 721,769
2015-04-08 2015-04-01 1.425 445,452 +13,771 0.02% 634,645
2015-04-01 2015-03-30 1.320 431,681 -45,904 0.02% 569,886
2015-03-20 2015-03-18 1.229 477,585 -22,952 0.02% 586,789
2015-03-19 2015-03-17 1.203 500,537 +22,952 0.02% 601,904
2015-03-12 2015-03-10 1.268 477,585 +22,952 0.02% 605,516
2015-03-09 2015-03-05 1.294 454,633 +33,663 0.02% 588,301
2015-03-05 2015-03-03 1.307 420,970 +9,181 0.02% 550,243
2015-03-03 2015-02-27 1.372 411,789 +12,241 0.02% 565,155
2015-03-02 2015-02-26 1.333 399,548 -7,651 0.02% 532,687
2015-02-25 2015-02-23 1.333 407,199 -38,253 0.02% 542,888
2015-02-24 2015-02-18 1.307 445,452 -79,567 0.02% 582,243
2015-02-16 2015-02-12 1.255 525,019 +3,061 0.02% 658,794
2015-02-12 2015-02-10 1.268 521,958 -15,302 0.02% 661,775
2015-02-09 2015-02-05 1.294 537,260 -52,024 0.02% 695,221
2015-02-06 2015-02-04 1.268 589,284 +22,952 0.02% 747,136
2015-02-05 2015-02-03 1.268 566,332 -22,952 0.02% 718,036
2015-02-04 2015-02-02 1.281 589,284 +45,904 0.02% 754,838
2015-02-03 2015-01-30 1.294 543,380 +45,904 0.02% 703,141
2015-02-02 2015-01-29 1.294 497,476 +6,120 0.02% 643,740
2015-01-30 2015-01-28 1.307 491,356 -22,952 0.02% 642,243
2015-01-29 2015-01-27 1.307 514,308 +22,952 0.02% 672,243
2015-01-28 2015-01-26 1.333 491,356 +76,506 0.02% 655,088
2015-01-27 2015-01-23 1.320 414,850 -76,506 0.02% 547,666
2015-01-26 2015-01-22 1.346 491,356 -64,265 0.02% 661,511
2015-01-21 2015-01-19 1.255 555,621 +137,711 0.02% 697,193
2015-01-20 2015-01-16 1.333 417,910 +70,386 0.02% 557,168
2015-01-06 2015-01-02 1.281 347,524 -7,651 0.01% 445,158
2015-01-05 2014-12-31 1.216 355,175 -26,012 0.02% 431,746
2014-12-30 2014-12-24 1.189 381,187 -1,530 0.02% 453,401
2014-12-29 2014-12-22 1.189 382,717 +21,422 0.02% 455,221
2014-12-22 2014-12-18 1.242 361,295 +7,650 0.02% 448,631
2014-12-19 2014-12-17 1.268 353,645 -3,060 0.01% 448,376
2014-12-17 2014-12-15 1.372 356,705 -9,181 0.02% 489,555
2014-12-12 2014-12-10 1.268 365,886 +9,181 0.02% 463,896
2014-12-10 2014-12-08 1.268 356,705 -68,855 0.02% 452,256
2014-12-08 2014-12-04 1.216 425,560 +68,855 0.02% 517,305
2014-12-04 2014-12-02 1.281 356,705 +58,331 0.02% 456,918
2014-12-01 2014-11-27 1.333 298,374 -10,711 0.01% 397,800
2014-11-24 2014-11-20 1.294 309,085 -52,024 0.01% 399,960
2014-11-21 2014-11-19 1.320 361,109 +10,711 0.02% 476,720
2014-11-20 2014-11-18 1.386 350,398 -1,531 0.01% 485,479
2014-11-19 2014-11-17 1.412 351,929 +26,013 0.01% 496,801
2014-11-18 2014-11-14 1.438 325,916 -7,651 0.01% 468,599
2014-11-14 2014-11-12 1.464 333,567 +7,651 0.01% 488,320
2014-11-13 2014-11-11 1.412 325,916 -7,651 0.01% 460,079
2014-11-12 2014-11-10 1.425 333,567 -9,181 0.01% 475,240
2014-11-10 2014-11-06 1.451 342,748 +15,301 0.01% 497,280
2014-11-07 2014-11-05 1.477 327,447 +24,482 0.01% 483,641
2014-11-06 2014-11-04 1.542 302,965 -12,241 0.01% 467,281
2014-11-03 2014-10-30 1.477 315,206 -7,650 0.01% 465,561
2014-10-30 2014-10-28 1.464 322,856 -47,434 0.01% 472,640
2014-10-27 2014-10-23 1.333 370,290 -107,109 0.02% 493,680
2014-10-24 2014-10-22 1.346 477,399 +107,109 0.02% 642,720
2014-10-23 2014-10-21 1.346 370,290 -142,302 0.02% 498,520
2014-10-21 2014-10-17 1.386 512,592 +174,435 0.02% 710,201
2014-10-20 2014-10-16 1.412 338,157 -30,603 0.01% 477,359
2014-10-15 2014-10-13 1.412 368,760 -35,193 0.02% 520,560
2014-10-14 2014-10-10 1.542 403,953 +64,265 0.02% 623,040
2014-10-13 2014-10-09 1.555 339,688 +9,181 0.01% 528,361
2014-10-09 2014-10-07 1.621 330,507 -91,807 0.01% 535,680
2014-10-08 2014-10-06 1.516 422,314 -22,952 0.02% 640,320
2014-10-07 2014-10-03 1.425 445,266 -27,542 0.02% 634,380
2014-10-06 2014-09-30 1.386 472,808 +39,783 0.02% 655,079
2014-10-03 2014-09-29 1.503 433,025 -22,952 0.02% 650,900
2014-09-30 2014-09-26 1.464 455,977 -47,434 0.02% 667,520
2014-09-29 2014-09-25 1.294 503,411 -154,542 0.02% 651,420
2014-09-26 2014-09-24 1.307 657,953 -38,254 0.03% 859,999
2014-09-25 2014-09-23 1.176 696,207 +91,808 0.03% 819,001
2014-09-24 2014-09-22 1.163 604,399 -15,301 0.03% 703,100
2014-09-19 2014-09-17 1.176 619,700 -252,471 0.03% 729,000
2014-09-18 2014-09-16 1.216 872,171 +307,555 0.04% 1,060,200
2014-09-17 2014-09-15 1.189 564,616 +53,555 0.02% 671,580
2014-09-16 2014-09-12 1.176 511,061 -61,205 0.02% 601,199
2014-09-15 2014-09-11 1.176 572,266 -81,097 0.02% 673,199
2014-09-12 2014-09-10 1.163 653,363 +81,097 0.03% 760,060
2014-08-25 2014-08-21 1.098 572,266 -211,158 0.02% 628,319
2014-08-21 2014-08-19 1.098 783,424 +15,302 0.03% 860,160
2014-08-19 2014-08-15 1.111 768,122 +61,205 0.03% 853,400
2014-08-13 2014-08-11 1.124 706,917 -61,205 0.03% 794,640
2014-08-12 2014-08-08 1.137 768,122 +10,711 0.03% 873,480
2014-08-07 2014-08-05 1.046 757,411 +53,554 0.03% 791,999
2014-07-31 2014-07-29 1.059 703,857 -24,482 0.03% 745,200
2014-07-30 2014-07-28 1.059 728,339 -36,723 0.03% 771,120
2014-07-21 2014-07-17 1.072 765,062 -22,952 0.03% 820,000
2014-07-16 2014-07-14 1.020 788,014 -9,181 0.03% 803,400
2014-07-15 2014-07-11 0.993 797,195 -38,253 0.03% 791,920
2014-07-14 2014-07-10 0.967 835,448 -22,952 0.04% 808,080
2014-07-11 2014-07-09 0.954 858,400 +30,603 0.04% 819,060
2014-07-10 2014-07-08 0.980 827,797 -22,952 0.04% 811,500
2014-07-09 2014-07-07 1.006 850,749 -38,253 0.04% 856,240
2014-07-04 2014-07-02 0.980 889,002 -134,651 0.04% 871,500
2014-06-30 2014-06-26 0.915 1,023,653 +9,181 0.04% 936,600
2014-06-25 2014-06-23 0.915 1,014,472 +7,650 0.04% 928,200
2014-06-20 2014-06-18 0.941 1,006,822 -45,903 0.04% 947,520
2014-06-13 2014-06-11 0.941 1,052,725 +104,048 0.04% 990,720
2014-06-06 2014-06-04 0.941 948,677 +76,506 0.04% 892,800
2014-06-05 2014-06-03 0.980 872,171 -407,013 0.04% 855,000
2014-05-29 2014-05-27 0.967 1,279,184 -56,614 0.05% 1,237,280
2014-05-27 2014-05-23 0.967 1,335,798 -51,384 0.06% 1,292,040
2014-05-26 2014-05-22 0.967 1,387,182 -1,509 0.06% 1,341,740
2014-05-22 2014-05-20 0.954 1,388,691 +24,151 0.06% 1,324,800
2014-05-20 2014-05-16 0.967 1,364,540 +7,547 0.06% 1,319,840
2014-05-14 2014-05-12 0.967 1,356,993 -120,755 0.06% 1,312,540
2014-05-07 2014-05-02 1.020 1,477,748 -19,623 0.06% 1,507,660
2014-05-02 2014-04-29 1.020 1,497,371 -7,548 0.06% 1,527,680
2014-04-29 2014-04-25 1.033 1,504,919 +28,680 0.06% 1,555,320
2014-04-25 2014-04-23 1.060 1,476,239 -84,529 0.06% 1,564,800
2014-04-24 2014-04-22 1.033 1,560,768 -52,831 0.07% 1,613,040
2014-04-23 2014-04-17 1.033 1,613,599 +30,189 0.07% 1,667,640
2014-04-22 2014-04-16 1.060 1,583,410 -28,679 0.07% 1,678,400
2014-04-17 2014-04-15 1.047 1,612,089 +22,641 0.07% 1,687,440
2014-04-15 2014-04-11 1.060 1,589,448 +60,378 0.07% 1,684,800
2014-04-14 2014-04-10 1.060 1,529,070 -10,566 0.07% 1,620,800
2014-04-11 2014-04-09 1.047 1,539,636 +67,925 0.07% 1,611,600
2014-04-10 2014-04-08 1.033 1,471,711 -30,189 0.06% 1,521,000
2014-04-09 2014-04-07 1.047 1,501,900 +30,189 0.06% 1,572,100
2014-04-04 2014-04-02 1.060 1,471,711 -150,944 0.06% 1,560,000
2014-04-03 2014-04-01 1.033 1,622,655 +90,566 0.07% 1,677,000
2014-04-02 2014-03-31 1.047 1,532,089 +60,378 0.07% 1,603,700
2014-04-01 2014-03-28 1.060 1,471,711 +30,189 0.06% 1,560,000
2014-03-31 2014-03-27 1.060 1,441,522 +30,189 0.06% 1,528,000
2014-03-28 2014-03-26 1.073 1,411,333 +30,189 0.06% 1,514,700
2014-03-27 2014-03-25 1.060 1,381,144 +30,189 0.06% 1,464,000
2014-03-25 2014-03-21 1.100 1,350,955 -858,875 0.06% 1,485,700
2014-03-24 2014-03-20 1.100 2,209,830 -895,102 0.09% 2,430,240
2014-03-21 2014-03-19 1.113 3,104,932 -45,284 0.13% 3,455,760
2014-03-18 2014-03-14 1.033 3,150,216 +166,040 0.14% 3,255,720
2014-03-17 2014-03-13 1.073 2,984,176 +60,377 0.13% 3,202,740
2014-03-14 2014-03-12 1.073 2,923,799 -37,736 0.13% 3,137,940
2014-03-13 2014-03-11 1.073 2,961,535 -52,830 0.13% 3,178,440
2014-03-12 2014-03-10 1.086 3,014,365 +90,566 0.13% 3,275,080
2014-03-11 2014-03-07 1.113 2,923,799 +7,548 0.13% 3,254,160
2014-03-10 2014-03-06 1.126 2,916,251 -37,737 0.13% 3,284,400
2014-03-07 2014-03-05 1.100 2,953,988 +90,567 0.13% 3,248,621
2014-03-06 2014-03-04 1.086 2,863,421 +22,642 0.12% 3,111,080
2014-03-05 2014-03-03 1.100 2,840,779 +105,661 0.12% 3,124,120
2014-03-04 2014-02-28 1.086 2,735,118 -75,472 0.12% 2,971,680
2014-02-26 2014-02-24 1.033 2,810,590 +75,472 0.12% 2,904,720
2014-02-17 2014-02-13 1.060 2,735,118 +58,869 0.12% 2,899,200
2014-02-12 2014-02-10 1.086 2,676,249 -75,473 0.11% 2,907,720
2014-02-07 2014-02-05 1.033 2,751,722 -75,472 0.12% 2,843,880
2014-02-06 2014-02-04 1.033 2,827,194 +75,472 0.12% 2,921,880
2014-02-04 2014-01-28 1.047 2,751,722 -13,585 0.12% 2,880,340
2014-01-29 2014-01-27 1.047 2,765,307 +13,585 0.12% 2,894,560
2014-01-28 2014-01-24 1.060 2,751,722 +981,141 0.12% 2,916,800
2014-01-27 2014-01-23 1.086 1,770,581 +215,851 0.08% 1,923,720
2014-01-24 2014-01-22 1.086 1,554,730 +754,723 0.07% 1,689,200
2014-01-20 2014-01-16 1.126 800,007 +120,756 0.03% 901,000
2014-01-17 2014-01-15 1.153 679,251 +13,585 0.03% 783,000
2014-01-10 2014-01-08 1.113 665,666 -13,585 0.03% 740,880
2014-01-09 2014-01-07 1.126 679,251 +75,472 0.03% 765,000
2014-01-08 2014-01-06 1.113 603,779 +46,793 0.03% 672,000
2014-01-07 2014-01-03 1.166 556,986 -6,038 0.02% 649,440
2014-01-06 2014-01-02 1.179 563,024 -60,378 0.02% 663,940
2014-01-02 2013-12-27 1.139 623,402 +7,548 0.03% 710,361
2013-12-27 2013-12-20 1.113 615,854 +22,641 0.03% 685,440
2013-12-23 2013-12-19 1.113 593,213 +37,737 0.03% 660,240
2013-12-20 2013-12-18 1.139 555,476 +43,774 0.02% 632,959
2013-12-19 2013-12-17 1.166 511,702 -7,548 0.02% 596,639
2013-12-18 2013-12-16 1.192 519,250 +7,548 0.02% 619,200
2013-12-16 2013-12-12 1.206 511,702 -22,642 0.02% 616,979
2013-12-13 2013-12-11 1.206 534,344 -37,736 0.02% 644,280
2013-12-11 2013-12-09 1.259 572,080 +15,094 0.02% 720,100
2013-12-10 2013-12-06 1.272 556,986 +15,095 0.02% 708,480
2013-12-09 2013-12-05 1.298 541,891 +30,189 0.02% 703,639
2013-12-05 2013-12-03 1.325 511,702 +34,717 0.02% 677,999
2013-12-04 2013-12-02 1.325 476,985 +33,208 0.02% 632,000
2013-12-03 2013-11-29 1.365 443,777 -147,926 0.02% 605,639
2013-12-02 2013-11-28 1.351 591,703 -7,547 0.03% 799,680
2013-11-29 2013-11-27 1.378 599,250 -12,076 0.03% 825,759
2013-11-27 2013-11-25 1.338 611,326 +22,642 0.03% 818,100
2013-11-26 2013-11-22 1.285 588,684 -16,604 0.03% 756,600
2013-11-25 2013-11-21 1.272 605,288 +39,245 0.03% 769,920
2013-11-22 2013-11-20 1.298 566,043 -30,189 0.02% 735,001
2013-11-19 2013-11-15 1.206 596,232 +30,189 0.03% 718,901
2013-11-18 2013-11-14 1.219 566,043 +15,095 0.02% 690,001
2013-11-15 2013-11-13 1.192 550,948 -75,472 0.02% 657,000
2013-11-12 2013-11-08 1.179 626,420 -7,548 0.03% 738,699
2013-11-04 2013-10-31 1.179 633,968 +155,473 0.03% 747,600
2013-11-01 2013-10-30 1.179 478,495 -15,094 0.02% 564,260
2013-10-25 2013-10-23 1.206 493,589 +7,547 0.02% 595,140
2013-10-23 2013-10-21 1.245 486,042 -15,094 0.02% 605,360
2013-10-17 2013-10-15 1.192 501,136 -143,398 0.02% 597,600
2013-10-16 2013-10-11 1.192 644,534 +49,812 0.03% 768,600
2013-10-15 2013-10-10 1.219 594,722 +83,020 0.03% 724,960
2013-10-11 2013-10-09 1.219 511,702 +3,018 0.02% 623,759
2013-10-10 2013-10-08 1.192 508,684 -30,189 0.02% 606,600
2013-10-07 2013-10-03 1.166 538,873 -22,641 0.02% 628,321
2013-09-23 2013-09-18 1.153 561,514 -30,189 0.02% 647,280
2013-09-17 2013-09-13 1.153 591,703 -30,189 0.03% 682,080
2013-09-12 2013-09-10 1.206 621,892 +37,736 0.03% 749,840
2013-09-09 2013-09-05 1.153 584,156 -75,472 0.03% 673,380
2013-09-05 2013-09-03 1.126 659,628 -33,208 0.03% 742,900
2013-09-02 2013-08-29 1.126 692,836 -75,472 0.03% 780,300
2013-08-29 2013-08-27 1.126 768,308 +86,038 0.03% 865,299
2013-08-28 2013-08-26 1.139 682,270 +188,681 0.03% 777,440
2013-08-27 2013-08-23 1.166 493,589 -15,095 0.02% 575,520
2013-08-26 2013-08-22 1.206 508,684 -22,641 0.02% 613,340
2013-08-23 2013-08-21 1.192 531,325 -52,831 0.02% 633,600
2013-08-22 2013-08-20 1.166 584,156 +105,661 0.03% 681,120
2013-08-21 2013-08-19 1.219 478,495 +36,227 0.02% 583,280
2013-08-16 2013-08-13 1.245 442,268 -15,094 0.02% 550,840
2013-08-15 2013-08-12 1.232 457,362 -4,529 0.02% 563,580
2013-08-13 2013-08-09 1.232 461,891 -25,660 0.02% 569,160
2013-08-09 2013-08-07 1.179 487,551 -309,437 0.02% 574,940
2013-08-08 2013-08-06 1.219 796,988 -54,340 0.03% 971,520
2013-08-06 2013-08-02 1.179 851,328 +10,566 0.04% 1,003,920
2013-08-05 2013-08-01 1.179 840,762 +309,437 0.04% 991,460
2013-08-02 2013-07-31 1.166 531,325 +60,378 0.02% 619,520
2013-08-01 2013-07-30 1.179 470,947 +13,585 0.02% 555,360
2013-07-31 2013-07-29 1.219 457,362 -173,587 0.02% 557,520
2013-07-30 2013-07-26 1.126 630,949 +13,585 0.03% 710,600
2013-07-23 2013-07-19 1.086 617,364 +52,831 0.03% 670,760
2013-07-22 2013-07-18 1.126 564,533 -67,925 0.02% 635,800
2013-07-19 2013-07-17 1.113 632,458 -1,510 0.03% 703,920
2013-07-18 2013-07-16 1.086 633,968 +10,566 0.03% 688,800
2013-07-16 2013-07-12 1.060 623,402 +37,737 0.03% 660,800
2013-07-15 2013-07-11 1.060 585,665 +4,528 0.03% 620,800
2013-07-12 2013-07-10 1.020 581,137 +15,094 0.02% 592,900
2013-07-10 2013-07-08 1.060 566,043 +45,284 0.02% 600,000
2013-07-09 2013-07-05 1.113 520,759 +30,189 0.02% 579,600
2013-07-05 2013-07-03 1.113 490,570 +45,283 0.02% 546,000
2013-07-02 2013-06-27 1.139 445,287 -45,283 0.02% 507,400
2013-06-25 2013-06-21 1.192 490,570 +37,736 0.02% 585,000
2013-06-19 2013-06-17 1.298 452,834 -30,189 0.02% 588,000
2013-06-17 2013-06-13 1.245 483,023 +30,189 0.02% 601,600
2013-06-14 2013-06-11 1.298 452,834 -75,472 0.02% 588,000
2013-06-11 2013-06-07 1.365 528,306 +22,641 0.02% 720,999
2013-06-07 2013-06-05 1.378 505,665 -55,849 0.02% 696,800
2013-06-06 2013-06-04 1.404 561,514 +33,208 0.02% 788,640
2013-06-05 2013-06-03 1.378 528,306 -7,548 0.02% 727,999
2013-06-04 2013-05-31 1.471 535,854 +15,095 0.02% 788,166
2013-06-03 2013-05-30 1.417 520,759 +4,734 0.02% 738,110
2013-05-31 2013-05-29 1.377 516,025 -5,983 0.02% 710,700
2013-05-29 2013-05-27 1.377 522,008 -31,410 0.02% 718,940
2013-05-28 2013-05-24 1.377 553,418 +44,872 0.02% 762,200
2013-05-24 2013-05-22 1.391 508,546 +46,367 0.02% 707,199
2013-05-23 2013-05-21 1.337 462,179 -1,496 0.02% 618,000
2013-05-21 2013-05-16 1.257 463,675 -37,393 0.02% 582,800
2013-05-13 2013-05-09 1.310 501,068 -76,282 0.02% 656,600
2013-05-10 2013-05-08 1.270 577,350 +59,829 0.03% 733,400
2013-05-07 2013-05-03 1.190 517,521 +37,393 0.02% 615,880
2013-05-06 2013-05-02 1.244 480,128 -44,871 0.02% 597,060
2013-05-03 2013-04-30 1.110 524,999 +37,393 0.02% 582,660
2013-05-02 2013-04-29 1.110 487,606 -1,496 0.02% 541,160
2013-04-30 2013-04-26 1.137 489,102 -37,393 0.02% 555,900
2013-04-25 2013-04-23 1.137 526,495 +37,393 0.02% 598,400
2013-04-18 2013-04-16 1.137 489,102 -44,872 0.02% 555,900
2013-04-17 2013-04-15 1.163 533,974 +29,915 0.02% 621,180
2013-04-16 2013-04-12 1.110 504,059 -74,786 0.02% 559,420
2013-04-15 2013-04-11 1.070 578,845 -22,436 0.03% 619,200
2013-04-12 2013-04-10 0.989 601,281 -17,949 0.03% 594,960
2013-04-10 2013-04-08 0.976 619,230 +40,385 0.03% 604,440
2013-04-08 2013-04-03 1.030 578,845 -7,479 0.03% 595,980
2013-04-03 2013-03-28 1.016 586,324 -1,496 0.03% 595,840
2013-03-28 2013-03-26 1.030 587,820 -2,991 0.03% 605,220
2013-03-22 2013-03-20 1.016 590,811 +37,393 0.03% 600,400
2013-03-20 2013-03-18 1.016 553,418 -575,854 0.02% 562,400
2013-03-19 2013-03-15 1.043 1,129,272 -37,393 0.05% 1,177,800
2013-03-18 2013-03-14 1.043 1,166,665 +560,897 0.05% 1,216,800
2013-03-15 2013-03-13 0.989 605,768 +50,854 0.03% 599,400
2013-03-13 2013-03-11 1.163 554,914 +35,898 0.02% 645,540
2013-03-12 2013-03-08 1.217 519,016 -77,778 0.02% 631,539
2013-03-08 2013-03-06 1.123 596,794 +7,478 0.03% 670,320
2013-03-07 2013-03-05 1.123 589,316 +14,958 0.03% 661,921
2013-03-06 2013-03-04 1.043 574,358 -82,265 0.02% 599,040
2013-03-05 2013-03-01 1.043 656,623 -22,436 0.03% 684,840
2013-03-04 2013-02-28 1.016 679,059 +7,479 0.03% 690,080
2013-03-01 2013-02-27 0.976 671,580 +37,393 0.03% 655,540
2013-02-01 2013-01-30 1.016 634,187 -10,470 0.03% 644,480
2013-01-29 2013-01-25 0.976 644,657 -56,838 0.03% 629,260
2013-01-25 2013-01-23 1.043 701,495 +119,658 0.03% 731,640
2013-01-21 2013-01-17 1.030 581,837 -695,512 0.03% 599,060
2013-01-17 2013-01-15 1.070 1,277,349 +747,862 0.06% 1,366,400
2013-01-16 2013-01-14 1.070 529,487 -134,615 0.02% 566,401
2013-01-15 2013-01-11 1.030 664,102 +158,547 0.03% 683,760
2013-01-09 2013-01-07 1.043 505,555 -1,496 0.02% 527,280
2013-01-02 2012-12-27 0.923 507,051 -74,786 0.02% 467,820
2012-12-28 2012-12-24 0.909 581,837 +68,803 0.03% 529,040
2012-12-18 2012-12-14 0.896 513,034 -149,572 0.02% 459,620
2012-12-17 2012-12-13 0.869 662,606 +149,572 0.03% 575,900
2012-12-12 2012-12-10 0.896 513,034 -82,264 0.02% 459,620
2012-12-11 2012-12-07 0.869 595,298 +74,786 0.03% 517,400
2012-12-10 2012-12-06 0.856 520,512 -261,752 0.02% 445,440
2012-12-07 2012-12-05 0.856 782,264 +16,453 0.03% 669,440
2012-11-27 2012-11-23 0.842 765,811 +67,308 0.03% 645,120
2012-11-15 2012-11-13 0.816 698,503 +7,478 0.03% 569,740
2012-11-09 2012-11-07 0.896 691,025 +41,881 0.03% 619,080
2012-11-08 2012-11-06 0.883 649,144 -74,787 0.03% 572,880
2012-11-06 2012-11-02 0.856 723,931 -29,914 0.03% 619,520
2012-11-02 2012-10-31 0.829 753,845 -37,393 0.03% 624,960
2012-10-29 2012-10-25 0.842 791,238 +59,829 0.03% 666,540
2012-10-26 2012-10-24 0.883 731,409 -52,351 0.03% 645,480
2012-10-25 2012-10-22 0.816 783,760 -25,427 0.03% 639,280
2012-10-24 2012-10-19 0.802 809,187 +11,966 0.04% 649,200
2012-10-22 2012-10-18 0.789 797,221 +13,461 0.03% 628,940
2012-10-05 2012-10-03 0.709 783,760 +2,992 0.03% 555,440
2012-09-18 2012-09-14 0.749 780,768 +44,871 0.03% 584,640
2012-08-14 2012-08-10 0.762 735,897 -44,871 0.03% 560,880
2012-08-13 2012-08-09 0.776 780,768 -2,992 0.03% 605,520
2012-08-08 2012-08-06 0.762 783,760 +44,872 0.03% 597,360
2012-07-06 2012-07-04 0.802 738,888 +74,786 0.03% 592,800
2012-06-12 2012-06-08 0.775 664,102 +10,887 0.03% 514,596
2012-06-06 2012-06-04 0.802 653,215 -27,953 0.03% 523,920
2012-05-31 2012-05-29 0.829 681,168 -10,298 0.03% 564,860
2012-05-18 2012-05-16 0.816 691,466 +14,712 0.03% 564,000
2012-04-25 2012-04-23 0.938 676,754 +27,953 0.03% 634,800
2012-04-19 2012-04-17 0.952 648,801 -27,953 0.03% 617,400
2012-04-17 2012-04-13 0.979 676,754 -73,560 0.03% 662,400
2012-04-12 2012-04-10 0.965 750,314 +73,560 0.03% 724,200
2012-04-05 2012-04-02 0.924 676,754 -30,895 0.03% 625,600
2012-03-29 2012-03-27 0.911 707,649 +1,471 0.03% 644,540
2012-03-21 2012-03-19 0.938 706,178 +51,492 0.03% 662,400
2012-03-20 2012-03-16 0.979 654,686 +22,068 0.03% 640,800
2012-03-19 2012-03-15 0.992 632,618 +27,953 0.03% 627,800
2012-03-16 2012-03-14 1.006 604,665 +33,838 0.03% 608,280
2012-03-13 2012-03-09 0.992 570,827 -36,780 0.03% 566,480
2012-03-12 2012-03-08 0.965 607,607 +13,240 0.03% 586,460
2012-03-09 2012-03-07 0.965 594,367 -32,366 0.03% 573,680
2012-03-07 2012-03-05 0.979 626,733 -29,424 0.03% 613,440
2012-03-06 2012-03-02 0.979 656,157 -125,053 0.03% 642,240
2012-03-05 2012-03-01 0.911 781,210 +51,493 0.03% 711,540
2012-03-02 2012-02-29 0.938 729,717 +23,539 0.03% 684,480
2012-03-01 2012-02-28 0.938 706,178 +22,068 0.03% 662,400
2012-02-29 2012-02-27 0.911 684,110 +94,157 0.03% 623,100
2012-02-28 2012-02-24 0.938 589,953 -29,424 0.03% 553,380
2012-02-27 2012-02-23 0.952 619,377 -73,560 0.03% 589,400
2012-02-24 2012-02-22 0.938 692,937 -138,294 0.03% 649,980
2012-02-22 2012-02-20 0.924 831,231 +80,917 0.04% 768,400
2012-02-21 2012-02-17 0.911 750,314 -19,126 0.03% 683,400
2012-02-17 2012-02-15 0.924 769,440 +32,367 0.03% 711,280
2012-02-15 2012-02-13 0.911 737,073 -22,069 0.03% 671,340
2012-02-13 2012-02-09 0.924 759,142 -44,136 0.03% 701,760
2012-02-10 2012-02-08 0.897 803,278 -185,371 0.04% 720,720
2012-02-08 2012-02-06 0.843 988,649 +101,513 0.04% 833,280
2012-02-07 2012-02-03 0.870 887,136 +58,848 0.04% 771,840
2012-02-06 2012-02-02 0.856 828,288 -48,550 0.04% 709,380
2012-02-03 2012-02-01 0.829 876,838 -45,607 0.04% 727,120
2012-02-02 2012-01-31 0.816 922,445 +23,539 0.04% 752,400
2012-01-20 2012-01-18 0.788 898,906 -73,560 0.04% 708,760
2012-01-19 2012-01-17 0.802 972,466 -73,560 0.04% 779,980
2012-01-16 2012-01-12 0.802 1,046,026 +22,068 0.05% 838,980
2012-01-12 2012-01-10 0.775 1,023,958 -58,849 0.05% 793,440
2012-01-11 2012-01-09 0.761 1,082,807 +58,849 0.05% 824,320
2012-01-06 2012-01-04 0.775 1,023,958 +73,560 0.05% 793,440
2012-01-05 2012-01-03 0.775 950,398 +73,560 0.04% 736,440
2011-12-21 2011-12-19 0.775 876,838 +73,560 0.04% 679,440
2011-12-09 2011-12-07 0.856 803,278 +117,697 0.04% 687,960
2011-11-24 2011-11-22 0.870 685,581 +14,712 0.03% 596,480
2011-11-14 2011-11-10 0.870 670,869 +10,298 0.03% 583,680
2011-11-08 2011-11-04 0.952 660,571 +66,204 0.03% 628,600
2011-11-04 2011-11-02 0.924 594,367 -58,848 0.03% 549,440
2011-11-03 2011-11-01 0.897 653,215 +58,848 0.03% 586,080
2011-11-02 2011-10-31 0.924 594,367 +11,770 0.03% 549,440
2011-10-13 2011-10-11 0.816 582,597 -26,482 0.03% 475,200
2011-10-12 2011-10-10 0.775 609,079 +26,482 0.03% 471,960
2011-10-11 2011-10-07 0.775 582,597 -54,435 0.03% 451,440
2011-10-06 2011-10-03 0.720 637,032 +39,723 0.03% 458,980
2011-10-04 2011-09-30 0.788 597,309 -26,482 0.03% 470,960
2011-09-26 2011-09-22 0.802 623,791 -58,848 0.03% 500,320
2011-09-22 2011-09-20 0.843 682,639 +26,482 0.03% 575,360
2011-09-21 2011-09-19 0.870 656,157 -2,943 0.03% 570,880
2011-09-20 2011-09-16 0.884 659,100 -36,780 0.03% 582,400
2011-09-14 2011-09-09 0.884 695,880 -147,120 0.03% 614,900
2011-09-12 2011-09-08 0.856 843,000 -26,482 0.04% 721,980
2011-09-09 2011-09-07 0.843 869,482 +73,560 0.04% 732,840
2011-09-08 2011-09-06 0.829 795,922 +8,828 0.04% 660,020
2011-09-07 2011-09-05 0.843 787,094 +26,481 0.03% 663,400
2011-09-06 2011-09-02 0.856 760,613 -132,408 0.03% 651,420
2011-09-05 2011-09-01 0.884 893,021 -25,011 0.04% 789,100
2011-09-01 2011-08-30 0.856 918,032 +116,226 0.04% 786,240
2011-08-30 2011-08-26 0.816 801,806 +16,183 0.04% 654,000
2011-08-26 2011-08-24 0.816 785,623 -13,241 0.03% 640,800
2011-08-25 2011-08-23 0.829 798,864 -36,780 0.04% 662,460
2011-08-22 2011-08-18 0.870 835,644 +25,010 0.04% 727,040
2011-08-18 2011-08-16 0.856 810,634 +22,068 0.04% 694,260
2011-08-16 2011-08-12 0.843 788,566 -60,319 0.03% 664,640
2011-08-11 2011-08-09 0.897 848,885 -35,309 0.04% 761,640
2011-08-02 2011-07-29 1.101 884,194 +73,560 0.04% 973,620
2011-07-22 2011-07-20 1.115 810,634 +64,733 0.04% 903,640
2011-07-13 2011-07-11 1.142 745,901 +14,712 0.03% 851,760
2011-07-11 2011-07-07 1.142 731,189 -14,712 0.03% 834,960
2011-07-07 2011-07-05 1.156 745,901 -44,136 0.03% 861,900
2011-07-06 2011-07-04 1.156 790,037 +14,712 0.03% 912,900
2011-06-30 2011-06-28 1.101 775,325 +44,136 0.03% 853,740
2011-06-28 2011-06-24 1.115 731,189 -4,413 0.03% 815,080
2011-06-22 2011-06-20 1.033 735,602 +4,413 0.03% 760,000
2011-06-13 2011-06-09 1.128 731,189 -13,241 0.03% 825,020
2011-06-09 2011-06-07 1.142 744,430 -7,356 0.03% 850,081
2011-06-02 2011-05-31 1.196 751,786 -8,827 0.03% 899,361
2011-05-31 2011-05-27 1.156 760,613 +7,356 0.03% 878,900
2011-05-26 2011-05-24 1.142 753,257 -4,413 0.03% 860,160
2011-05-24 2011-05-20 1.210 757,670 -44,136 0.03% 916,700
2011-05-20 2011-05-18 1.264 801,806 +13,240 0.04% 1,013,699
2011-05-18 2011-05-16 1.278 788,566 +8,480 0.03% 1,007,797
2011-05-09 2011-05-05 1.264 780,086 +8,732 0.03% 986,239
2011-05-06 2011-05-04 1.264 771,354 -14,554 0.03% 975,200
2011-04-28 2011-04-26 1.347 785,908 -91,689 0.04% 1,058,400
2011-04-27 2011-04-21 1.333 877,597 -7,277 0.04% 1,169,820
2011-04-26 2011-04-20 1.305 884,874 +106,243 0.04% 1,155,200
2011-04-21 2011-04-19 1.264 778,631 -26,197 0.03% 984,400
2011-04-20 2011-04-18 1.264 804,828 -72,769 0.04% 1,017,520
2011-04-19 2011-04-15 1.278 877,597 +72,769 0.04% 1,121,580
2011-04-18 2011-04-14 1.278 804,828 +58,215 0.04% 1,028,580
2011-04-15 2011-04-13 1.292 746,613 -46,572 0.03% 964,441
2011-04-14 2011-04-12 1.264 793,185 +72,769 0.04% 1,002,800
2011-04-12 2011-04-08 1.305 720,416 -7,277 0.03% 940,500
2011-04-06 2011-04-01 1.251 727,693 +7,277 0.03% 910,001
2011-03-31 2011-03-29 1.264 720,416 -7,277 0.03% 910,800
2011-03-30 2011-03-28 1.278 727,693 +7,277 0.03% 930,001
2011-03-29 2011-03-25 1.292 720,416 -65,492 0.03% 930,600
2011-03-28 2011-03-24 1.360 785,908 +36,385 0.04% 1,069,200
2011-03-25 2011-03-23 1.347 749,523 -7,277 0.03% 1,009,400
2011-03-24 2011-03-22 1.360 756,800 -7,277 0.03% 1,029,600
2011-03-23 2011-03-21 1.333 764,077 +20,375 0.03% 1,018,500
2011-03-21 2011-03-17 1.278 743,702 +7,277 0.03% 950,460
2011-03-17 2011-03-15 1.305 736,425 +94,600 0.03% 961,400
2011-03-14 2011-03-10 1.374 641,825 -10,188 0.03% 882,000
2011-03-07 2011-03-03 1.360 652,013 -14,553 0.03% 887,041
2011-03-04 2011-03-02 1.333 666,566 +14,553 0.03% 888,519
2011-03-03 2011-03-01 1.388 652,013 -45,116 0.03% 904,961
2011-03-02 2011-02-28 1.347 697,129 -2,911 0.03% 938,839
2011-03-01 2011-02-25 1.305 700,040 +2,911 0.03% 913,900
2011-02-23 2011-02-21 1.388 697,129 +55,304 0.03% 967,579
2011-02-21 2011-02-17 1.443 641,825 +21,831 0.03% 926,100
2011-02-18 2011-02-16 1.457 619,994 +49,483 0.03% 903,120
2011-02-17 2011-02-15 1.443 570,511 -46,572 0.03% 823,200
2011-02-15 2011-02-11 1.457 617,083 -36,385 0.03% 898,880
2011-02-11 2011-02-09 1.470 653,468 -21,831 0.03% 960,860
2011-02-10 2011-02-08 1.525 675,299 -1,455 0.03% 1,030,080
2011-02-08 2011-02-02 1.484 676,754 +7,277 0.03% 1,004,400
2011-01-31 2011-01-27 1.512 669,477 +29,108 0.03% 1,012,000
2011-01-28 2011-01-26 1.498 640,369 +7,276 0.03% 959,199
2011-01-24 2011-01-20 1.539 633,093 +72,770 0.03% 974,401
2011-01-18 2011-01-14 1.594 560,323 +8,732 0.02% 893,200
2011-01-17 2011-01-13 1.594 551,591 +78,591 0.02% 879,280
2011-01-14 2011-01-12 1.608 473,000 -14,554 0.02% 760,500
2011-01-12 2011-01-10 1.594 487,554 +36,385 0.02% 777,200
2011-01-07 2011-01-05 1.622 451,169 -8,733 0.02% 731,599
2011-01-06 2011-01-04 1.635 459,902 -34,929 0.02% 752,080
2011-01-04 2010-12-31 1.567 494,831 -14,554 0.02% 775,200
2011-01-03 2010-12-29 1.539 509,385 +13,099 0.02% 784,000
2010-12-30 2010-12-28 1.539 496,286 +14,554 0.02% 763,839
2010-12-29 2010-12-24 1.567 481,732 -7,277 0.02% 754,679
2010-12-28 2010-12-22 1.594 489,009 +14,553 0.02% 779,519
2010-12-23 2010-12-21 1.594 474,456 -7,276 0.02% 756,321
2010-12-22 2010-12-20 1.553 481,732 +5,821 0.02% 748,059
2010-12-21 2010-12-17 1.580 475,911 +7,277 0.02% 752,100
2010-12-16 2010-12-14 1.580 468,634 +7,277 0.02% 740,600
2010-12-15 2010-12-13 1.553 461,357 -5,822 0.02% 716,420
2010-12-14 2010-12-10 1.567 467,179 -5,821 0.02% 731,881
2010-12-13 2010-12-09 1.567 473,000 +5,821 0.02% 741,000
2010-12-08 2010-12-06 1.608 467,179 -11,643 0.02% 751,141
2010-12-07 2010-12-03 1.622 478,822 +7,277 0.02% 776,440
2010-12-06 2010-12-02 1.635 471,545 -10,187 0.02% 771,120
2010-12-03 2010-12-01 1.677 481,732 +21,830 0.02% 807,639
2010-11-26 2010-11-24 1.594 459,902 -36,384 0.02% 733,120
2010-11-24 2010-11-22 1.622 496,286 -4,366 0.02% 804,759
2010-11-23 2010-11-19 1.622 500,652 +64,036 0.02% 811,839
2010-11-22 2010-11-18 1.635 436,616 -36,384 0.02% 714,001
2010-11-19 2010-11-17 1.594 473,000 -7,277 0.02% 754,000
2010-11-18 2010-11-16 1.635 480,277 -8,732 0.02% 785,400
2010-11-15 2010-11-11 1.704 489,009 -13,099 0.02% 833,279
2010-11-12 2010-11-10 1.718 502,108 +18,920 0.02% 862,500
2010-11-11 2010-11-09 1.759 483,188 -43,661 0.02% 849,920
2010-11-10 2010-11-08 1.773 526,849 -340,561 0.02% 933,959
2010-11-09 2010-11-05 1.745 867,410 -84,412 0.04% 1,513,841
2010-11-08 2010-11-04 1.704 951,822 -331,828 0.04% 1,621,920
2010-11-05 2010-11-03 1.594 1,283,650 -18,920 0.06% 2,046,240
2010-11-04 2010-11-02 1.580 1,302,570 +36,385 0.06% 2,058,500
2010-11-03 2010-11-01 1.567 1,266,185 +80,046 0.06% 1,983,600
2010-11-01 2010-10-28 1.567 1,186,139 +36,385 0.05% 1,858,200
2010-10-29 2010-10-27 1.594 1,149,754 +18,920 0.05% 1,832,800
2010-10-28 2010-10-26 1.608 1,130,834 -26,197 0.05% 1,818,180
2010-10-26 2010-10-22 1.553 1,157,031 -7,277 0.05% 1,796,700
2010-10-25 2010-10-21 1.594 1,164,308 +33,474 0.05% 1,856,000
2010-10-22 2010-10-20 1.580 1,130,834 +11,643 0.05% 1,787,100
2010-10-21 2010-10-19 1.622 1,119,191 +8,732 0.05% 1,814,840
2010-10-20 2010-10-18 1.622 1,110,459 -43,661 0.05% 1,800,680
2010-10-19 2010-10-15 1.622 1,154,120 +65,492 0.05% 1,871,479
2010-10-18 2010-10-14 1.635 1,088,628 -72,769 0.05% 1,780,240
2010-10-15 2010-10-13 1.594 1,161,397 -17,465 0.05% 1,851,359
2010-10-13 2010-10-11 1.525 1,178,862 +17,465 0.05% 1,798,200
2010-10-12 2010-10-08 1.553 1,161,397 +378,400 0.05% 1,803,479
2010-10-07 2010-10-05 1.580 782,997 -48,028 0.03% 1,237,400
2010-10-06 2010-10-04 1.594 831,025 +14,554 0.04% 1,324,720
2010-10-05 2010-09-30 1.622 816,471 +33,474 0.04% 1,323,960
2010-09-30 2010-09-28 1.635 782,997 -369,668 0.03% 1,280,440
2010-09-29 2010-09-27 1.594 1,152,665 -14,554 0.05% 1,837,440
2010-09-28 2010-09-24 1.512 1,167,219 -4,366 0.05% 1,764,400
2010-09-27 2010-09-22 1.525 1,171,585 +14,554 0.05% 1,787,100
2010-09-24 2010-09-21 1.539 1,157,031 +14,554 0.05% 1,780,800
2010-09-22 2010-09-20 1.553 1,142,477 -144,083 0.05% 1,774,099
2010-09-16 2010-09-14 1.443 1,286,560 -10,188 0.06% 1,856,399
2010-09-15 2010-09-13 1.457 1,296,748 -221,219 0.06% 1,888,920
2010-09-14 2010-09-10 1.415 1,517,967 -160,092 0.07% 2,148,580
2010-09-13 2010-09-09 1.443 1,678,059 +11,643 0.07% 2,421,300
2010-09-09 2010-09-07 1.415 1,666,416 -7,277 0.07% 2,358,700
2010-09-06 2010-09-02 1.319 1,673,693 +139,717 0.07% 2,208,000
2010-09-02 2010-08-31 1.278 1,533,976 -243,049 0.07% 1,960,440
2010-09-01 2010-08-30 1.292 1,777,025 +145,538 0.08% 2,295,480
2010-08-31 2010-08-27 1.292 1,631,487 +43,662 0.07% 2,107,480
2010-08-30 2010-08-26 1.305 1,587,825 +13,098 0.07% 2,072,900
2010-08-27 2010-08-25 1.305 1,574,727 -17,464 0.07% 2,055,800
2010-08-26 2010-08-24 1.347 1,592,191 -14,554 0.07% 2,144,240
2010-08-24 2010-08-20 1.360 1,606,745 -154,271 0.07% 2,185,920
2010-08-23 2010-08-19 1.374 1,761,016 +161,548 0.08% 2,420,000
2010-08-20 2010-08-18 1.347 1,599,468 -7,277 0.07% 2,154,040
2010-08-19 2010-08-17 1.333 1,606,745 +16,009 0.07% 2,141,760
2010-08-18 2010-08-16 1.347 1,590,736 -50,938 0.07% 2,142,280
2010-08-17 2010-08-13 1.347 1,641,674 -247,416 0.07% 2,210,879
2010-08-16 2010-08-12 1.319 1,889,090 +240,139 0.08% 2,492,160
2010-08-13 2010-08-11 1.347 1,648,951 +309,997 0.07% 2,220,679
2010-08-12 2010-08-10 1.333 1,338,954 -5,822 0.06% 1,784,800
2010-08-11 2010-08-09 1.415 1,344,776 +26,197 0.06% 1,903,440
2010-08-10 2010-08-06 1.388 1,318,579 +45,117 0.06% 1,830,120
2010-08-09 2010-08-05 1.319 1,273,462 +23,286 0.06% 1,680,000
2010-08-06 2010-08-04 1.292 1,250,176 -10,188 0.06% 1,614,920
2010-08-05 2010-08-03 1.305 1,260,364 +64,037 0.06% 1,645,401
2010-08-04 2010-08-02 1.305 1,196,327 +11,643 0.05% 1,561,801
2010-08-03 2010-07-30 1.292 1,184,684 +4,367 0.05% 1,530,321
2010-08-02 2010-07-29 1.305 1,180,317 +94,600 0.05% 1,540,900
2010-07-23 2010-07-21 1.319 1,085,717 +8,732 0.05% 1,432,320
2010-07-22 2010-07-20 1.319 1,076,985 -36,385 0.05% 1,420,800
2010-07-21 2010-07-19 1.278 1,113,370 +36,385 0.05% 1,422,900
2010-07-19 2010-07-15 1.264 1,076,985 -8,732 0.05% 1,361,600
2010-07-14 2010-07-12 1.319 1,085,717 -64,037 0.05% 1,432,320
2010-07-12 2010-07-08 1.264 1,149,754 -8,733 0.05% 1,453,600
2010-07-07 2010-07-05 1.223 1,158,487 -10,187 0.05% 1,416,881
2010-07-05 2010-06-30 1.292 1,168,674 +8,732 0.05% 1,509,640
2010-07-02 2010-06-29 1.264 1,159,942 -36,385 0.05% 1,466,480
2010-06-29 2010-06-25 1.374 1,196,327 +163,004 0.05% 1,644,001
2010-06-28 2010-06-24 1.402 1,033,323 -18,920 0.05% 1,448,399
2010-06-25 2010-06-23 1.360 1,052,243 -33,474 0.05% 1,431,539
2010-06-24 2010-06-22 1.319 1,085,717 +218,307 0.05% 1,432,320
2010-06-23 2010-06-21 1.278 867,410 -130,984 0.04% 1,108,561
2010-06-22 2010-06-18 1.196 998,394 -117,886 0.04% 1,193,640
2010-06-21 2010-06-17 1.168 1,116,280 +7,277 0.05% 1,303,900
2010-06-18 2010-06-15 1.182 1,109,003 +27,652 0.05% 1,310,639
2010-06-17 2010-06-14 1.168 1,081,351 -145,539 0.05% 1,263,100
2010-06-15 2010-06-11 1.127 1,226,890 +122,253 0.05% 1,382,520
2010-06-14 2010-06-10 1.127 1,104,637 +20,375 0.05% 1,244,760
2010-06-11 2010-06-09 1.113 1,084,262 +49,483 0.05% 1,206,900
2010-06-10 2010-06-08 1.141 1,034,779 +10,188 0.05% 1,180,260
2010-06-08 2010-06-04 1.168 1,024,591 -46,572 0.05% 1,196,800
2010-06-04 2010-06-02 1.154 1,071,163 +18,920 0.05% 1,236,479
2010-06-03 2010-06-01 1.141 1,052,243 -193,567 0.05% 1,200,179
2010-06-02 2010-05-31 1.182 1,245,810 +363,847 0.06% 1,472,320
2010-06-01 2010-05-28 1.182 881,963 -408,964 0.04% 1,042,320
2010-05-31 2010-05-27 1.099 1,290,927 +269,247 0.06% 1,419,200
2010-05-27 2010-05-25 1.031 1,021,680 +8,732 0.05% 1,053,000
2010-05-25 2010-05-20 1.072 1,012,948 -244,505 0.05% 1,085,760
2010-05-20 2010-05-18 1.196 1,257,453 +14,554 0.06% 1,503,360
2010-05-18 2010-05-14 1.251 1,242,899 +7,277 0.06% 1,554,280
2010-05-13 2010-05-11 1.278 1,235,622 +11,643 0.06% 1,579,140
2010-05-12 2010-05-10 1.333 1,223,979 -16,009 0.05% 1,631,540
2010-05-11 2010-05-07 1.264 1,239,988 +11,643 0.06% 1,567,680
2010-05-10 2010-05-06 1.347 1,228,345 +75,680 0.05% 1,654,958
2010-05-07 2010-05-05 1.403 1,152,665 +33,989 0.05% 1,617,702
2010-05-06 2010-05-04 1.460 1,118,676 +14,251 0.05% 1,632,800
2010-05-05 2010-05-03 1.460 1,104,425 +128,256 0.05% 1,612,000
2010-05-04 2010-04-30 1.516 976,169 -92,629 0.04% 1,479,600
2010-05-03 2010-04-29 1.516 1,068,798 -28,502 0.05% 1,619,999
2010-04-30 2010-04-28 1.474 1,097,300 +135,381 0.05% 1,617,000
2010-04-29 2010-04-27 1.502 961,919 -7,125 0.04% 1,444,501
2010-04-28 2010-04-26 1.530 969,044 +22,801 0.04% 1,482,400
2010-04-27 2010-04-23 1.516 946,243 +153,907 0.04% 1,434,240
2010-04-26 2010-04-22 1.572 792,336 +29,926 0.04% 1,245,440
2010-04-23 2010-04-21 1.600 762,410 -14,250 0.03% 1,219,801
2010-04-22 2010-04-20 1.586 776,660 +18,526 0.04% 1,231,700
2010-04-21 2010-04-19 1.586 758,134 -21,376 0.03% 1,202,319
2010-04-20 2010-04-16 1.656 779,510 +38,476 0.04% 1,290,919
2010-04-16 2010-04-14 1.698 741,034 -41,326 0.03% 1,258,401
2010-04-15 2010-04-13 1.698 782,360 +21,375 0.04% 1,328,579
2010-04-14 2010-04-12 1.712 760,985 +64,128 0.03% 1,302,961
2010-04-13 2010-04-09 1.768 696,857 +35,627 0.03% 1,232,281
2010-04-12 2010-04-08 1.768 661,230 -92,629 0.03% 1,169,280
2010-04-09 2010-04-07 1.754 753,859 +14,250 0.03% 1,322,500
2010-04-07 2010-03-31 1.698 739,609 -14,250 0.03% 1,255,981
2010-04-01 2010-03-30 1.712 753,859 +7,125 0.03% 1,290,760
2010-03-31 2010-03-29 1.726 746,734 +7,125 0.03% 1,289,040
2010-03-30 2010-03-26 1.698 739,609 +17,101 0.03% 1,255,981
2010-03-29 2010-03-25 1.726 722,508 +57,003 0.03% 1,247,220
2010-03-26 2010-03-24 1.768 665,505 +24,226 0.03% 1,176,840
2010-03-25 2010-03-23 1.782 641,279 +25,651 0.03% 1,143,000
2010-03-23 2010-03-19 1.881 615,628 +29,926 0.03% 1,157,760
2010-03-19 2010-03-17 1.796 585,702 -45,602 0.03% 1,052,161
2010-03-18 2010-03-16 1.782 631,304 +11,401 0.03% 1,125,221
2010-03-16 2010-03-12 1.810 619,903 +38,477 0.03% 1,122,300
2010-03-15 2010-03-11 1.796 581,426 -68,403 0.03% 1,044,479
2010-03-12 2010-03-10 1.810 649,829 -7,126 0.03% 1,176,479
2010-03-11 2010-03-09 1.782 656,955 -230,860 0.03% 1,170,940
2010-03-10 2010-03-08 1.740 887,815 +71,253 0.04% 1,545,040
2010-03-09 2010-03-05 1.698 816,562 -85,504 0.04% 1,386,660
2010-03-08 2010-03-04 1.698 902,066 -54,152 0.04% 1,531,860
2010-03-05 2010-03-03 1.712 956,218 +11,400 0.04% 1,637,239
2010-03-04 2010-03-02 1.726 944,818 -102,604 0.04% 1,630,980
2010-03-03 2010-03-01 1.684 1,047,422 -7,126 0.05% 1,763,999
2010-03-02 2010-02-26 1.656 1,054,548 -17,101 0.05% 1,746,400
2010-03-01 2010-02-25 1.684 1,071,649 +92,630 0.05% 1,804,801
2010-02-26 2010-02-24 1.698 979,019 +38,476 0.04% 1,662,539
2010-02-25 2010-02-23 1.698 940,543 +35,627 0.04% 1,597,201
2010-02-24 2010-02-22 1.656 904,916 +15,676 0.04% 1,498,600
2010-02-23 2010-02-19 1.614 889,240 -32,777 0.04% 1,435,199
2010-02-22 2010-02-18 1.656 922,017 +28,501 0.04% 1,526,920
2010-02-19 2010-02-17 1.684 893,516 -37,051 0.04% 1,504,801
2010-02-18 2010-02-12 1.684 930,567 +39,902 0.04% 1,567,200
2010-02-17 2010-02-11 1.656 890,665 +81,228 0.05% 1,474,999
2010-02-12 2010-02-10 1.656 809,437 +25,651 0.04% 1,340,480
2010-02-11 2010-02-09 1.642 783,786 -39,901 0.04% 1,287,001
2010-02-10 2010-02-08 1.684 823,687 -21,376 0.04% 1,387,199
2010-02-09 2010-02-05 1.684 845,063 +22,801 0.05% 1,423,199
2010-02-08 2010-02-04 1.628 822,262 +273,612 0.04% 1,338,640
2010-02-04 2010-02-02 1.796 548,650 -21,376 0.03% 985,600
2010-02-03 2010-02-01 1.782 570,026 +21,376 0.03% 1,016,000
2010-02-02 2010-01-29 1.782 548,650 +14,251 0.03% 977,900
2010-02-01 2010-01-28 1.824 534,399 -35,627 0.03% 975,000
2010-01-29 2010-01-27 1.726 570,026 -85,504 0.03% 984,000
2010-01-28 2010-01-26 1.712 655,530 +71,254 0.04% 1,122,400
2010-01-27 2010-01-25 1.895 584,276 +21,375 0.03% 1,106,999
2010-01-26 2010-01-22 1.923 562,901 +49,878 0.03% 1,082,301
2010-01-25 2010-01-21 1.979 513,023 +21,376 0.03% 1,015,199
2010-01-22 2010-01-20 2.063 491,647 +57,002 0.03% 1,014,299
2010-01-21 2010-01-19 2.133 434,645 +28,502 0.02% 927,201
2010-01-20 2010-01-18 2.119 406,143 +28,501 0.02% 860,699
2010-01-15 2010-01-13 1.993 377,642 -4,275 0.02% 752,600
2010-01-14 2010-01-12 2.035 381,917 -8,551 0.02% 777,199
2010-01-13 2010-01-11 2.091 390,468 +149,632 0.02% 816,521
2010-01-12 2010-01-08 2.049 240,836 +8,550 0.01% 493,480
2010-01-11 2010-01-07 2.105 232,286 +49,878 0.01% 489,001
2010-01-08 2010-01-06 2.035 182,408 +18,526 0.01% 371,199
2009-12-17 2009-12-15 2.147 163,882 -7,126 0.01% 351,899
2009-12-16 2009-12-14 2.203 171,008 +92,629 0.01% 376,801
2009-12-15 2009-12-11 2.189 78,379 -14,250 0.00% 171,601
2009-12-14 2009-12-10 2.161 92,629 -21,376 0.01% 200,200
2009-12-11 2009-12-09 2.260 114,005 -68,403 0.01% 257,600
2009-12-10 2009-12-08 2.077 182,408 -7,126 0.01% 378,879
2009-12-03 2009-12-01 2.007 189,534 +68,404 0.01% 380,381
2009-12-02 2009-11-30 1.993 121,130 +14,250 0.01% 241,399
2009-12-01 2009-11-27 1.923 106,880 -28,501 0.01% 205,500
2009-11-30 2009-11-26 2.077 135,381 +7,125 0.01% 281,200
2009-11-27 2009-11-25 2.105 128,256 -4,275 0.01% 270,000
2009-11-20 2009-11-18 1.937 132,531 -7,125 0.01% 256,680
2009-11-19 2009-11-17 1.979 139,656 -17,101 0.01% 276,359
2009-11-18 2009-11-16 2.063 156,757 +21,376 0.01% 323,400
2009-11-16 2009-11-12 2.063 135,381 -5,700 0.01% 279,300
2009-11-13 2009-11-11 2.091 141,081 +1,425 0.01% 295,019
2009-11-12 2009-11-10 2.021 139,656 +44,177 0.01% 282,239
2009-11-11 2009-11-09 2.077 95,479 -21,376 0.01% 198,319
2009-11-10 2009-11-06 1.993 116,855 -18,526 0.01% 232,879
2009-11-09 2009-11-05 1.965 135,381 +64,128 0.01% 266,000
2009-11-05 2009-11-03 1.937 71,253 -49,877 0.00% 138,000
2009-11-03 2009-10-30 1.965 121,130 -11,401 0.01% 237,999
2009-11-02 2009-10-29 1.895 132,531 -17,101 0.01% 251,100
2009-10-29 2009-10-27 1.881 149,632 -35,626 0.01% 281,400
2009-10-28 2009-10-23 1.810 185,258 -99,755 0.01% 335,399
2009-10-27 2009-10-22 1.796 285,013 +28,501 0.02% 512,000
2009-10-22 2009-10-20 1.740 256,512 +7,126 0.01% 446,401
2009-10-21 2009-10-19 1.839 249,386 -206,635 0.01% 458,499
2009-10-20 2009-10-16 1.824 456,021 +260,787 0.02% 832,001
2009-10-19 2009-10-15 1.698 195,234 -1,373,762 0.01% 331,540
2009-10-16 2009-10-14 1.684 1,568,996 +5,700 0.09% 2,642,400
2009-10-14 2009-10-12 1.600 1,563,296 +32,777 0.09% 2,501,160
2009-10-12 2009-10-08 1.530 1,530,519 +7,125 0.08% 2,341,319
2009-10-08 2009-10-06 1.432 1,523,394 -21,376 0.08% 2,180,760
2009-10-07 2009-10-05 1.389 1,544,770 -24,226 0.08% 2,146,320
2009-10-05 2009-09-30 1.446 1,568,996 +14,250 0.09% 2,268,060
2009-10-02 2009-09-29 1.488 1,554,746 +28,502 0.08% 2,312,921
2009-09-30 2009-09-28 1.516 1,526,244 -61,278 0.08% 2,313,360
2009-09-29 2009-09-25 1.446 1,587,522 -14,251 0.09% 2,294,840
2009-09-28 2009-09-24 1.516 1,601,773 +1,389,438 0.09% 2,427,841
2009-09-24 2009-09-22 1.417 212,335 -25,651 0.01% 300,981
2009-09-21 2009-09-17 1.235 237,986 +7,126 0.01% 293,920
2009-09-18 2009-09-16 1.221 230,860 -55,578 0.01% 281,879
2009-09-16 2009-09-14 1.165 286,438 +17,101 0.02% 333,660
2009-09-09 2009-09-07 1.081 269,337 -95,480 0.01% 291,060
2009-09-02 2009-08-31 1.010 364,817 -21,376 0.02% 368,640
2009-09-01 2009-08-28 0.996 386,193 +21,376 0.02% 384,820
2009-08-31 2009-08-27 1.039 364,817 -21,376 0.02% 378,880
2009-08-28 2009-08-26 1.067 386,193 -14,250 0.02% 411,921
2009-08-25 2009-08-21 1.039 400,443 -35,627 0.02% 415,880
2009-08-24 2009-08-20 1.053 436,070 +64,128 0.02% 459,000
2009-08-21 2009-08-19 1.010 371,942 +74,103 0.02% 375,840
2009-08-20 2009-08-18 1.039 297,839 -68,403 0.02% 309,321
2009-08-19 2009-08-17 1.081 366,242 -52,727 0.02% 395,780
2009-08-18 2009-08-14 1.137 418,969 +85,504 0.02% 476,280
2009-08-14 2009-08-12 1.165 333,465 +89,779 0.02% 388,440
2009-08-13 2009-08-11 1.221 243,686 -49,877 0.01% 297,540
2009-08-10 2009-08-06 1.081 293,563 +89,779 0.02% 317,240
2009-07-31 2009-07-29 1.109 203,784 -35,627 0.01% 225,940
2009-07-29 2009-07-27 1.151 239,411 +35,627 0.01% 275,520
2009-07-27 2009-07-23 1.151 203,784 -12,826 0.01% 234,520
2009-07-24 2009-07-22 1.123 216,610 -15,676 0.01% 243,200
2009-07-23 2009-07-21 1.165 232,286 -49,877 0.01% 270,581
2009-07-22 2009-07-20 1.137 282,163 +42,752 0.02% 320,760
2009-07-21 2009-07-17 1.151 239,411 -37,052 0.01% 275,520
2009-07-20 2009-07-16 1.095 276,463 +112,581 0.02% 302,641
2009-07-17 2009-07-15 1.095 163,882 -7,126 0.01% 179,400
2009-07-15 2009-07-13 1.081 171,008 +4,275 0.01% 184,800
2009-07-14 2009-07-10 1.081 166,733 +2,851 0.01% 180,180
2009-07-08 2009-07-06 1.039 163,882 +21,376 0.01% 170,200
2009-07-06 2009-07-02 1.010 142,506 -22,801 0.01% 144,000
2009-07-03 2009-06-30 1.039 165,307 +14,250 0.01% 171,679
2009-06-29 2009-06-25 1.010 151,057 -21,376 0.01% 152,640
2009-06-26 2009-06-24 0.996 172,433 +21,376 0.01% 171,820
2009-06-23 2009-06-19 1.081 151,057 -114,005 0.01% 163,240
2009-06-22 2009-06-18 1.081 265,062 +114,005 0.01% 286,440
2009-06-18 2009-06-16 1.053 151,057 -71,253 0.01% 159,000
2009-06-16 2009-06-12 1.123 222,310 +42,752 0.01% 249,600
2009-06-11 2009-06-09 1.137 179,558 -14,251 0.01% 204,120
2009-06-09 2009-06-05 1.221 193,809 +35,627 0.01% 236,640
2009-06-08 2009-06-04 1.235 158,182 -21,376 0.01% 195,360
2009-06-05 2009-06-03 1.207 179,558 +7,125 0.01% 216,720
2009-06-04 2009-06-02 1.193 172,433 -18,526 0.01% 205,700
2009-06-03 2009-06-01 1.263 190,959 -108,305 0.01% 241,200
2009-06-02 2009-05-29 1.010 299,264 +35,627 0.02% 302,400
2009-06-01 2009-05-27 0.940 263,637 -35,627 0.01% 247,900
2009-05-29 2009-05-26 0.926 299,264 -45,602 0.02% 277,200
2009-05-27 2009-05-25 0.912 344,866 +74,104 0.02% 314,600
2009-05-26 2009-05-22 0.800 270,762 +42,752 0.01% 216,600
2009-05-25 2009-05-21 0.842 228,010 +35,626 0.01% 192,000
2009-05-22 2009-05-20 0.842 192,384 +14,251 0.01% 162,000
2009-05-21 2009-05-19 0.786 178,133 +35,627 0.01% 140,000
2009-05-14 2009-05-12 0.730 142,506 -28,502 0.01% 104,000
2009-05-13 2009-05-11 0.730 171,008 -28,501 0.01% 124,800
2009-05-12 2009-05-08 0.758 199,509 -59,853 0.01% 151,200
2009-05-11 2009-05-07 0.730 259,362 +34,202 0.01% 189,280
2009-05-08 2009-05-06 0.744 225,160 +25,651 0.01% 167,480
2009-05-06 2009-05-04 0.681 199,509 -49,877 0.01% 135,800
2009-05-05 2009-04-30 0.653 249,386 -28,502 0.01% 162,750
2009-05-04 2009-04-29 0.625 277,888 +28,502 0.02% 173,550
2009-04-30 2009-04-28 0.603 249,386 -42,752 0.01% 150,500
2009-04-29 2009-04-27 0.632 292,138 -28,502 0.02% 184,500
2009-04-27 2009-04-23 0.702 320,640 -78,378 0.02% 225,000
2009-04-24 2009-04-22 0.688 399,018 +213,760 0.02% 274,400
2009-04-23 2009-04-21 0.716 185,258 -7,126 0.01% 132,600
2009-04-17 2009-04-15 0.660 192,384 -28,501 0.01% 126,900
2009-04-16 2009-04-14 0.603 220,885 +57,003 0.01% 133,300
2009-04-15 2009-04-09 0.596 163,882 +7,125 0.01% 97,750
2009-04-06 2009-04-02 0.575 156,757 +14,251 0.01% 90,200
2009-03-31 2009-03-27 0.589 142,506 -349,141 0.01% 84,000
2009-03-19 2009-03-17 0.526 491,647 -7,126 0.03% 258,750
2009-02-26 2009-02-24 0.554 498,773 +213,760 0.03% 276,500
2009-02-24 2009-02-20 0.603 285,013 +28,501 0.02% 172,000
2009-02-20 2009-02-18 0.625 256,512 +142,507 0.01% 160,200
2009-02-12 2009-02-10 0.674 114,005 -7,125 0.01% 76,800
2009-02-09 2009-02-05 0.646 121,130 -148,207 0.01% 78,200
2009-02-03 2009-01-30 0.632 269,337 +14,250 0.01% 170,100
2009-01-29 2009-01-22 0.610 255,087 +142,507 0.01% 155,730
2009-01-21 2009-01-19 0.646 112,580 -126,831 0.01% 72,680
2009-01-19 2009-01-15 0.618 239,411 +126,831 0.01% 147,840
2009-01-15 2009-01-13 0.639 112,580 -35,627 0.01% 71,890
2009-01-09 2009-01-07 0.758 148,207 +41,327 0.01% 112,320
2009-01-08 2009-01-06 0.744 106,880 -156,757 0.01% 79,500
2009-01-06 2009-01-02 0.681 263,637 -71,253 0.01% 179,450
2009-01-05 2008-12-31 0.660 334,890 +71,253 0.02% 220,900
2008-12-30 2008-12-24 0.625 263,637 +156,757 0.01% 164,650
2008-12-22 2008-12-18 0.681 106,880 -21,376 0.01% 72,750
2008-12-18 2008-12-16 0.596 128,256 +21,376 0.01% 76,500
2008-12-16 2008-12-12 0.618 106,880 -7,125 0.01% 66,000
2008-12-09 2008-12-05 0.575 114,005 -7,125 0.01% 65,600
2008-12-05 2008-12-03 0.589 121,130 +7,125 0.01% 71,400
2008-12-02 2008-11-28 0.533 114,005 -1,425 0.01% 60,800
2008-11-21 2008-11-19 0.533 115,430 -72,679 0.01% 61,560
2008-11-20 2008-11-18 0.519 188,109 +85,504 0.01% 97,680
2008-11-18 2008-11-14 0.505 102,605 +42,752 0.01% 51,840
2008-10-30 2008-10-28 0.337 59,853 +1,425 0.00% 20,160
2008-10-16 2008-10-14 0.498 58,428 -57,002 0.00% 29,110
2008-10-13 2008-10-09 0.491 115,430 -14,251 0.01% 56,700
2008-10-03 2008-09-30 0.568 129,681 +57,003 0.01% 73,710
2008-07-25 2008-07-23 1.193 72,678 +14,250 0.00% 86,700
2008-07-24 2008-07-22 1.151 58,428 -35,626 0.00% 67,240
2008-06-26 2008-06-24 1.305 94,054 -35,627 0.01% 122,760
2008-06-25 2008-06-23 1.319 129,681 +7,125 0.01% 171,080
2008-06-24 2008-06-20 1.291 122,556 +7,126 0.01% 158,241
2008-06-23 2008-06-19 1.333 115,430 +49,877 0.01% 153,900
2008-06-17 2008-06-13 1.347 65,553 +7,125 0.00% 88,320
2008-05-21 2008-05-19 1.446 58,428 -27,076 0.00% 84,461
2008-05-20 2008-05-16 1.474 85,504 +27,076 0.00% 126,000
2008-05-06 2008-05-02 1.446 58,428 +1,425 0.00% 84,461
2008-04-09 2008-04-07 1.249 57,003 -21,376 0.00% 71,201
2008-04-07 2008-04-02 1.221 78,379 +11,401 0.00% 95,701
2008-04-03 2008-04-01 1.137 66,978 +57,003 0.00% 76,140
2008-04-01 2008-03-28 1.193 9,975 -28,502 0.00% 11,899
2008-03-28 2008-03-26 1.151 38,477 +28,502 0.00% 44,280
2008-03-25 2008-03-19 1.137 9,975 +9,975 0.00% 11,339
2008-02-05 2008-02-01 1.291 0 -7,695
2008-02-04 2008-01-31 1.235 7,695 +7,695 0.00% 9,504
2007-12-28 2007-12-24 1.698 0 -8,978
2007-12-27 2007-12-20 1.586 8,978 +8,978 0.00% 14,238
2007-06-26 2007-06-22 2.105 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top